11.12.2018 08:24:01
ESTX SUSTAINABILIT.PR.EUR
79.06
$$$
-0.2200
-0.28%
15.07.2011 11:53
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.07.2011 79.28 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 15.07.2011 / 11:53
Währung $$$ Aktualisierungsstand 11.12.2018 / 08:24
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 0.00% 84.5 78.4
1 Woche -5.59% 80.0 78.4
1 Monat 0.00% 84.5 78.4
3 Monate 0.00% 84.5 78.4
6 Monate 0.00% 84.5 78.4
1 Jahr 6.95% 84.5 78.4
3 Jahre -22.79% 84.5 73.9
Benchmark:
SMI
SMI
13
-8.86
-5.58
SMI
2018
2016
2017
{"2018":{"performance":0,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"3756493"},"2016":{"ID_NOTATION":"3756493"},"2017":{"ID_NOTATION":"3756493"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-8.86,"chartHeight":19.96102220724,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-13.9,"chartHeight":22.332249984741,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.2,"chartHeight":9.4343168337771,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-7.12,"chartHeight":18.809801854617,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-17.77,"chartHeight":23.625550439265,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 11.12.2018 08:24:01
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2018
aufsteigend sortieren
absteigend sortieren
ACCOR 36.91 -1.78% -0.67 218086 37.48 36.89 37.77 - - - - -5.14% -14.25%
ADIDAS 192.50 -1.76% -3.45 198156 194.30 192.30 194.80 - - - - -2.95% 15.17%
AEGON 4.36 -3.30% -0.15 6973017 4.54 4.34 4.55 - - - - -12.10% -17.88%
ALLIANZ 173.41 -1.31% -2.31 399426 174.28 173.18 175.80 - - - - -8.75% -9.56%
AMER SPORTS 'A' 38.43 0.37% 0.14 375429 38.29 38.12 38.45 - - - - 9.86% 67.09%
ASML Holding 140.12 -1.27% -1.80 296966 139.32 138.79 143.00 - - - - -9.17% -3.53%
ATLANTIA 17.55 -1.07% -0.19 533971 17.61 17.34 17.66 - - - - -2.36% -33.40%
ATOS 66.40 -2.55% -1.74 91839 67.38 65.81 67.60 - - - - -11.66% -45.37%
AXA 19.25 -2.68% -0.53 3554189 19.61 19.16 19.71 - - - - -11.00% -22.36%
AXEL SPRINGER 51.70 -1.62% -0.85 31602 51.80 51.70 52.35 - - - - -10.79% -20.94%
AZIMUT 10.51 -2.23% -0.24 53246 10.62 10.48 10.69 - - - - -6.87% -34.18%
Ahold Delhaize 21.95 -1.39% -0.31 1278303 22.18 21.91 22.32 - - - - -2.03% 19.74%
Air France-KLM 8.94 -1.54% -0.14 465049 9.05 8.92 9.24 - - - - -10.15% -34.06%
Air Liquide 105.25 -0.24% -0.25 283377 104.70 103.80 106.70 - - - - -1.73% -0.09%
Airbus Group 87.40 0.00% 0.00 286667 88.62 88.62 88.62 - - 87.44 150 -8.87% 4.80%
Amadeus IT 60.14 -1.99% -1.22 572408 61.03 60.08 61.50 - - - - -7.16% 0.03%
Assicurazioni Genera 14.18 -1.12% -0.16 1169267 14.21 14.16 14.38 - - - - -5.72% -6.74%
Aéroports de Paris 161.30 -1.89% -3.10 12403 162.00 161.10 163.50 - - - - -4.73% 1.80%
B. COM. PORTUGUES 0.24 0.71% 0.00 3976198 0.24 0.24 0.24 - - - - -5.34% -11.23%
