20.02.2019 19:11:23
ESTX SUSTAINABILIT.PR.EUR
79.06
$$$
-0.2200
-0.28%
15.07.2011 11:53
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.07.2011 79.28 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 15.07.2011 / 11:53
Währung $$$ Aktualisierungsstand 20.02.2019 / 19:11
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 0.00% 84.5 78.4
1 Woche -5.59% 80.0 78.4
1 Monat 0.00% 84.5 78.4
3 Monate 0.00% 84.5 78.4
6 Monate 0.00% 84.5 78.4
1 Jahr 6.95% 84.5 78.4
3 Jahre -22.79% 84.5 73.9
9.81
13
SMI
SMI
SMI
-10.68
2019
2017
2018
{"2019":{"performance":0,"chartHeight":9.9154935463104,"year":2019,"ID_NOTATION":"3756493"},"2017":{"ID_NOTATION":"3756493"},"2018":{"ID_NOTATION":"3756493"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":9.81,"chartHeight":23.983175394965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.672460840906,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.08,"chartHeight":21.97394988705,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.02.2019 19:11:23
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ACCOR 40.03 0.73% 0.29 137233 39.95 39.74 40.14 143 40.01 40.04 650 1.62% 8.16%
ADIDAS 202.20 0.20% 0.40 117519 202.00 201.10 202.60 20 201.70 202.20 59 0.25% 10.48%
AEGON 4.67 0.82% 0.04 1969050 4.63 4.59 4.67 1733 4.67 4.67 1161 1.37% 14.61%
ALLIANZ 192.42 0.99% 1.88 278986 191.18 190.84 192.82 112 192.38 192.46 112 2.79% 8.36%
AMER SPORTS 'A' 39.78 0.56% 0.22 173887 39.60 39.55 39.78 776 39.43 40.16 826 0.58% 3.62%
ASML Holding 162.02 0.55% 0.88 150084 161.00 159.84 162.20 109 162.00 162.16 490 0.07% 17.53%
ATLANTIA 21.01 0.43% 0.09 499981 20.92 20.87 21.03 263 20.96 21.07 262 0.67% 16.08%
ATOS 82.84 0.05% 0.04 137340 83.36 82.34 84.12 71 82.82 82.86 310 3.99% 16.03%
AXA 21.16 1.85% 0.39 1959971 20.88 20.86 21.18 174 21.16 21.17 500 1.84% 10.12%
AXEL SPRINGER 52.25 -0.57% -0.30 36644 52.15 51.90 52.95 9 52.20 52.30 100 0.48% 5.64%
AZIMUT 12.22 0.12% 0.01 53450 12.28 12.12 12.28 550 12.24 12.27 430 4.90% 28.15%
Ahold Delhaize 22.91 -0.48% -0.11 823217 22.94 22.84 23.05 50 22.91 22.91 256 -0.78% 4.00%
Air France-KLM 10.96 5.49% 0.57 2683710 10.25 9.85 11.02 500 10.35 10.96 1103 0.92% 9.62%
Air Liquide 108.40 1.69% 1.80 228627 106.80 106.40 108.40 18 103.00 108.45 45 0.33% -1.71%
Airbus Group 110.92 -0.05% -0.06 630821 111.14 110.44 111.36 126 110.96 111.36 147 7.47% 31.98%
Amadeus IT 68.98 0.23% 0.16 339063 69.08 68.62 69.24 126 68.82 68.98 90 3.11% 13.27%
Assicurazioni Genera 15.26 0.59% 0.09 699098 15.23 15.13 15.26 882 15.25 15.28 231 0.26% 3.98%
