27.01.2022 18:39:10
DJ FIN.SERV.TIT.30 PR EUR
1073.07
USD
9.5000
0.89%
27.01.2022 18:24
 
Chart
Kursdaten
Kurs 1073.07 Eröffnung 1063.66
Diff. absolut 9.50 Tages-Hoch 1091.15
Diff. % 0.89 % Tages-Tief 1063.31
Volumen - Umsatz -
Schlusskurs vom 27.01.2022 1063.57 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 27.01.2022 / 18:24
Währung USD Aktualisierungsstand 27.01.2022 / 18:39
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -3.33% 1132.7 1051.3
1 Woche -0.69% 1076.5 1051.3
1 Monat -3.77% 1132.7 1051.3
3 Monate -3.91% 1134.2 1051.3
6 Monate 5.63% 1134.2 1001.2
1 Jahr 36.16% 1134.2 761.5
3 Jahre 76.19% 1134.2 479.0
3
1.13
43.2
18.92
SMI
SMI
SMI
-3.33
-6.04
2020
2021
2022
{"2020":{"performance":3,"chartHeight":13.939802247358,"year":2020,"ID_NOTATION":"4024902"},"2021":{"performance":43.2,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"4024902"},"2022":{"performance":-3.33,"chartHeight":14.476999813178,"year":2022,"ID_NOTATION":"4024902"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 27.01.2022 18:39:10
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CS Group N 8.69 1.31% 0.11 13305460 8.46 8.43 8.84 113197 8.69 8.69 4538 -5.41% -3.36%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%