BA.SABADELL 1.03 -2.33% -0.02 3424037 1.04 1.03 1.06 - - - - -8.70% -37.75%
BANKINTER 7.06 -0.68% -0.05 886989 7.08 7.04 7.16 - - - - -6.09% -10.48%
BBVA 6.50 42.12% 1.93 - 6.50 6.50 6.50 - - - - - -12.58%
BCA MONTE DEI PASCHI 1.55 -4.76% -0.08 42592 1.60 1.55 1.60 - - - - -11.02% -60.36%
BCA POP SONDRIO 2.62 -2.16% -0.06 33205 2.66 2.62 2.69 - - - - -7.28% -14.03%
BEIERSDORF 92.60 -1.70% -1.60 115271 93.56 92.52 94.18 - - - - -1.11% -5.55%
BME 25.56 -0.54% -0.14 1602 25.72 25.56 25.76 - - - - -1.84% -3.71%
BMW 69.86 -2.97% -2.14 554808 71.06 69.66 71.27 - - - - -7.73% -19.65%
BNP Paribas 40.58 -2.78% -1.16 1088987 41.41 40.38 41.76 - - - - -9.42% -34.82%
BPER 3.54 -1.81% -0.07 232273 3.56 3.53 3.59 - - - - -6.11% -16.23%
Banco Santander 3.88 -2.83% -0.11 16073143 3.96 3.87 3.98 - - - - -9.26% -29.35%
Bic 87.45 -2.73% -2.45 64978 90.05 87.45 90.05 - - - - -7.21% -4.76%
Bouygues 32.14 -2.56% -0.84 352823 32.90 32.11 32.93 - - - - -5.22% -25.78%
Bureau Veritas 18.05 -1.77% -0.33 288816 18.30 17.98 18.32 - - - - -7.65% -20.76%
CECONOMY 3.75 -2.12% -0.08 250887 3.85 3.73 3.85 - - - - -11.39% -70.14%
CNH Industrial 8.20 -3.96% -0.34 747627 8.36 8.18 8.40 - - - - -10.26% -26.44%
CNP Assurances 18.92 -0.79% -0.15 155316 19.00 18.83 19.14 - - - - -6.15% -1.71%
COFINIMMO 109.10 -0.91% -1.00 9534 109.90 109.00 109.90 - - - - 1.39% 0.35%
CONTINENTAL 121.40 -3.19% -4.00 151139 124.15 120.80 124.55 - - - - -11.48% -46.16%
Caixabank SA 3.31 -1.81% -0.06 3336286 3.34 3.30 3.37 - - - - -8.86% -14.84%
Cap Gemini 94.46 -2.15% -2.08 115687 95.96 94.30 96.30 - - - - -10.68% -4.55%
Carrefour 14.70 0.72% 0.10 1193604 14.60 14.42 14.80 - - - - -2.88% -18.56%
Casino Guichard 35.69 -1.49% -0.54 90200 35.72 35.12 36.25 - - - - -4.01% -29.56%
Christian Dior 324.60 -1.76% -5.80 3435 327.80 324.60 329.00 - - - - -4.39% 6.62%
Colruyt 57.32 -0.21% -0.12 99165 57.28 56.94 57.56 - - - - 1.56% 31.97%
Commerzbank 10.72 62.08% 4.11 - 10.72 10.72 10.72 - - - - - -
Compagnie de Saint-G 29.57 -1.37% -0.41 912720 29.74 29.38 29.77 - - - - -8.44% -35.86%
Covivio 85.40 -1.04% -0.90 30209 86.20 85.20 86.50 - - - - -0.58% -
Crédit Agricole 9.92 -2.83% -0.29 1194808 10.15 9.85 10.18 - - - - -10.47% -28.12%
DEUTSCHE BOERSE 110.40 -0.72% -0.80 194555 110.90 110.35 112.25 - - - - -4.08% 13.88%
DEUTSCHE POST 25.42 -3.16% -0.83 1098589 25.97 25.34 26.09 - - - - -11.74% -36.12%
Danone 62.83 -1.84% -1.18 459095 63.83 62.68 64.07 - - - - -3.74% -10.37%
Dassault Systèmes 103.45 -1.48% -1.55 73738 103.95 103.10 105.20 - - - - -6.97% 16.91%
Deutsche Telekom 14.94 -1.22% -0.18 3222400 15.07 14.89 15.14 - - - - -3.08% 1.15%
EDP-ENERGIAS 3.06 -0.81% -0.03 1487930 3.07 3.06 3.09 - - - - -1.64% 6.32%
ENAGAS 24.32 -1.26% -0.31 189458 24.60 24.30 24.64 - - - - 0.75% 1.69%