Aéroports de Paris 171.80 0.29% 0.50 46127 172.60 171.60 173.70 27 171.80 172.20 27 4.58% 3.38%
B. COM. PORTUGUES 0.24 1.77% 0.00 1588312 0.23 0.23 0.24 25763 0.23 0.24 19334 2.75% 2.35%
BA.SABADELL 0.96 1.06% 0.01 3388136 0.95 0.94 0.96 4500 0.96 0.96 5100 7.65% -5.19%
BANKINTER 6.96 0.52% 0.04 330032 6.94 6.88 6.99 580 6.96 6.96 100 2.43% -1.03%
BBVA 5.25 -19.28% -1.25 4898700 5.20 5.18 5.25 2948 5.25 5.25 3 -0.40% -20.30%
BCA MONTE DEI PASCHI 1.30 -0.42% -0.01 9104 1.29 1.28 1.30 29238 1.29 1.31 1987 -2.28% -12.20%
BCA POP SONDRIO 2.50 -0.48% -0.01 90029 2.50 2.49 2.52 350 2.50 2.53 2376 0.40% -4.36%
BEIERSDORF 91.56 0.07% 0.06 122110 91.40 91.14 91.90 280 91.54 91.58 1 0.07% 0.33%
BME 25.10 0.56% 0.14 56018 25.08 24.86 25.10 41 25.08 25.10 72 -1.65% 3.14%
BMW 72.63 2.15% 1.53 627285 71.16 71.14 73.26 2 72.63 72.65 34 1.64% 0.54%
BNP Paribas 42.60 0.65% 0.28 806349 42.38 41.82 42.68 100 42.60 45.00 48 2.93% 7.19%
BPER 3.49 -0.63% -0.02 172584 3.51 3.43 3.51 7500 3.48 3.49 1600 2.98% 3.90%
Banco Santander 4.14 1.18% 0.05 11669111 4.10 4.06 4.14 3934 4.14 4.14 3934 1.75% 3.16%
Bic 82.50 0.00% 0.00 23497 82.75 82.50 83.95 320 82.45 82.65 50 -8.69% -7.56%
Bouygues 31.65 2.99% 0.92 541441 31.04 30.99 32.08 3 31.63 31.65 290 2.57% -1.92%
Bureau Veritas 19.50 -0.13% -0.03 245303 19.61 19.45 19.66 6 19.49 19.50 130 -1.19% 9.89%
CECONOMY 4.84 -0.19% -0.01 96889 4.85 4.76 4.90 200 4.84 4.84 310 0.41% 53.41%
CNH Industrial 9.34 0.69% 0.06 570513 9.32 9.20 9.36 859 9.34 9.35 1600 -0.97% 19.34%
CNP Assurances 20.38 0.30% 0.06 87641 20.36 20.26 20.48 100 20.36 20.40 1200 1.65% 10.08%
COFINIMMO 115.50 -0.43% -0.50 9030 116.20 115.25 116.20 40 115.30 115.50 7 -0.60% 6.42%
CONTINENTAL 145.05 4.73% 6.55 179917 139.30 139.30 145.85 62 144.90 145.05 180 6.03% 20.67%
Caixabank SA 3.04 -0.69% -0.02 3229592 3.05 3.02 3.05 3264 3.03 3.04 3264 2.64% -4.05%
Cap Gemini 103.05 0.98% 1.00 183531 102.70 102.20 103.65 20 103.05 103.10 250 5.47% 18.03%
Carrefour 17.91 -0.89% -0.16 691538 17.97 17.85 18.08 350 17.89 17.91 1400 1.83% 21.77%
Casino Guichard 43.85 0.50% 0.22 77580 43.95 43.78 44.90 3 43.80 43.85 90 1.15% 19.58%
Christian Dior 387.90 0.26% 1.00 3136 386.90 386.50 389.50 26 388.10 388.40 2 1.39% 15.91%
Colruyt 62.22 -0.13% -0.08 71992 62.10 61.80 62.38 4 62.18 65.02 44 -0.77% 0.13%
Commerzbank 6.67 1.04% 0.07 1122298 6.63 6.55 6.69 2455 6.67 6.68 410 2.91% -38.41%
Compagnie de Saint-G 33.16 1.27% 0.41 374094 32.83 32.80 33.27 167 33.09 33.24 166 5.97% 10.72%
