Chart
Kursdaten
Kurs | - | Eröffnung | - |
Diff. absolut | - | Tages-Hoch | - |
Diff. % | - | Tages-Tief | - |
Volumen | - | Umsatz | - |
Schlusskurs vom 14.07.2011 | 79.28 | Volatilität in % | - |
Börse | ausserbörslich Schweiz | Letzter Handel | 15.07.2011 / 11:53 |
Währung | $$$ | Aktualisierungsstand | 08.03.2021 / 20:36 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 0.00% | 84.5 | 78.4 |
1 Woche | -5.59% | 80.0 | 78.4 |
1 Monat | 0.00% | 84.5 | 78.4 |
3 Monate | 0.00% | 84.5 | 78.4 |
6 Monate | 0.00% | 84.5 | 78.4 |
1 Jahr | 6.95% | 84.5 | 78.4 |
3 Jahre | -22.79% | 84.5 | 73.9 |
Benchmark:
2021
|
2019
|
2020
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Accor S.A. | 34.99 | 2.49% | 0.85 | 1702 | 34.95 | 34.95 | 34.99 | 237 | 34.84 | 34.93 | 226 | 0.34% | 18.21% |
ADIDAS | 280.05 | 2.75% | 7.50 | 578 | 279.25 | 279.25 | 281.15 | 28 | 279.80 | 281.10 | 59 | -4.52% | -6.28% |
AEGON | 4.28 | 3.84% | 0.16 | 71062 | 4.22 | 4.19 | 4.30 | 1700 | 4.27 | 4.31 | 1700 | 5.78% | 32.49% |
Air France-KLM | 5.29 | 0.00% | 0.00 | - | 5.29 | 5.29 | 5.29 | 1543 | 5.28 | 5.75 | 2774 | -8.46% | 3.18% |
Air Liquide | 131.25 | 2.88% | 3.67 | 4 | 130.15 | 130.15 | 131.25 | 63 | 131.25 | 131.40 | 65 | 3.49% | -2.60% |
Airbus Group | 100.44 | 4.97% | 4.76 | 9765 | 96.52 | 96.52 | 100.62 | 24 | 50.00 | 102.00 | 15 | -0.27% | 11.46% |
ALLIANZ | 214.93 | 3.33% | 6.92 | 1642 | 211.40 | 211.40 | 214.93 | 20 | 208.90 | 210.40 | 18 | 6.28% | 6.14% |
Amadeus IT | 60.10 | 0.00% | 0.00 | - | 60.10 | 60.10 | 60.10 | 1 | 59.58 | 60.94 | 1 | -3.16% | 0.03% |
ASML Holding | 440.00 | 2.95% | 12.60 | 976 | 434.70 | 433.70 | 444.05 | 20 | 442.95 | 435.00 | 5 | -8.55% | 10.36% |
Assicurazioni Genera | 15.93 | 0.00% | 0.00 | - | 15.93 | 15.93 | 15.93 | 50 | 15.59 | 15.46 | 75 | 2.10% | 11.69% |
Atlantia | 15.75 | 0.00% | 0.00 | - | 15.75 | 15.75 | 15.75 | 869 | 16.25 | 15.70 | 2635 | 0.00% | 6.91% |
ATOS | 63.85 | 0.55% | 0.35 | 181 | 63.67 | 63.67 | 63.95 | 125 | 63.30 | 63.52 | 124 | -0.72% | -14.93% |
AXA S.A. | 22.41 | 1.92% | 0.42 | 1182 | 22.33 | 22.30 | 22.41 | 500 | 22.53 | 22.63 | 500 | 5.04% | 14.62% |
AZIMUT | 19.66 | 0.00% | 0.00 | - | 19.66 | 19.66 | 19.66 | 1023 | 18.93 | 19.29 | 1485 | 0.00% | 10.48% |
