14.07.2020 04:22:43
DJ P.H.GDS.TIT.30 PR EUR
896.21
USD
0.0300
0.00%
14.07.2020 04:07
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 11.07.2020 896.18 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 14.07.2020 / 04:07
Währung USD Aktualisierungsstand 14.07.2020 / 04:22
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -4.16% 976.0 717.7
1 Woche -0.10% 904.4 887.8
1 Monat 3.44% 907.1 864.2
3 Monate 6.56% 907.1 832.9
6 Monate -6.02% 976.0 717.7
1 Jahr 1.84% 976.0 717.7
3 Jahre 4.38% 976.0 708.1
SMI
28.26
26.51
SMI
-12.52
-10.68
SMI
-4.16
-2.98
2018
2019
2020
{"2018":{"performance":-12.52,"chartHeight":18.848989744644,"year":2018,"ID_NOTATION":"4025044"},"2019":{"performance":28.26,"chartHeight":22,"year":2019,"ID_NOTATION":"4025044"},"2020":{"performance":-4.16,"chartHeight":13.82863031284,"year":2020,"ID_NOTATION":"4025044"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.59,"chartHeight":17.132442249224,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.39,"chartHeight":12.895991381656,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 14.07.2020 04:22:41
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Altria Group 40.21 -0.15% -0.06 6931264 40.13 39.74 40.72 500 40.22 40.48 400 1.54% -19.43%
- - - - - - - - - - - 0.00% 0.00%
Clorox 225.74 -1.75% -4.02 1246945 230.57 225.04 232.10 100 225.52 227.50 200 1.95% 47.02%
Colgate-Palmolive 73.46 -0.30% -0.22 3142971 73.63 73.25 74.13 300 73.40 74.00 1100 0.01% 6.71%
JAPAN TOBACCO 15.77 - - - - - - 130 15.77 16.46 310 -1.93% -21.15%
Kao Co. 69.00 - - - - - - - - - - -2.82% -5.48%
Kimberly-Clark 142.14 -0.77% -1.10 1473564 143.10 141.69 144.68 500 142.14 145.00 100 -0.41% 3.34%
Kroger 33.28 -0.48% -0.16 8143580 33.44 32.96 33.59 700 33.28 33.55 100 -1.33% 14.80%
- - - - - - - - - - - 0.00% 0.00%
Newell Brands 15.72 -0.54% -0.09 2473640 15.91 15.70 16.07 100 14.80 16.19 500 -1.75% -18.21%
Procter & Gamble 124.05 0.13% 0.16 7681479 124.00 123.34 125.58 1000 124.05 125.24 100 1.99% -0.68%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sysco 52.44 0.25% 0.13 3136977 52.66 51.69 53.90 200 52.00 53.75 100 -2.46% -38.70%
- - - - - - - - - - - 0.00% 0.00%