Covivio 87.85 -1.24% -1.10 32630 88.50 87.50 88.50 2 87.80 87.90 130 0.69% 3.72%
Crédit Agricole 10.61 1.39% 0.15 1642587 10.49 10.38 10.62 213 10.61 10.62 380 6.46% 11.28%
DEUTSCHE BOERSE 111.05 0.32% 0.35 163016 110.80 109.70 111.15 60 111.00 111.05 100 -2.42% 5.78%
DEUTSCHE POST 26.73 1.52% 0.40 778666 26.39 26.35 26.80 163 26.69 26.73 100 0.84% 10.08%
Danone 67.02 1.25% 0.83 423490 66.55 66.27 67.12 10 67.01 67.03 159 2.02% 7.70%
Dassault Systèmes 128.35 0.71% 0.90 98650 127.70 127.70 129.50 18 128.30 128.40 44 1.39% 23.44%
Deutsche Telekom 14.60 0.86% 0.12 2236937 14.52 14.45 14.62 557 14.59 14.60 1500 2.08% -2.39%
EDP-ENERGIAS 3.27 1.02% 0.03 1292905 3.28 3.26 3.29 357 3.27 3.27 8000 1.95% 6.33%
ENAGAS 24.59 -0.53% -0.13 471740 24.75 24.54 24.97 1128 24.51 24.58 140 -2.58% 4.02%
ERSTE GROUP BANK 32.70 1.81% 0.58 198889 32.16 32.13 32.80 162 32.67 32.99 663 2.99% 13.11%
Edenred 37.67 0.48% 0.18 170973 37.50 37.50 38.29 4 37.67 37.74 110 2.78% 17.39%
Elisa Corp. 36.38 0.33% 0.12 126925 36.28 36.23 36.68 18 35.00 36.41 14 -1.73% 0.94%
EssilorLuxottica 107.30 1.47% 1.55 196639 106.00 106.00 107.45 51 107.30 107.65 51 -2.49% -4.43%
Eurazeo 65.15 1.20% 0.78 18809 64.70 64.70 65.20 94 64.20 65.15 100 0.98% 3.91%
FERROVIAL 20.09 1.41% 0.28 564080 19.90 19.88 20.14 750 20.08 20.10 151 0.94% 11.29%
FRAPORT 71.64 1.67% 1.18 28700 70.74 70.70 71.90 9 71.60 71.68 10 4.86% 14.88%
FRESENIUS 49.00 4.84% 2.26 804276 47.83 47.04 49.91 2 49.00 49.23 100 -0.95% 10.44%
FRESENIUS MED. CARE 70.64 4.78% 3.22 925284 70.12 69.70 72.22 55 70.58 70.64 53 0.69% 19.33%
Gecina 125.30 -1.34% -1.70 67880 124.40 122.10 125.40 14 125.20 125.40 33 -1.01% 12.39%
Gemalto 50.76 0.04% 0.02 47978 50.76 50.72 50.76 27 50.72 50.78 6 0.12% 0.20%
Getlink SE 12.60 -0.63% -0.08 377026 12.70 12.57 12.73 13 12.60 12.61 330 -2.48% 7.10%
HENKEL Vz 88.68 0.84% 0.74 302893 87.78 87.78 89.36 34 88.64 88.70 100 3.07% -6.97%
HERMES INTL 549.00 0.48% 2.60 15115 547.00 545.40 551.20 44 549.00 549.40 45 0.89% 12.92%
Hannover Rückversich 130.60 1.01% 1.30 43939 130.00 129.30 131.00 26 130.60 132.70 46 0.62% 10.42%
Heineken 88.00 0.48% 0.42 188024 87.90 87.08 88.22 27 88.00 88.04 92 7.38% 13.68%
Heineken Holding 84.50 0.24% 0.20 49111 84.70 83.60 84.75 68 84.50 84.60 70 1.81% 14.97%
Hellenic Telecomm. O - - - - - - - - - - - - -
Hugo Boss 63.72 -0.25% -0.16 64338 64.25 63.48 64.38 19 63.68 63.72 410 2.01% 18.82%
Huhtamäki 32.23 0.34% 0.11 150826 32.35 32.06 32.61 1062 31.74 32.23 1 9.44% 19.50%