Aéroports de Paris | 106.00 | 1.05% | 1.10 | 95 | 105.90 | 105.90 | 106.00 | 75 | 105.90 | 106.00 | 80 | 0.62% | 0.19% |
BCA MONTE DEI PASCHI | 1.38 | 0.00% | 0.00 | - | 1.38 | 1.38 | 1.38 | 91 | 1.28 | 1.59 | 520 | 0.00% | 31.88% |
BBVA | 4.81 | 1.38% | 0.07 | 52143 | 4.79 | 4.76 | 4.81 | 6 | 4.81 | 5.05 | 324 | 4.63% | 18.48% |
B. COM. PORTUGUES | 0.12 | 1.46% | 0.00 | 162514 | 0.12 | 0.12 | 0.12 | 1 | 0.12 | 0.12 | 50 | -3.89% | -4.20% |
BA.SABADELL | 0.43 | 0.00% | 0.00 | - | 0.43 | 0.43 | 0.43 | 1000 | 0.48 | 0.42 | 2161 | 4.16% | 22.20% |
Banco Santander | 3.06 | 1.59% | 0.05 | 23234 | 3.04 | 3.04 | 3.06 | 2688 | 3.05 | 3.04 | 4043 | 5.57% | 19.92% |
BANKINTER | 5.61 | 0.00% | 0.00 | - | 5.61 | 5.61 | 5.61 | 834 | 5.57 | 5.58 | 822 | 0.04% | 26.72% |
BMW | 79.82 | 5.03% | 3.82 | 24410 | 76.98 | 76.60 | 79.84 | 55 | 79.66 | 88.60 | 37 | 10.64% | 9.90% |
BCA POP SONDRIO | 2.19 | 0.00% | 0.00 | - | 2.19 | 2.19 | 2.19 | 53 | 2.45 | 2.20 | 88 | 0.00% | 0.00% |
BEIERSDORF | 85.49 | -0.18% | -0.15 | 2994 | 84.68 | 84.53 | 85.88 | 114 | 83.58 | 84.78 | 33 | 2.67% | -9.86% |
BNP Paribas | 53.50 | 3.64% | 1.88 | 3011 | 52.92 | 52.85 | 53.65 | 350 | 53.42 | 53.64 | 350 | 8.62% | 23.17% |
Bouygues | 34.05 | 0.00% | 0.00 | - | 34.05 | 34.05 | 34.05 | 235 | 35.21 | 35.28 | 236 | 0.00% | 0.81% |
Bper Banca | 1.86 | 0.00% | 0.00 | - | 1.86 | 1.86 | 1.86 | 50 | 1.82 | 1.79 | 50 | 1.65% | 25.25% |
Bureau Veritas | 23.48 | 2.80% | 0.64 | 2107 | 23.34 | 23.33 | 23.55 | 349 | 23.41 | 23.45 | 353 | 4.03% | 7.61% |
Caixabank SA | 2.51 | 0.00% | 0.00 | - | 2.51 | 2.51 | 2.51 | 666 | 2.49 | 2.50 | 2953 | 3.50% | 19.15% |
Cap Gemini | 135.50 | 0.00% | 0.00 | - | 135.50 | 135.50 | 135.50 | 58 | 139.75 | 139.95 | 59 | 1.23% | 6.73% |
Carrefour | 14.32 | 0.35% | 0.05 | 13666 | 14.29 | 14.28 | 14.32 | 568 | 14.29 | 14.32 | 582 | -1.77% | 1.80% |
Casino Guichard | 28.03 | 0.00% | 0.00 | - | 28.03 | 28.03 | 28.03 | 318 | 26.26 | 59.00 | 432 | 0.00% | 11.72% |
CECONOMY | 5.21 | 0.00% | 0.00 | - | 5.21 | 5.21 | 5.21 | 1657 | 4.93 | 4.94 | 587 | -3.34% | -8.92% |
Christian Dior | 472.60 | 0.00% | 0.00 | - | 472.60 | 472.60 | 472.60 | 3 | 478.20 | 480.00 | 8 | 2.78% | 4.01% |
