15.05.2021 00:58:41
DJ FIN.SERV.TIT.30 PR EUR
939.04
USD
15.7400
1.70%
15.05.2021 00:38
 
Chart
Kursdaten
Kurs 939.04 Eröffnung 923.34
Diff. absolut 15.74 Tages-Hoch 940.55
Diff. % 1.70 % Tages-Tief 922.39
Volumen - Umsatz -
Schlusskurs vom 14.05.2021 923.30 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 15.05.2021 / 00:38
Währung USD Aktualisierungsstand 15.05.2021 / 00:58
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 20.06% 940.1 758.1
1 Woche -1.49% 940.1 909.9
1 Monat 3.30% 940.1 884.0
3 Monate 12.07% 940.1 821.6
6 Monate 27.92% 940.1 723.2
1 Jahr 52.64% 940.1 607.3
3 Jahre 47.75% 940.1 479.0
34.89
26.51
3
1.13
20.06
3.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":34.89,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"4024902"},"2020":{"performance":3,"chartHeight":14.441113321307,"year":2020,"ID_NOTATION":"4024902"},"2021":{"performance":20.06,"chartHeight":24.573784849817,"year":2021,"ID_NOTATION":"4024902"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.446756111409,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 15.05.2021 00:58:41
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CS Group N 9.31 0.89% 0.08 12195628 9.20 9.19 9.36 61892 9.31 9.31 80983 0.58% -18.35%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%