IBERDROLA 7.31 1.27% 0.09 6445328 7.30 7.26 7.44 2286 7.31 7.31 1400 1.13% 1.25%
ICADE 73.50 0.14% 0.10 14171 73.50 73.10 73.75 130 73.50 73.60 45 -1.28% 10.38%
ING Groep 11.12 0.51% 0.06 2563301 11.08 10.98 11.13 1403 11.12 13.48 408 1.34% 15.39%
INGENICO 57.18 0.99% 0.56 115843 56.58 56.50 57.42 75 57.16 57.20 232 8.58% 15.77%
INTESA SANPAOLO 2.05 -0.04% -0.00 7519985 2.05 2.03 2.06 9111 2.05 2.05 3800 2.08% 6.21%
Inditex Ind De Desno 25.46 -0.74% -0.19 1564072 25.68 25.46 25.89 635 25.32 25.46 653 1.96% 13.56%
Infineon Technologie 19.69 -0.20% -0.04 1263809 19.77 19.57 19.92 168 19.68 19.70 405 -1.18% 12.87%
JCDECAUX 27.68 0.95% 0.26 38325 27.94 27.54 27.96 1664 27.42 27.74 700 2.82% 12.34%
JERONIMO MARTINS 12.68 1.40% 0.17 107258 12.59 12.58 12.74 79 12.66 12.69 2000 -3.29% 21.35%
KBC Groep 62.86 1.62% 1.00 181001 62.12 62.04 62.86 100 62.66 62.86 110 5.65% 11.41%
KERING 474.50 -0.34% -1.60 56323 476.70 471.60 478.50 10 474.60 474.90 50 1.86% 15.95%
KESKO B 51.32 -1.42% -0.74 53016 52.22 51.28 52.22 77 49.98 52.24 632 0.12% 9.21%
KINGSPAN GROUP 39.82 2.15% 0.84 35589 39.19 38.62 39.88 400 39.60 39.76 100 2.85% 5.87%
KONE 44.70 0.74% 0.33 140682 44.45 44.40 44.83 2 44.60 48.26 645 1.87% 7.66%
KONINKLIJKE KPN 2.73 0.04% 0.00 3152217 2.73 2.72 2.74 9600 2.73 2.73 1763 1.30% 6.72%
Klépierre 30.21 -0.46% -0.14 231541 30.54 30.04 30.59 850 30.20 30.22 3 -1.66% 11.76%
Koninklijke DSM 91.42 -2.43% -2.28 436602 92.72 91.08 93.68 63 91.42 91.46 63 9.16% 31.53%
Koninklijke Vopak 43.34 -0.18% -0.08 63886 43.65 43.25 43.76 100 43.33 43.36 600 1.14% 8.98%
L'Oreal 224.00 0.49% 1.10 76072 223.00 222.20 224.15 25 223.60 224.60 25 -0.62% 10.79%
LINDE PLC EO 0,001 148.95 0.20% 0.30 176107 148.40 146.60 149.25 100 148.85 149.05 225 1.75% 7.06%
LUXOTTICA GROUP 51.62 -0.04% -0.02 8844 51.64 51.60 51.64 107 51.50 51.76 107 -0.08% -0.19%
LVMH Moët Henn. L. Vui 297.00 -0.07% -0.20 160465 297.12 293.75 299.00 2 297.00 297.10 60 0.87% 14.90%
Lagardère 22.92 1.78% 0.40 97513 22.68 22.60 23.00 122 22.85 22.93 130 1.55% 3.95%
Legrand 58.14 1.40% 0.80 170560 57.72 57.72 58.26 257 58.08 58.18 450 10.07% 17.60%
MAN 90.25 0.00% 0.00 10367 90.30 90.25 90.30 27 90.20 90.35 290 -0.08% 0.06%
MAPFRE 2.48 1.31% 0.03 882145 2.45 2.45 2.48 2454 2.44 2.49 1582 2.38% 5.74%
MERCK KGAA 97.22 0.21% 0.20 52342 97.28 97.06 97.76 39 97.20 97.44 82 1.65% 8.21%
METSO OYJ 24.55 - - - - - - - - - - -4.73% -
MTU Aero Engines 190.60 -2.80% -5.50 138292 197.00 183.30 197.80 40 186.00 190.70 25 -0.78% 20.48%