Michelin (CGDE) | 127.42 | 3.26% | 4.03 | 716 | 124.62 | 124.62 | 127.42 | 66 | 127.45 | 127.60 | 63 | 4.81% | 21.01% |
CNH Industrial | 12.98 | 3.59% | 0.45 | 4629 | 12.98 | 12.98 | 12.98 | 226 | 13.03 | 12.90 | 28 | 4.53% | 24.89% |
CNP Assurances | 16.46 | 4.57% | 0.72 | 201 | 16.46 | 16.46 | 16.46 | 255 | 16.46 | 16.48 | 499 | 10.25% | 24.32% |
COFINIMMO | 121.20 | -2.73% | -3.40 | 89 | 121.30 | 121.20 | 121.30 | 96 | 121.00 | 121.40 | 64 | -6.98% | -0.33% |
Commerzbank | 5.45 | 0.00% | 0.00 | - | 5.45 | 5.45 | 5.45 | 1525 | 5.49 | 5.80 | 8974 | 0.52% | 3.06% |
Compagnie de Saint-G | 48.63 | 4.91% | 2.27 | 1778 | 47.08 | 47.08 | 48.68 | 300 | 48.51 | 48.69 | 300 | 9.40% | 29.06% |
CONTINENTAL | 124.17 | 0.00% | 0.00 | - | 124.17 | 124.17 | 124.17 | 69 | 51.00 | 130.00 | 21 | 4.94% | 1.74% |
Covivio | 73.05 | 2.81% | 2.00 | 29 | 73.05 | 73.05 | 73.05 | 4 | 73.20 | 73.05 | 32 | 2.81% | -2.99% |
Crédit Agricole | 12.60 | 3.90% | 0.47 | 30 | 12.60 | 12.60 | 12.60 | 664 | 12.62 | 12.63 | 631 | 6.99% | 21.19% |
Danone | 56.93 | 0.53% | 0.30 | 477 | 56.97 | 56.93 | 56.97 | 150 | 57.14 | 57.44 | 150 | -0.49% | 5.48% |
Dassault Systèmes | 168.35 | -1.15% | -1.95 | 62 | 166.95 | 166.95 | 168.35 | 3 | 168.65 | 168.00 | 3 | -2.21% | 1.23% |
DEUTSCHE BOERSE | 132.47 | 0.36% | 0.47 | 665 | 130.65 | 130.65 | 132.93 | 62 | 132.65 | 132.85 | 62 | -2.82% | -5.27% |
DEUTSCHE POST | 43.17 | 1.88% | 0.80 | 16493 | 41.55 | 41.53 | 43.23 | 131 | 42.95 | 41.00 | 27 | 1.80% | 6.16% |
Deutsche Telekom | 15.29 | 1.71% | 0.26 | 659 | 15.29 | 15.29 | 15.29 | 22 | 15.29 | 15.07 | 10 | 1.93% | 1.78% |
Edenred | 45.09 | 0.00% | 0.00 | - | 45.09 | 45.09 | 45.09 | 5 | 45.13 | 45.09 | 7 | -4.04% | -3.30% |
EDP-ENERGIAS | 4.46 | -0.71% | -0.03 | 569 | 4.46 | 4.46 | 4.46 | 129 | 4.54 | 4.80 | 457 | -6.60% | -14.27% |
Elisa A | 50.30 | 0.00% | 0.00 | - | 50.30 | 50.30 | 50.30 | 163 | 49.64 | 49.71 | 160 | 1.55% | 11.63% |
ENAGAS | 17.43 | 0.00% | 0.00 | - | 17.43 | 17.43 | 17.43 | 241 | 17.64 | 17.66 | 256 | -0.24% | 1.01% |
ERSTE GROUP BANK | 28.57 | 2.11% | 0.59 | 783 | 28.27 | 28.24 | 28.57 | 22 | 28.05 | 28.69 | 100 | 2.47% | 13.51% |
EssilorLuxottica | 133.47 | 0.00% | 0.00 | - | 133.47 | 133.47 | 133.47 | 60 | 137.05 | 137.25 | 58 | -2.13% | 4.36% |
