31.10.2020 10:23:23
DJ P.H.GDS.TIT.30 PR EUR
896.68
USD
-5.2300
-0.58%
30.10.2020 23:28
 
Chart
Kursdaten
Kurs 896.68 Eröffnung 901.83
Diff. absolut -5.23 Tages-Hoch 901.83
Diff. % -0.58 % Tages-Tief 889.73
Volumen 0 Umsatz 0
Schlusskurs vom 30.10.2020 901.91 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 30.10.2020 / 23:28
Währung USD Aktualisierungsstand 31.10.2020 / 10:23
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -4.26% 976.0 717.7
1 Woche -3.14% 920.9 889.7
1 Monat -3.81% 951.9 889.7
3 Monate 1.76% 951.9 872.6
6 Monate 5.24% 951.9 832.9
1 Jahr 0.57% 976.0 717.7
3 Jahre 7.29% 976.0 708.1
SMI
28.26
26.51
SMI
-12.52
-10.68
SMI
-4.26
-9.7
2018
2019
2020
{"2018":{"performance":-12.52,"chartHeight":18.848989744644,"year":2018,"ID_NOTATION":"4025044"},"2019":{"performance":28.26,"chartHeight":22,"year":2019,"ID_NOTATION":"4025044"},"2020":{"performance":-4.26,"chartHeight":13.936864764993,"year":2020,"ID_NOTATION":"4025044"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 31.10.2020 10:23:23
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Altria Group 36.08 -2.14% -0.79 12786623 36.25 35.83 36.75 200 36.00 36.06 200 -7.68% -27.71%
- - - - - - - - - - - 0.00% 0.00%
Clorox 207.25 -0.71% -1.48 2252024 207.59 204.88 211.54 100 205.51 207.68 300 -1.84% 34.98%
Colgate-Palmolive 78.89 2.90% 2.22 7363530 79.94 77.67 81.09 500 78.89 79.53 100 -0.57% 14.60%
JAPAN TOBACCO 15.79 - - - - - - - - - - -1.28% -21.07%
Kao Co. 60.00 - - - - - - - - - - -2.44% -17.81%
Kimberly-Clark 132.59 -0.18% -0.24 2140016 133.35 131.05 134.56 100 131.00 132.96 400 -3.13% -3.61%
Kroger 32.21 -0.15% -0.05 8448240 32.15 32.06 32.53 400 32.10 32.26 200 -1.68% 11.11%
- - - - - - - - - - - 0.00% 0.00%
Newell Brands 17.66 4.99% 0.84 5829573 18.16 17.34 18.49 100 17.70 17.90 400 -1.89% -8.12%
Procter & Gamble 137.10 -0.34% -0.47 6422103 137.18 134.68 137.99 100 137.15 137.70 400 -3.71% 9.77%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sysco 55.31 0.04% 0.02 4689870 54.97 53.93 55.42 300 53.55 55.32 200 -14.65% -35.34%
- - - - - - - - - - - 0.00% 0.00%