08.08.2020 13:58:17
DJ FIN.SERV.TIT.30 PR EUR
668.53
USD
11.3100
1.72%
08.08.2020 00:26
 
Chart
Kursdaten
Kurs 668.53 Eröffnung 657.32
Diff. absolut 11.31 Tages-Hoch 668.93
Diff. % 1.72 % Tages-Tief 656.86
Volumen - Umsatz -
Schlusskurs vom 07.08.2020 657.22 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 08.08.2020 / 00:26
Währung USD Aktualisierungsstand 08.08.2020 / 13:58
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -10.43% 818.7 479.0
1 Woche 3.31% 668.9 649.5
1 Monat 1.22% 680.3 641.6
3 Monate 6.68% 715.3 604.7
6 Monate -15.49% 818.7 479.0
1 Jahr -0.67% 818.7 479.0
3 Jahre 25.73% 818.7 479.0
SMI
34.89
26.51
SMI
-4.88
-10.68
SMI
-10.43
-5.17
2018
2019
2020
{"2018":{"performance":-4.88,"chartHeight":14.555978077317,"year":2018,"ID_NOTATION":"4024902"},"2019":{"performance":34.89,"chartHeight":22,"year":2019,"ID_NOTATION":"4024902"},"2020":{"performance":-10.43,"chartHeight":18.016793589812,"year":2020,"ID_NOTATION":"4024902"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 08.08.2020 13:58:17
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CS Group N 9.95 -0.79% -0.08 6939088 10.01 9.84 10.04 13691 9.94 9.95 6330 2.39% -24.11%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%