Eurazeo | 61.20 | 0.00% | 0.00 | - | 61.20 | 61.20 | 61.20 | 27 | 61.75 | 62.00 | 25 | -1.88% | 9.78% |
FERROVIAL | 21.18 | 0.00% | 0.00 | - | 21.18 | 21.18 | 21.18 | 88 | 21.55 | 21.40 | 148 | -2.17% | -6.74% |
FRAPORT | 54.05 | 0.00% | 0.00 | - | 54.05 | 54.05 | 54.05 | 149 | 52.20 | 52.30 | 149 | -0.51% | 15.05% |
FRESENIUS MED. CARE | 57.39 | 0.00% | 0.00 | - | 57.39 | 57.39 | 57.39 | 138 | 58.82 | 58.90 | 133 | -1.26% | -16.22% |
FRESENIUS | 36.81 | 4.26% | 1.50 | 650 | 36.40 | 36.31 | 36.84 | 228 | 36.00 | 36.05 | 232 | 2.41% | -2.97% |
Gecina | 117.00 | 2.09% | 2.40 | 57 | 116.00 | 116.00 | 117.00 | 73 | 116.60 | 116.90 | 69 | -0.30% | -6.85% |
Getlink SE | 13.69 | 0.00% | 0.00 | - | 13.69 | 13.69 | 13.69 | 573 | 13.77 | 13.79 | 2 | -0.44% | -4.27% |
Hannover Rueck | 143.90 | 0.00% | 0.00 | - | 143.90 | 143.90 | 143.90 | 56 | 150.60 | 150.80 | 26 | 0.00% | 9.02% |
Heineken Holding | 74.60 | 0.00% | 0.00 | - | 74.60 | 74.60 | 74.60 | 164 | 77.00 | 77.10 | 152 | 3.04% | -3.43% |
Heineken | 88.81 | 2.10% | 1.83 | 5066 | 88.32 | 87.74 | 88.98 | 97 | 85.92 | 84.74 | 3 | 7.15% | -2.30% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
HENKEL Vz | 85.76 | 1.31% | 1.11 | 122 | 85.76 | 85.76 | 85.76 | 2 | 85.38 | 84.78 | 369 | 0.89% | -6.88% |
HERMES INTL | 902.20 | 1.76% | 15.60 | 76 | 881.80 | 873.40 | 902.60 | 1 | 902.20 | 901.80 | 7 | -3.17% | 2.27% |
Hugo Boss | 32.58 | 0.00% | 0.00 | - | 32.58 | 32.58 | 32.58 | 236 | 33.31 | 81.80 | 42 | -0.49% | 18.17% |
Huhtamäki | 39.42 | 1.97% | 0.76 | 21 | 39.42 | 39.42 | 39.42 | 284 | 39.42 | 39.52 | 263 | 5.09% | -7.25% |
IBERDROLA | 10.41 | 0.53% | 0.06 | 4252 | 10.15 | 10.09 | 10.41 | 822 | 10.39 | 10.41 | 750 | 0.10% | -11.13% |
Icade SA | 63.25 | 4.20% | 2.55 | 6 | 63.25 | 63.25 | 63.25 | 145 | 63.10 | 63.30 | 23 | 3.69% | 1.12% |
Inditex Ind De Desno | 27.91 | -0.02% | -0.01 | 61 | 27.75 | 27.75 | 27.91 | 277 | 27.76 | 28.49 | 284 | -0.11% | 6.71% |
Infineon Technologie | 32.95 | 3.89% | 1.24 | 4931 | 31.89 | 31.70 | 32.95 | 10 | 32.48 | 32.16 | 5000 | -7.88% | 4.75% |
ING Groep | 10.36 | 3.72% | 0.37 | 27239 | 10.30 | 10.27 | 10.38 | 13 | 9.54 | 10.25 | 123 | 12.08% | 35.06% |