ERSTE GROUP BANK 32.18 -2.22% -0.73 160130 32.82 32.15 33.10 - - - - -8.24% -11.15%
Edenred 31.23 -2.38% -0.76 132628 31.81 31.21 31.98 - - - - -7.33% 29.21%
Elisa Corp. 36.07 -1.39% -0.51 112994 36.42 35.93 36.60 - - - - 0.78% 10.20%
EssilorLuxottica 109.30 -0.77% -0.85 174593 110.00 109.20 110.55 - - - - -3.95% -
Eurazeo 62.10 -1.51% -0.95 20946 63.00 61.95 63.05 - - - - -6.83% -15.59%
FERROVIAL 17.48 -2.21% -0.40 459644 17.82 17.44 17.84 - - - - -4.72% -7.66%
FRAPORT 64.22 -1.71% -1.12 46932 64.64 64.10 64.98 - - - - -2.79% -30.15%
FRESENIUS 39.95 1.99% 0.78 1596109 40.16 39.65 41.20 - - - - -21.73% -38.28%
FRESENIUS MED. CARE 61.96 -0.48% -0.30 345746 61.60 61.24 62.48 - - - - -15.84% -29.41%
Gecina 122.70 -0.57% -0.70 27398 123.00 122.40 123.85 - - - - -1.52% -20.22%
Gemalto 50.56 0.04% 0.02 16875 50.52 50.52 50.58 - - - - -0.04% 2.20%
Getlink SE 10.95 -1.40% -0.15 454741 11.04 10.93 11.12 - - - - -2.06% 2.19%
HENKEL Vz 98.06 -2.18% -2.19 176013 99.74 98.02 100.45 - - - - -5.30% -11.22%
HERMES INTL 471.00 -2.48% -12.00 22171 479.40 470.60 479.50 - - - - -4.66% 5.35%
Hannover Rückversich 116.70 -1.10% -1.30 75934 117.20 116.60 118.20 - - - - -5.74% 11.20%
Heineken 77.44 -1.48% -1.16 193076 78.06 77.30 78.46 - - - - -2.47% -10.82%
Heineken Holding 74.40 -1.85% -1.40 65910 75.40 74.25 75.50 - - - - -3.00% -9.54%
Hellenic Telecomm. O - - - - - - - - - - - - -
Hugo Boss 58.82 -2.19% -1.32 81447 59.50 58.76 59.52 - - - - -6.10% -17.14%
Huhtamäki 27.07 -0.22% -0.06 145654 27.27 26.74 27.27 - - - - -1.88% -22.50%
IBERDROLA 6.56 -0.43% -0.03 4028676 6.59 6.54 6.64 - - - - -1.29% 1.25%
ICADE 67.20 -0.52% -0.35 21289 67.30 67.10 67.55 - - - - -3.24% -17.74%
ING Groep 9.81 -3.22% -0.33 4163657 10.07 9.77 10.12 - - - - -9.68% -36.14%
INGENICO 56.40 -2.19% -1.26 74392 57.22 55.94 57.32 - - - - -11.65% -36.54%
INTESA SANPAOLO 1.94 -1.96% -0.04 15810980 1.97 1.94 2.00 - - - - -7.77% -29.66%
Inditex Ind De Desno 26.48 -1.56% -0.42 1166879 26.79 26.46 26.90 - - - - -4.44% -8.93%
Infineon Technologie 17.64 -0.98% -0.17 1249151 17.50 17.45 17.94 - - - - -8.48% -22.86%
JCDECAUX 25.84 -5.97% -1.64 192577 27.28 25.82 27.28 - - - - -15.56% -23.26%
JERONIMO MARTINS 10.56 0.43% 0.04 193138 10.44 10.41 10.70 - - - - 0.05% -34.84%
KBC Groep 59.02 -0.81% -0.48 327855 59.12 58.62 59.50 - - - - -8.69% -17.00%
KERING 387.70 -2.12% -8.40 66040 391.60 387.00 393.90 - - - - -6.28% -1.54%
KESKO B 49.71 -0.52% -0.26 60698 49.79 49.46 50.08 - - - - -4.03% 10.08%
KINGSPAN GROUP 35.70 0.00% 0.00 120615 36.04 36.04 36.04 - - - - -9.11% -1.57%
KONE 41.57 -1.17% -0.49 303079 41.77 41.53 42.06 - - - - -6.08% -7.04%
KONINKLIJKE KPN 2.57 -2.06% -0.05 4542567 2.62 2.56 2.62 - - - - -1.91% -11.44%
Klépierre 27.93 -0.96% -0.27 184020 27.98 27.91 28.29 - - - - -1.86% -23.69%
