Finanz und Wirtschaft

25.04.2019 02:11:52 Autoupdate

DJ FIN.SERV.TIT.30 PR EUR

664.55

USD

0.9900

0.15%

24.04.2019 23:59

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 24.04.2019	663.56	Volatilität in %	-
Börse	ausserbÃ¶rslich USA	Letzter Handel	24.04.2019 / 23:59
Währung	USD	Aktualisierungsstand	25.04.2019 / 02:11

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	19.55%	665.0	545.8
1 Woche	0.88%	665.0	657.8
1 Monat	7.00%	665.0	615.5
3 Monate	11.04%	665.0	591.9
6 Monate	10.78%	665.0	519.7
1 Jahr	11.36%	665.0	519.7
3 Jahre	53.64%	665.0	383.6

11.1 13	SMI	19.55 14.55
SMI	-4.88 -10.68	SMI
2017	2018	2019

{"2017":{"performance":11.1,"chartHeight":19.993567002519,"year":2017,"ID_NOTATION":"4024902"},"2018":{"performance":-4.88,"chartHeight":15.902644635913,"year":2018,"ID_NOTATION":"4024902"},"2019":{"performance":19.55,"chartHeight":22.811266966162,"year":2019,"ID_NOTATION":"4024902"}}

{"2017":{"performance":13,"chartHeight":20.780112639627,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.801554100265,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.55,"chartHeight":21.340843050078,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.605215701824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.289257064415,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.7,"chartHeight":22.026900112063,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.912390919574,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.906218554706,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.02,"chartHeight":21.156128710619,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.372333668273,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.084604447584,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":19.912180943376,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.799222079864,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.435889386191,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.04.2019 02:11:52

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
AGEAS/NV	-	-	-	-	-	-	-	-	-	-	-	-	-
CK Hutchison	-	-	-	-	-	-	-	-	-	-	-	-	-
CS Group N	13.52	0.07%	0.01	14743820	13.89	13.44	14.14	118234	13.52	13.53	2062	-1.17%	25.19%
DAIWA SECURITIES	-	-	-	-	-	-	-	-	-	-	-	-	-
ING Groep	-	-	-	-	-	-	-	-	-	-	-	-	-
LAND SECURITES GRP	-	-	-	-	-	-	-	-	-	-	-	-	-
Mitsubishi Estate	-	-	-	-	-	-	-	-	-	-	-	-	-
Mitsui Fudosan	-	-	-	-	-	-	-	-	-	-	-	-	-
Nomura	-	-	-	-	-	-	-	-	-	-	-	-	-
ORIX Co.	-	-	-	-	-	-	-	-	-	-	-	-	-
Sun Hung Kai Propert	-	-	-	-	-	-	-	-	-	-	-	-	-
UNICREDIT	12.11	-1.86%	-0.23	16690424	12.31	12.00	12.49	430	12.05	12.15	270	-6.70%	22.40%