INTESA SANPAOLO | 2.27 | 2.43% | 0.05 | 6458 | 2.27 | 2.27 | 2.27 | 5000 | 2.27 | 2.28 | 5000 | 4.87% | 18.78% |
JCDECAUX | 21.74 | 4.82% | 1.00 | 162 | 21.14 | 21.14 | 21.74 | 6 | 21.74 | 21.86 | 8 | 17.99% | 16.82% |
Jeronimo Martins | 12.93 | 0.00% | 0.00 | - | 12.93 | 12.93 | 12.93 | 3092 | 13.39 | 12.96 | 3 | -0.23% | -7.00% |
KBC Groep | 59.26 | 1.44% | 0.84 | 4675 | 58.38 | 58.38 | 59.48 | 137 | 59.32 | 59.42 | 139 | -4.94% | 2.85% |
KERING | 545.65 | 0.00% | 0.00 | - | 545.65 | 545.65 | 545.65 | 15 | 549.80 | 541.50 | 1 | 0.44% | -8.23% |
Kesko B | 21.00 | 0.00% | 0.00 | - | 21.00 | 21.00 | 21.00 | 400 | 21.06 | 21.12 | 377 | -0.62% | -0.38% |
Kingspan Group | 65.05 | 0.00% | 0.00 | - | 65.05 | 65.05 | 65.05 | 8 | 65.05 | 68.40 | 71 | 8.46% | 12.25% |
Klépierre | 20.51 | 0.00% | 0.00 | 38963 | 21.23 | 20.51 | 21.23 | 367 | 20.22 | 20.33 | 365 | 3.35% | 10.89% |
KONE | 64.42 | 0.06% | 0.04 | 7 | 64.42 | 64.42 | 64.42 | 123 | 65.64 | 64.48 | 128 | -4.45% | -3.27% |
Ahold Delhaize | 22.57 | 0.49% | 0.11 | 8402 | 22.26 | 22.26 | 22.59 | 351 | 22.54 | 22.57 | 28 | 2.83% | -4.99% |
Koninklijke DSM | 142.38 | 2.63% | 3.65 | 395 | 139.60 | 139.32 | 142.43 | 58 | 142.55 | 142.95 | 60 | 1.82% | 0.80% |
KONINKLIJKE KPN | 2.81 | 0.97% | 0.03 | 335171 | 2.79 | 2.79 | 2.82 | 2781 | 2.81 | 2.81 | 1 | -0.09% | 12.90% |
PHILIPS | 45.58 | 1.00% | 0.45 | 2937 | 45.03 | 45.03 | 45.58 | 300 | 45.51 | 45.59 | 300 | -0.62% | 3.67% |
Koninklijke Vopak | 40.37 | -0.66% | -0.27 | 261 | 40.37 | 40.37 | 40.37 | 31 | 40.68 | 40.69 | 566 | -8.99% | -6.00% |
L'Oreal | 309.15 | 0.18% | 0.55 | 120 | 307.45 | 307.45 | 309.15 | 25 | 309.50 | 309.20 | 10 | 1.01% | -0.85% |
Lagardère | 23.52 | 21.55% | 4.17 | 58 | 23.52 | 23.52 | 23.52 | 34 | 23.54 | 23.84 | 80 | 21.55% | 14.84% |
Legrand | 72.98 | 2.24% | 1.60 | 94 | 72.98 | 72.98 | 72.98 | 106 | 75.22 | 72.62 | 115 | -0.21% | 0.03% |
LINDE PLC EO 0,001 | 203.15 | 0.00% | 0.00 | - | 203.15 | 203.15 | 203.15 | 40 | 203.00 | 203.50 | 38 | -2.57% | -4.26% |
LVMH Moët Henn. L. Vui | 534.35 | 1.73% | 9.10 | 1535 | 520.35 | 520.35 | 535.05 | 40 | 532.80 | 535.80 | 40 | -0.49% | 4.73% |