Koninklijke DSM 74.02 -1.36% -1.02 226367 74.14 73.60 75.10 - - - - -4.32% -7.32%
Koninklijke Vopak 38.73 -1.32% -0.52 89101 39.34 38.61 39.54 - - - - -1.32% 5.65%
L'Oreal 206.10 -0.39% -0.80 164483 206.60 205.90 209.70 - - - - -3.01% 11.23%
LINDE PLC EO 0,001 135.95 -0.07% -0.10 226188 134.90 132.50 137.40 - - - - -3.75% -24.85%
LUXOTTICA GROUP 51.94 -0.31% -0.16 130245 52.00 51.92 52.20 - - - - -1.33% 1.45%
LVMH Moët Henn. L. Vui 242.45 -3.19% -8.00 258380 247.00 242.35 248.20 - - - - -8.68% -1.46%
Lagardère 22.53 -4.25% -1.00 85584 23.35 22.50 23.39 - - - - -9.77% -15.70%
Legrand 49.72 -1.66% -0.84 175340 50.30 49.50 50.42 - - - - -5.94% -22.60%
MAN 90.28 0.08% 0.07 41323 90.20 90.20 90.30 - - - - - -5.36%
MAPFRE 2.37 -2.03% -0.05 648952 2.40 2.36 2.41 - - - - -6.62% -11.34%
MERCK KGAA 95.60 -0.53% -0.51 71561 95.36 95.36 96.90 - - - - -4.38% 6.57%
METSO OYJ 24.55 - - - - - - - - - - -4.73% -
MTU Aero Engines 163.10 -3.09% -5.20 40815 166.90 163.10 167.50 - - - - -13.66% 9.28%
Mediobanca 7.33 -2.66% -0.20 1466490 7.47 7.32 7.53 - - - - -6.60% -22.35%
Michelin (CGDE) 85.30 -1.30% -1.12 146068 85.72 85.04 86.76 - - - - -8.22% -28.68%
Münchener Rück 185.10 -1.15% -2.15 134995 186.50 184.95 187.10 - - - - -4.42% 2.38%
NOKIA 4.93 0.28% 0.01 11205256 4.89 4.86 4.97 - - - - -0.16% 26.97%
Natixis 4.46 -2.26% -0.10 830940 4.51 4.44 4.58 - - - - -11.11% -32.36%
Naturgy Energy Group 22.23 -0.13% -0.03 171810 22.29 22.16 22.37 - - - - -0.04% -
Neopost 24.08 -3.45% -0.86 22973 24.90 24.04 25.08 - - - - 0.42% 0.29%
ORANGE SA 14.46 -1.60% -0.23 1659279 14.64 14.42 14.70 - - - - -3.70% -0.03%
OSRAM Licht 38.65 -2.13% -0.84 142645 39.09 38.51 39.35 - - - - -5.27% -48.47%
Orpea 92.72 -0.17% -0.16 44208 92.80 92.44 93.60 - - - - -2.54% -5.57%
PHILIPS 31.86 -1.21% -0.39 1029930 32.20 31.80 32.48 - - - - -5.40% 0.79%
PROXIMUS 22.56 -3.18% -0.74 188633 23.20 22.51 23.24 - - - - -4.65% -17.59%
PRYSMIAN 14.89 -1.94% -0.29 640981 15.02 14.71 15.23 - - - - -12.33% -43.48%
Pernod-Ricard 137.60 -0.58% -0.80 167224 137.80 137.40 138.85 - - - - -2.31% 4.28%
PostNL 2.12 -5.86% -0.13 589460 2.22 2.12 2.22 - - - - -18.87% -48.09%
Publicis Groupe 48.14 -0.91% -0.44 257877 48.31 47.17 48.57 - - - - -7.99% -15.01%
QIAGEN 30.77 -1.41% -0.44 279173 30.76 30.71 31.21 - - - - -3.99% 17.96%
RHOEN KLINIKUM 22.15 -0.05% -0.01 5679 22.02 21.92 22.32 - - - - -0.23% -26.04%
RTL Group 46.94 0.04% 0.02 835 48.20 48.20 48.20 - - - - -11.35% -30.03%
Raiffeisenbank Bank 23.08 -3.71% -0.89 220057 23.81 23.07 23.99 - - - - -13.77% -23.47%
Randstad Holding N.V 38.63 -2.87% -1.14 203456 39.22 38.56 39.41 - - - - -10.18% -24.49%
Renault 55.08 -4.47% -2.58 467989 56.80 54.66 57.11 - - - - -11.36% -34.33%
Rexel 9.32 -2.96% -0.28 485566 9.46 9.28 9.55 - - - - -8.85% -38.51%