Mediobanca 8.32 0.36% 0.03 671773 8.32 8.26 8.34 100 8.31 8.32 500 4.70% 12.75%
Michelin (CGDE) 102.95 1.93% 1.95 247810 101.75 101.75 103.35 187 102.90 102.95 9 -1.61% 16.79%
Münchener Rück 206.00 0.73% 1.50 130842 204.90 204.60 206.10 34 205.90 206.00 49 1.29% 7.41%
NOKIA 5.34 -1.07% -0.06 6618603 5.39 5.30 5.41 3000 5.33 5.35 3000 -0.81% 7.53%
Natixis 4.45 1.00% 0.04 1576346 4.39 4.38 4.45 20 4.45 4.45 400 0.89% 7.28%
Naturgy Energy Group 23.81 0.08% 0.02 281037 23.89 23.75 24.06 324 23.80 23.81 200 0.46% 6.58%
Neopost 23.64 0.08% 0.02 8178 23.68 23.46 23.86 490 23.60 23.66 1 3.42% -1.09%
ORANGE SA 13.64 -0.11% -0.01 1384550 13.70 13.57 13.71 123 13.63 13.64 456 3.33% -3.70%
OSRAM Licht 39.34 -1.67% -0.67 133943 39.32 39.17 39.79 14 39.30 39.35 20 14.25% 5.01%
Orpea 97.92 1.05% 1.02 70714 97.46 96.94 98.22 8 97.90 98.00 13 6.46% 8.95%
PHILIPS 34.80 0.17% 0.06 502703 34.85 34.66 35.02 435 34.77 34.81 200 1.30% 12.19%
PROXIMUS 22.73 0.31% 0.07 87075 22.70 22.51 22.91 53 22.73 22.76 1100 2.53% -3.44%
PRYSMIAN 18.91 0.64% 0.12 196932 18.86 18.80 19.02 1300 18.89 18.95 291 3.70% 11.52%
Pernod-Ricard 151.10 1.10% 1.65 109894 149.95 149.30 151.10 170 151.05 151.15 48 0.91% 5.73%
PostNL 2.31 1.95% 0.04 219152 2.27 2.26 2.31 40 2.30 2.31 850 -1.09% 14.16%
Publicis Groupe 48.94 0.53% 0.26 285078 48.29 48.29 49.12 743 48.81 48.95 500 1.00% -2.46%
QIAGEN 34.10 -0.29% -0.10 190857 34.28 34.07 34.43 160 34.09 34.11 2 3.30% 15.16%
RHOEN KLINIKUM 24.48 1.49% 0.36 1684 24.24 24.24 24.58 248 24.24 24.54 100 4.78% 8.94%
RTL Group 48.88 4.09% 1.92 52240 47.26 47.26 48.94 75 48.80 49.06 50 2.26% 0.21%
Raiffeisenbank Bank 23.25 2.42% 0.55 155541 22.78 22.78 23.26 263 22.90 23.50 123 2.56% 5.06%
Randstad Holding N.V 46.62 2.08% 0.95 99571 46.02 46.02 46.69 419 46.52 46.64 100 1.48% 16.99%
Renault 60.04 1.81% 1.07 284074 59.24 58.77 60.45 3 60.02 60.07 44 4.39% 8.06%
Rexel 11.35 2.16% 0.24 440203 11.15 11.06 11.36 304 11.33 11.35 2300 10.52% 22.36%
SAIPEM 4.21 -1.22% -0.05 669357 4.26 4.21 4.28 1003 4.21 4.25 247 5.21% 30.64%
SAP SE 94.46 0.52% 0.49 390477 93.94 93.92 94.63 20 94.47 94.49 2 1.45% 7.71%
SBM Offshore 16.85 2.25% 0.37 372726 16.57 16.55 16.89 1500 16.84 16.86 190 9.79% 27.16%
SCOR SE 38.66 1.34% 0.51 209331 38.34 38.07 38.97 361 38.24 38.66 190 0.55% -3.17%
SEB 139.90 0.58% 0.80 24355 138.50 138.50 140.75 40 139.80 139.90 34 3.17% 24.58%
SES 18.24 3.02% 0.54 143344 17.73 17.70 18.33 2524 18.14 18.25 85 -1.25% 9.29%
SMURFIT KAPPA GRP 26.40 0.08% 0.02 241308 26.68 25.90 26.82 2700 26.20 26.38 239 2.81% 14.20%