MAN | 42.90 | 0.00% | 0.00 | - | 42.90 | 42.90 | 42.90 | 10 | 44.20 | 45.00 | 21 | 0.00% | 0.00% |
MAPFRE | 1.61 | 0.00% | 0.00 | - | 1.61 | 1.61 | 1.61 | 119 | 1.63 | 1.55 | 4 | -0.83% | 1.35% |
Mediobanca Banca di | 9.02 | 0.00% | 0.00 | - | 9.02 | 9.02 | 9.02 | 50 | 8.61 | 9.00 | 50 | 4.79% | 19.28% |
MERCK KGAA | 129.85 | -0.82% | -1.07 | 1974 | 127.03 | 127.03 | 129.85 | 64 | 130.70 | 131.00 | 63 | -3.96% | -6.95% |
MTU Aero Engines | 197.25 | 0.00% | 0.00 | - | 197.25 | 197.25 | 197.25 | 41 | 207.70 | 208.30 | 39 | 0.00% | -8.08% |
Münchener Rück | 258.90 | 0.00% | 0.00 | - | 258.90 | 258.90 | 258.90 | 30 | 255.60 | 259.00 | 4 | 5.27% | 6.02% |
Natixis | 4.16 | 0.60% | 0.03 | 2425 | 4.16 | 4.16 | 4.16 | 1 | 4.05 | 4.09 | 25 | 2.44% | 49.28% |
Naturgy Energy Group | 21.15 | 1.54% | 0.32 | 56 | 21.15 | 21.15 | 21.15 | 56 | 21.42 | 21.08 | 21 | 2.05% | 11.55% |
Neles | 10.15 | 0.00% | 0.00 | - | 10.15 | 10.15 | 10.15 | 983 | 10.12 | 10.35 | 62 | -0.83% | -6.62% |
NOKIA | 3.29 | 2.15% | 0.07 | 1867 | 3.26 | 3.26 | 3.29 | 2000 | 3.31 | 3.35 | 2000 | -2.19% | 4.33% |
ORANGE SA | 9.97 | 0.92% | 0.09 | 1278 | 9.89 | 9.88 | 9.97 | 600 | 9.94 | 10.01 | 600 | 4.32% | 2.60% |
Orpea | 100.88 | 1.38% | 1.38 | 470 | 100.88 | 100.72 | 100.88 | 1 | 98.82 | 103.75 | 82 | -5.39% | -6.38% |
OSRAM Licht | 51.18 | -1.08% | -0.56 | 130 | 51.18 | 51.18 | 51.18 | 169 | 51.16 | 51.24 | 175 | 0.20% | -1.46% |
Pernod Ricard | 157.93 | -0.35% | -0.55 | 1445 | 157.47 | 157.47 | 157.93 | 52 | 158.20 | 158.50 | 1 | -1.91% | 0.14% |
PostNL | 3.72 | 1.74% | 0.06 | 26636 | 3.65 | 3.65 | 3.72 | 2129 | 3.71 | 3.71 | 2114 | 1.74% | 33.04% |
PROXIMUS | 16.61 | 0.00% | 0.00 | - | 16.61 | 16.61 | 16.61 | 472 | 16.84 | 16.90 | 462 | 1.42% | 3.91% |
PRYSMIAN | 26.32 | -1.48% | -0.40 | 1620 | 26.32 | 26.32 | 26.32 | 19 | 26.16 | 26.62 | 6 | -1.22% | -9.45% |
Publicis Groupe | 48.99 | 0.00% | 0.00 | - | 48.99 | 48.99 | 48.99 | 3 | 49.14 | 49.34 | 4 | 1.18% | 19.49% |
QIAGEN | 42.05 | 0.00% | 0.00 | - | 42.05 | 42.05 | 42.05 | 138 | 26.00 | 53.60 | 15 | 1.37% | -2.00% |
Quadient | 19.79 | 0.00% | 0.00 | - | 19.79 | 19.79 | 19.79 | 124 | 19.83 | 20.06 | 84 | 1.44% | 25.25% |
Raiffeisenbank Bank | 17.38 | 0.00% | 0.00 | - | 17.38 | 17.38 | 17.38 | 7 | 17.32 | 20.10 | 4 | 4.20% | 3.39% |