SAIPEM 3.71 -4.48% -0.17 401089 3.83 3.70 3.89 - - - - -9.09% -2.34%
SAP SE 88.54 -0.23% -0.20 602229 88.54 88.38 89.84 - - - - -4.41% -5.09%
SBM Offshore 12.49 -4.77% -0.62 109513 12.86 12.47 12.96 - - - - -9.53% -15.03%
SCOR SE 40.02 -1.33% -0.54 199038 40.56 39.97 40.66 - - - - -6.39% 19.66%
SEB 116.40 -1.61% -1.90 12174 117.70 116.00 117.70 - - - - -8.42% -24.56%
SES 17.43 -3.67% -0.67 225659 18.01 17.31 18.07 - - - - -8.36% 33.45%
SMURFIT KAPPA GRP 21.26 -4.32% -0.96 187692 22.08 21.20 22.14 - - - - -14.21% -24.57%
SNAM 3.92 -0.10% -0.00 2552527 3.91 3.91 3.96 - - - - 1.11% -4.04%
STMicroelectronics 11.65 -2.75% -0.33 656546 11.70 11.41 11.97 - - - - -15.03% -36.09%
Sampo 'A' 37.81 -0.94% -0.36 578598 37.97 37.62 38.17 - - - - -4.86% -17.26%
Sanofi 76.79 -0.07% -0.05 739252 76.85 76.73 77.86 - - - - -2.08% 6.62%
Schneider Electric 60.90 -1.17% -0.72 528656 61.18 60.70 61.50 - - - - -7.16% -14.31%
Siemens 96.70 -1.19% -1.16 631128 97.27 96.51 97.86 - - - - -7.34% -16.71%
Société Générale 29.53 -3.28% -1.00 1384381 30.38 29.36 30.52 - - - - -10.30% -31.46%
Sodexo 88.68 0.34% 0.30 163689 88.06 88.06 89.52 - - - - -3.02% -20.89%
Suez Environnement 12.36 -2.18% -0.28 512544 12.51 12.33 12.61 - - - - -6.12% -15.61%
Symrise 68.50 -4.17% -2.98 177984 68.50 68.20 69.48 - - - - -4.99% -4.16%
TELEFÓNICA 7.54 0.00% 0.00 - 7.54 7.54 7.54 - - - - -5.35% -7.11%
TERNA 4.95 -0.40% -0.02 1912686 4.95 4.93 4.97 - - - - -0.26% 1.75%
TF1 7.09 -6.40% -0.48 178273 7.40 7.08 7.42 - - - - -14.41% -42.20%
TechnipFMC 18.28 -4.49% -0.86 604802 18.61 18.20 18.81 - - - - -14.22% -29.58%
Telecom Italia 0.55 -2.00% -0.01 12862371 0.56 0.55 0.56 - - - - -4.09% -23.96%
Telefónica Dtl. 3.46 -1.87% -0.07 960058 3.53 3.44 3.53 - - - - -1.82% -17.31%
Telenet Group Holdin 39.68 -3.83% -1.58 67082 41.04 39.56 41.42 - - - - -8.36% -31.56%
Umicore 34.34 -3.27% -1.16 79884 34.89 34.32 35.13 - - - - -11.97% -12.83%
Unilever 48.31 -1.11% -0.54 1064180 48.59 48.23 49.15 - - - - -1.16% 2.67%
Unione Di Banche Ita 2.61 -2.50% -0.07 1134981 2.64 2.60 2.65 - - - - -10.03% -28.30%
Vallourec 1.81 -7.31% -0.14 323857 1.92 1.80 1.93 - - - - -15.27% -63.99%
Valéo 24.23 -2.92% -0.73 467613 24.59 24.14 24.77 - - - - -10.95% -61.09%
Veolia Environnement 17.61 -2.46% -0.45 427996 17.91 17.57 18.01 - - - - -6.30% -17.11%
Vivendi 20.97 -1.55% -0.33 598273 21.19 20.94 21.30 - - - - -6.68% -6.78%
WARTSILA 13.57 -2.97% -0.41 431950 13.50 13.50 13.75 - - - - -8.34% -22.46%
WFD Unibail Rodamco 142.90 -1.08% -1.56 64757 144.16 142.66 145.44 - - - - -4.64% -
WOLTERS KLUWER 51.92 -1.48% -0.78 153391 52.54 51.86 52.72 - - - - -3.85% 19.26%
Wendel 101.10 -2.41% -2.50 24317 103.90 100.90 104.10 - - - - -6.99% -29.86%
Wereldhave 27.08 -1.74% -0.48 23216 27.32 27.03 27.48 - - - - -5.64% -32.38%