20.05.2019 20:51:40
DJ TRA.+LEI.TIT.30 PR EUR
670.32
USD
-7.6700
-1.13%
20.05.2019 20:36
 
Chart
Kursdaten
Kurs 670.32 Eröffnung 677.50
Diff. absolut -7.67 Tages-Hoch 678.67
Diff. % -1.13 % Tages-Tief 669.67
Volumen - Umsatz -
Schlusskurs vom 17.05.2019 677.99 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 20.05.2019 / 20:36
Währung USD Aktualisierungsstand 20.05.2019 / 20:51
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 14.44% 696.0 577.7
1 Woche 0.01% 683.7 663.9
1 Monat -0.25% 696.0 663.9
3 Monate 3.27% 696.0 645.4
6 Monate 8.76% 696.0 560.8
1 Jahr 9.04% 696.0 560.8
3 Jahre 35.92% 696.0 467.6
6.22
13
SMI
14.44
13.68
SMI
-2.82
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.22,"chartHeight":17.786962274028,"year":2017,"ID_NOTATION":"4025142"},"2018":{"performance":-2.82,"chartHeight":13.693501751288,"year":2018,"ID_NOTATION":"4025142"},"2019":{"performance":14.44,"chartHeight":22.145369920754,"year":2019,"ID_NOTATION":"4025142"}}
{"2017":{"performance":13,"chartHeight":21.601739782035,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.584489909747,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.68,"chartHeight":21.865581302904,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.301310247577,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.131015323823,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.27,"chartHeight":21.302675560703,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.857865554873,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.574675375944,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":20.46687509978,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.25691581177,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.918270924832,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.958790559908,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.621604792517,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.322984466158,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.04,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.05.2019 20:51:40
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ACCOR - - - - - - - - - - - - -
Compass Group - - - - - - - - - - - - -
Electrolux B - - - - - - - - - - - - -
LVMH Mot Henn. L. Vui - - - - - - - - - - - - -
Nintendo - - - - - - - - - - - - -
PHILIPS - - - - - - - - - - - - -
Richemont N 73.34 0.33% 0.24 2354519 73.30 72.90 74.74 10783 73.34 73.36 1732 5.77% 16.41%
Singapore Airlines - - - - - - - - - - - - -
Whitbread - - - - - - - - - - - - -