Randstad Holding N.V | 59.51 | 1.80% | 1.05 | 1646 | 59.18 | 58.89 | 59.51 | 139 | 57.98 | 58.06 | 134 | 6.44% | 11.23% |
Renault | 40.03 | 3.30% | 1.28 | 1235 | 39.73 | 39.73 | 40.16 | 277 | 38.81 | 40.03 | 100 | 6.08% | 11.47% |
Rexel | 15.72 | 0.00% | 0.00 | - | 15.72 | 15.72 | 15.72 | 508 | 15.55 | 15.59 | 521 | 0.00% | 20.97% |
RHOEN KLINIKUM | 16.62 | 0.00% | 0.00 | - | 16.62 | 16.62 | 16.62 | 500 | 15.72 | 26.40 | 32 | 0.00% | 0.00% |
Saipem | 2.25 | 0.00% | 0.00 | - | 2.25 | 2.25 | 2.25 | 40 | 2.25 | 2.48 | 16084 | -16.25% | 1.72% |
Sampo 'A' | 36.69 | 1.51% | 0.55 | 679 | 36.58 | 36.58 | 36.69 | 224 | 37.24 | 37.29 | 212 | 0.03% | 5.77% |
Sanofi | 77.39 | 0.00% | 0.00 | - | 77.39 | 77.39 | 77.39 | 90 | 78.08 | 78.68 | 90 | 1.28% | -1.87% |
SAP SE | 104.70 | 2.40% | 2.45 | 1174 | 102.26 | 101.90 | 105.10 | 100 | 104.70 | 104.86 | 100 | 1.34% | -2.64% |
SBM Offshore | 15.30 | 0.87% | 0.13 | 1571 | 15.34 | 15.29 | 15.34 | 502 | 15.29 | 15.32 | 539 | 1.88% | -1.47% |
Schneider Electric | 122.60 | 0.00% | 0.00 | - | 122.60 | 122.60 | 122.60 | 68 | 124.85 | 125.05 | 64 | -1.41% | 2.90% |
SCOR SE | 28.76 | 0.00% | 0.00 | - | 28.76 | 28.76 | 28.76 | 81 | 29.80 | 29.82 | 285 | 1.84% | 8.53% |
SEB | 142.80 | 0.00% | 0.00 | - | 142.80 | 142.80 | 142.80 | 60 | 139.60 | 139.90 | 56 | 2.07% | 5.49% |
SES | 6.83 | 0.71% | 0.05 | 198 | 6.84 | 6.83 | 6.84 | 918 | 6.83 | 6.84 | 862 | 1.01% | -11.53% |
Siemens | 132.09 | 2.20% | 2.84 | 661 | 131.08 | 130.44 | 132.09 | 43 | 131.64 | 129.42 | 10 | 2.93% | 12.00% |
Smurfit Kappa Group | 3434.00 | 0.35% | 12.00 | 41357 | 3436.00 | 3350.00 | 3456.00 | 50 | 3434.00 | 3438.00 | 93 | -0.46% | 0.06% |
SNAM | 4.29 | 0.30% | 0.01 | 914 | 4.29 | 4.29 | 4.29 | 3 | 4.28 | 4.27 | 3 | -1.81% | -7.11% |
Societe BIC | 48.62 | 0.00% | 0.00 | - | 48.62 | 48.62 | 48.62 | 104 | 49.16 | 49.22 | 107 | 1.59% | 4.97% |
Société Générale | 22.41 | 5.04% | 1.07 | 6424 | 21.77 | 21.70 | 22.41 | 263 | 22.39 | 22.47 | 600 | 7.24% | 30.81% |
Sodexo | 86.86 | 0.70% | 0.60 | 4159 | 85.60 | 85.28 | 87.06 | 1 | 85.00 | 83.92 | 56 | 5.93% | 24.73% |
STMicroelectronics | 29.16 | 2.42% | 0.69 | 9710 | 28.70 | 28.70 | 29.36 | 30 | 29.16 | 29.20 | 400 | -7.36% | -4.17% |
