12.07.2020 08:43:05
DJ TRA.+LEI.TIT.30 PR EUR
506.10
USD
7.0400
1.41%
11.07.2020 00:10
 
Chart
Kursdaten
Kurs 506.10 Eröffnung 498.55
Diff. absolut 7.04 Tages-Hoch 507.04
Diff. % 1.41 % Tages-Tief 494.32
Volumen - Umsatz -
Schlusskurs vom 09.07.2020 499.06 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 11.07.2020 / 00:10
Währung USD Aktualisierungsstand 12.07.2020 / 08:43
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -31.52% 777.5 356.4
1 Woche -1.25% 520.3 493.8
1 Monat -9.30% 557.4 488.5
3 Monate 1.67% 602.3 461.4
6 Monate -33.04% 777.5 356.4
1 Jahr -27.95% 777.5 356.4
3 Jahre -18.21% 777.5 356.4
SMI
25
26.51
SMI
-2.82
-10.68
SMI
-31.52
-3.64
2018
2019
2020
{"2018":{"performance":-2.82,"chartHeight":12.057179526817,"year":2018,"ID_NOTATION":"4025142"},"2019":{"performance":25,"chartHeight":22,"year":2019,"ID_NOTATION":"4025142"},"2020":{"performance":-31.52,"chartHeight":22,"year":2020,"ID_NOTATION":"4025142"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 12.07.2020 08:43:05
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
- - - - - - - - - - - 0.00% 0.00%
Richemont N 62.64 0.68% 0.42 1331789 61.68 61.60 62.88 8534 62.64 62.66 1000 1.85% -17.64%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%