SNAM 4.17 -0.38% -0.02 2920779 4.19 4.16 4.20 3000 4.17 4.17 1500 0.75% 9.78%
STMicroelectronics 14.68 1.84% 0.27 277425 14.49 14.44 14.70 573 14.66 14.69 400 -2.27% 15.74%
Sampo 'A' 42.71 0.73% 0.31 323355 42.55 42.51 42.80 50 42.13 42.81 100 0.36% 10.76%
Sanofi 74.32 -0.60% -0.45 576465 74.70 74.16 74.75 10 74.31 74.42 74 -0.91% -1.24%
Schneider Electric 69.26 2.15% 1.46 472087 67.88 67.88 69.64 9 69.24 69.28 149 8.41% 15.66%
Siemens 94.66 0.86% 0.81 349410 94.00 94.00 94.90 218 94.67 98.00 100 1.57% -4.07%
Société Générale 25.34 1.26% 0.32 764093 25.07 24.89 25.35 218 25.29 25.40 217 2.08% -9.94%
Sodexo 95.60 1.10% 1.04 69566 94.86 94.58 95.76 85 95.56 97.06 62 1.18% 5.70%
Suez Environnement 11.49 0.35% 0.04 325291 11.42 11.40 11.50 322 11.48 11.49 2300 4.36% 0.22%
Symrise 77.70 1.15% 0.88 132548 77.20 77.04 77.80 51 77.48 77.74 10 0.60% 20.35%
TELEFÓNICA 7.68 1.28% 0.10 3429654 7.60 7.58 7.68 2154 7.68 7.68 2154 3.11% 2.93%
TERNA 5.32 0.23% 0.01 1281943 5.33 5.30 5.35 723 5.31 5.32 1353 -0.49% 7.34%
TF1 8.11 1.89% 0.15 194190 8.04 8.04 8.24 177 8.10 8.11 1000 24.10% 12.04%
TechnipFMC 21.56 3.11% 0.65 262405 21.04 20.94 21.58 260 21.55 21.58 200 6.84% 21.81%
Telecom Italia 0.54 0.22% 0.00 24503596 0.54 0.53 0.54 10250 0.54 0.54 12400 10.17% 10.79%
Telefónica Dtl. 2.98 -1.79% -0.05 2148249 3.05 2.90 3.07 290 2.98 2.98 650 1.19% -12.89%
Telenet Group Holdin 39.80 1.22% 0.48 58251 39.24 39.12 40.28 60 39.76 40.04 77 -2.29% -3.10%
Umicore 36.84 3.11% 1.11 205427 35.86 35.68 36.95 83 36.82 36.84 350 5.62% 6.08%
Unilever 49.12 0.39% 0.19 738325 49.06 48.78 49.26 343 49.10 49.12 124 -0.43% 1.30%
Unione Di Banche Ita 2.31 -0.22% -0.01 513132 2.32 2.27 2.32 2386 2.31 2.32 2373 3.96% -8.44%
Vallourec 1.72 2.08% 0.04 366617 1.71 1.65 1.72 3552 1.69 1.73 10106 9.55% 5.68%
Valéo 28.18 3.60% 0.98 876284 27.32 27.32 28.29 93 28.17 28.21 4400 9.50% 6.62%
Veolia Environnement 19.45 0.78% 0.15 944787 19.32 19.27 19.45 1300 19.45 19.46 300 2.72% 8.66%
Vivendi 23.94 0.34% 0.08 840696 23.94 23.82 24.05 237 23.94 23.95 432 6.09% 12.23%
WARTSILA 14.71 2.33% 0.34 495157 14.46 14.44 14.72 31 14.70 16.00 50 2.31% 3.57%
WFD Unibail Rodamco 144.04 0.19% 0.28 102393 143.86 142.68 145.06 15 144.02 144.06 46 -7.12% 5.86%
WOLTERS KLUWER 56.54 2.50% 1.38 417002 56.38 55.92 57.26 98 56.50 56.54 90 -1.01% 6.98%
Wendel 104.35 -0.24% -0.25 15635 104.60 104.20 104.60 25 104.30 104.40 130 0.67% 0.48%
Wereldhave 25.44 -0.70% -0.18 74508 25.45 25.21 25.52 62 25.43 25.45 80 -3.50% -5.95%