Suez SA | 17.56 | 0.00% | 0.00 | - | 17.56 | 17.56 | 17.56 | 37 | 17.50 | 17.09 | 8 | 1.78% | 8.31% |
Symrise | 96.69 | 0.00% | 0.00 | - | 96.69 | 96.69 | 96.69 | 9 | 99.66 | 97.54 | 79 | -1.46% | -11.70% |
TechnipFMC | 7.55 | 2.19% | 0.16 | 8980 | 7.70 | 7.46 | 7.70 | 500 | 7.56 | 7.59 | 1500 | 10.25% | -2.81% |
Telecom Italia | 0.41 | 2.64% | 0.01 | 4117 | 0.41 | 0.41 | 0.41 | 20000 | 0.41 | 0.41 | 20000 | 4.00% | 8.33% |
Telefonica Deutschla | 2.31 | 2.92% | 0.07 | 118 | 2.30 | 2.30 | 2.31 | 3594 | 2.34 | 2.34 | 747 | 4.47% | 1.85% |
TELEFÓNICA | 3.87 | 0.43% | 0.02 | 8624 | 3.88 | 3.87 | 3.88 | 1768 | 3.89 | 3.89 | 1791 | 9.63% | 19.44% |
Telenet Group Holdin | 32.30 | 0.56% | 0.18 | 262 | 32.30 | 32.30 | 32.30 | 251 | 32.30 | 32.36 | 268 | -3.38% | -7.71% |
Terna S.p.A. | 5.88 | 0.00% | 0.00 | - | 5.88 | 5.88 | 5.88 | 50 | 5.78 | 5.80 | 74 | 1.43% | -6.33% |
TF1 | 7.52 | 1.97% | 0.14 | 190 | 7.52 | 7.52 | 7.52 | 592 | 7.51 | 7.52 | 338 | 1.97% | 14.29% |
Umicore | 47.45 | 0.00% | 0.00 | - | 47.45 | 47.45 | 47.45 | 65 | 46.86 | 46.66 | 3 | -3.46% | 20.63% |
Vallourec | 30.44 | 0.00% | 0.00 | - | 30.44 | 30.44 | 30.44 | 121 | 34.55 | 40.75 | 103 | 0.00% | 12.37% |
Valéo | 31.20 | 6.47% | 1.90 | 13231 | 30.26 | 30.21 | 31.20 | 274 | 31.12 | 31.17 | 4 | 8.02% | -3.96% |
Veolia Environnement | 22.13 | 0.00% | 0.00 | - | 22.13 | 22.13 | 22.13 | 52 | 23.46 | 22.47 | 163 | -1.36% | 10.71% |
Vivendi | 27.70 | -1.00% | -0.28 | 781 | 27.60 | 27.60 | 27.76 | 287 | 27.92 | 27.96 | 290 | -3.64% | 4.81% |
Wärtsilä | 9.21 | 0.90% | 0.08 | 272 | 9.21 | 9.21 | 9.21 | 3 | 9.84 | 9.14 | 1688 | -6.09% | 12.69% |
Wendel | 99.80 | 2.73% | 2.65 | 77 | 99.80 | 99.80 | 99.80 | 77 | 99.80 | 99.90 | 76 | 3.53% | 1.89% |
Wereldhave | 12.00 | 0.00% | 0.00 | - | 12.00 | 12.00 | 12.00 | 67 | 14.03 | 14.13 | 149 | 0.00% | 11.94% |
WFD Unibail Rodamco | 70.88 | 9.28% | 6.02 | 5885 | 67.89 | 67.89 | 72.01 | 33 | 71.72 | 69.00 | 15 | 11.48% | 10.27% |
Wolters Kluwer | 67.62 | 2.08% | 1.38 | 151 | 66.24 | 66.24 | 67.62 | 3 | 67.60 | 67.50 | 101 | 2.41% | -2.54% |
Colruyt | 49.07 | 0.62% | 0.30 | 170 | 49.42 | 49.07 | 49.42 | 223 | 49.66 | 49.73 | 231 | -2.08% | 1.15% |