25.04.2019 02:11:52
DJ FIN.SERV.TIT.30 PR EUR
664.55
USD
0.9900
0.15%
24.04.2019 23:59
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 24.04.2019 663.56 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 24.04.2019 / 23:59
Währung USD Aktualisierungsstand 25.04.2019 / 02:11
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 19.55% 665.0 545.8
1 Woche 0.88% 665.0 657.8
1 Monat 7.00% 665.0 615.5
3 Monate 11.04% 665.0 591.9
6 Monate 10.78% 665.0 519.7
1 Jahr 11.36% 665.0 519.7
3 Jahre 53.64% 665.0 383.6
11.1
13
SMI
19.55
14.55
SMI
-4.88
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.1,"chartHeight":19.993567002519,"year":2017,"ID_NOTATION":"4024902"},"2018":{"performance":-4.88,"chartHeight":15.902644635913,"year":2018,"ID_NOTATION":"4024902"},"2019":{"performance":19.55,"chartHeight":22.811266966162,"year":2019,"ID_NOTATION":"4024902"}}
{"2017":{"performance":13,"chartHeight":20.780112639627,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.801554100265,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.55,"chartHeight":21.340843050078,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.605215701824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.289257064415,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.7,"chartHeight":22.026900112063,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.912390919574,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.906218554706,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.02,"chartHeight":21.156128710619,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.372333668273,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.084604447584,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":19.912180943376,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.799222079864,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.435889386191,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.04.2019 02:11:52
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AGEAS/NV - - - - - - - - - - - - -
CK Hutchison - - - - - - - - - - - - -
CS Group N 13.52 0.07% 0.01 14743820 13.89 13.44 14.14 118234 13.52 13.53 2062 -1.17% 25.19%
DAIWA SECURITIES - - - - - - - - - - - - -
ING Groep - - - - - - - - - - - - -
LAND SECURITES GRP - - - - - - - - - - - - -
Mitsubishi Estate - - - - - - - - - - - - -
Mitsui Fudosan - - - - - - - - - - - - -
Nomura - - - - - - - - - - - - -
ORIX Co. - - - - - - - - - - - - -
Sun Hung Kai Propert - - - - - - - - - - - - -
UNICREDIT 12.11 -1.86% -0.23 16690424 12.31 12.00 12.49 430 12.05 12.15 270 -6.70% 22.40%