28.09.2021 16:19:03
DJ TRA.+LEI.TIT.30 PR EUR
720.85
USD
-7.1200
-0.98%
28.09.2021 16:04
 
Chart
Kursdaten
Kurs 720.85 Eröffnung 728.26
Diff. absolut -7.12 Tages-Hoch 729.26
Diff. % -0.98 % Tages-Tief 720.85
Volumen - Umsatz -
Schlusskurs vom 28.09.2021 727.97 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.09.2021 / 16:04
Währung USD Aktualisierungsstand 28.09.2021 / 16:19
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 16.26% 734.6 590.7
1 Woche 5.00% 734.6 692.5
1 Monat 3.17% 734.6 683.1
3 Monate 3.56% 734.6 653.3
6 Monate 2.75% 734.6 653.3
1 Jahr 33.72% 734.6 527.4
3 Jahre 16.20% 777.5 356.4
25
26.51
1.13
16.26
9.23
SMI
-15.31
SMI
SMI
2019
2020
2021
{"2019":{"performance":25,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"4025142"},"2020":{"performance":-15.31,"chartHeight":22.649181193459,"year":2020,"ID_NOTATION":"4025142"},"2021":{"performance":16.26,"chartHeight":22.963506038872,"year":2021,"ID_NOTATION":"4025142"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":20.414918143007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.09.2021 16:19:03
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
Richemont N 96.82 -2.36% -2.34 757613 98.66 95.18 98.66 590 96.80 96.84 382 2.93% 23.83%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%