18.07.2019 23:43:40
DJ TRA.+LEI.TIT.30 PR EUR
710.72
USD
1.8800
0.27%
18.07.2019 22:20
 
Chart
Kursdaten
Kurs 710.72 Eröffnung 708.72
Diff. absolut 1.88 Tages-Hoch 712.31
Diff. % 0.27 % Tages-Tief 708.63
Volumen - Umsatz -
Schlusskurs vom 18.07.2019 708.84 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 18.07.2019 / 22:20
Währung USD Aktualisierungsstand 18.07.2019 / 23:43
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 19.65% 717.8 577.7
1 Woche 0.91% 717.8 704.1
1 Monat 3.99% 717.8 675.5
3 Monate 4.29% 717.8 647.5
6 Monate 16.09% 717.8 609.7
1 Jahr 16.13% 717.8 560.8
3 Jahre 38.65% 717.8 493.4
6.22
13
SMI
19.65
18.75
SMI
-2.82
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.22,"chartHeight":17.303702053223,"year":2017,"ID_NOTATION":"4025142"},"2018":{"performance":-2.82,"chartHeight":13.321458196129,"year":2018,"ID_NOTATION":"4025142"},"2019":{"performance":19.65,"chartHeight":23.094616688729,"year":2019,"ID_NOTATION":"4025142"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":22.272689687202,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.07.2019 23:43:40
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ACCOR - - - - - - - - - - - - -
Compass Group - - - - - - - - - - - - -
Electrolux B - - - - - - - - - - - - -
LVMH Mot Henn. L. Vui - - - - - - - - - - - - -
Nintendo - - - - - - - - - - - - -
PHILIPS - - - - - - - - - - - - -
Richemont N 86.22 1.13% 0.96 3660852 82.70 81.98 86.22 6692 86.20 86.22 5675 3.63% 36.86%
Singapore Airlines - - - - - - - - - - - - -
Whitbread - - - - - - - - - - - - -