16.09.2021 21:22:04
ESTX SUSTAINABILIT.PR.EUR
156.40
$$$
0.8100
0.52%
16.09.2021 17:50
 
Chart
Kursdaten
Kurs 156.40 Eröffnung 155.75
Diff. absolut 0.81 Tages-Hoch 156.92
Diff. % 0.52 % Tages-Tief 155.75
Volumen - Umsatz -
Schlusskurs vom 15.09.2021 155.59 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 16.09.2021 / 17:50
Währung $$$ Aktualisierungsstand 16.09.2021 / 21:22
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 0.00% 159.7 142.2
1 Woche -0.62% 158.2 155.6
1 Monat -0.92% 159.7 154.5
3 Monate 2.58% 159.7 146.8
6 Monate 0.00% 159.7 142.2
1 Jahr 0.00% 159.7 142.2
3 Jahre 0.00% 159.7 142.2
12.38
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.3216073527738,"year":2021,"ID_NOTATION":"3756493"},"2019":{"ID_NOTATION":"3756493"},"2020":{"ID_NOTATION":"3756493"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.873702641528,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 16.09.2021 21:22:03
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Accor S.A. 28.38 1.03% 0.29 295125 28.13 28.12 28.68 301 28.36 28.38 1 -1.36% -4.35%
ADIDAS 285.25 0.11% 0.30 191682 286.95 284.05 287.30 15 285.20 286.00 15 -4.26% -4.63%
AEGON 4.19 0.43% 0.02 1612768 4.18 4.17 4.23 552 4.18 4.19 2000 1.16% 29.36%
Air France-KLM 3.81 1.86% 0.07 252547 3.75 3.74 3.85 1703 3.81 3.82 619 -2.03% -26.05%
Air Liquide 147.84 0.16% 0.24 209326 148.28 147.66 149.55 39 140.00 147.84 24 -1.51% 9.51%
Airbus 114.68 1.97% 2.22 307780 113.22 113.10 115.78 75 114.56 114.76 25 -0.42% 26.86%
ALLIANZ 192.50 -0.11% -0.21 272064 192.82 191.82 193.48 43 192.42 192.48 34 -0.79% -4.80%
Amadeus IT 51.65 4.32% 2.14 728364 49.62 49.39 52.08 24 51.62 51.82 116 -3.10% -13.92%
ASML Holding 748.00 0.23% 1.70 277919 750.90 741.65 755.95 8 747.20 749.40 15 3.67% 86.95%
Assicurazioni Genera 17.88 0.76% 0.14 696261 17.77 17.77 17.93 7082 17.87 17.87 9 0.93% 25.43%
Atlantia 15.51 -0.82% -0.13 520534 15.60 15.46 15.73 2858 15.48 15.48 128 -1.84% 5.91%
ATOS 45.14 0.58% 0.26 238581 44.80 44.39 45.39 5 45.13 45.15 2 6.19% -39.91%
AXA S.A. 23.32 0.14% 0.03 762394 23.41 23.26 23.50 264 23.32 23.32 208 -0.09% 19.27%
AZIMUT 24.28 0.91% 0.22 83379 24.12 24.12 24.35 96 24.32 24.32 12 2.64% 36.25%
Aéroports de Paris 98.22 1.28% 1.24 19001 97.32 96.94 98.80 20 98.16 99.76 13 -0.39% -6.99%
BCA MONTE DEI PASCHI 1.11 0.09% 0.00 40165 1.12 1.11 1.12 31 1.11 1.11 31 -0.13% 5.60%
BBVA 5.73 2.07% 0.12 11994832 5.63 5.62 5.76 909 5.63 5.83 909 4.12% 41.05%
B. COM. PORTUGUES 0.13 1.32% 0.00 2133555 0.13 0.13 0.13 84604 0.13 0.13 84604 1.40% 5.41%
BA.SABADELL 0.62 2.71% 0.02 5863849 0.61 0.61 0.62 20500 0.62 0.62 9646 5.82% 75.85%
Banco Santander 3.11 0.83% 0.03 12212189 3.12 3.10 3.15 3333 3.10 3.14 3199 1.71% 21.38%
BANKINTER 4.97 0.75% 0.04 764388 4.95 4.95 5.02 1205 4.96 4.99 1205 0.61% 12.40%
BMW 82.15 -1.16% -0.96 400250 83.46 82.08 83.77 34 82.14 82.17 53 4.49% 13.04%
BCA POP SONDRIO 3.68 1.83% 0.07 145689 3.61 3.61 3.70 411 3.69 3.75 266 -1.60% 67.88%
BEIERSDORF 103.70 -0.96% -1.00 80303 104.55 103.30 104.75 26 103.50 103.80 25 -1.38% 9.45%
BNP Paribas 54.22 0.91% 0.49 755909 53.90 53.79 54.85 4 54.22 54.24 140 1.02% 24.82%
Bouygues 36.11 0.28% 0.10 180131 36.20 36.03 36.43 37 36.09 36.11 56 -0.74% 6.77%
Bper Banca 1.80 -0.66% -0.01 685068 1.82 1.80 1.83 982 1.81 1.81 123 -0.55% 21.08%
Bureau Veritas 28.54 0.79% 0.23 313865 28.39 28.39 28.66 277 28.51 28.55 140 0.49% 30.80%
Caixabank 2.57 0.39% 0.01 4619837 2.58 2.57 2.60 2408 2.57 2.57 2408 -1.89% 21.54%
Cap Gemini 194.05 2.16% 4.10 110634 190.50 190.45 194.35 18 194.00 198.00 5 2.32% 52.83%
Carrefour 14.90 -1.34% -0.20 669239 15.19 14.88 15.24 251 14.46 15.85 400 -4.01% 6.01%
Casino Guichard 23.73 -0.04% -0.01 70677 23.65 23.65 24.03 503 23.71 23.75 515 -0.75% -5.42%
CECONOMY 3.73 -1.06% -0.04 126183 3.78 3.67 3.81 252 3.72 3.74 252 -5.24% -35.14%
Christian Dior 628.50 0.84% 5.25 1902 625.50 625.00 639.50 2 627.50 629.50 17 -5.98% 37.71%
Michelin (CGDE) 135.35 -0.40% -0.55 131553 136.75 135.15 137.70 58 135.25 135.40 24 -0.90% 28.48%
CNH Industrial 14.40 4.23% 0.58 3074876 14.15 14.11 14.64 967 14.40 14.41 100 6.78% 38.51%
CNP Assurances 13.91 0.14% 0.02 224308 14.01 13.86 14.09 32 13.89 13.91 351 -2.14% 5.02%
COFINIMMO 134.20 0.68% 0.90 5005 133.45 133.15 134.20 38 134.10 134.20 4 -0.89% 10.00%
Commerzbank 5.41 0.89% 0.05 1084802 5.37 5.35 5.44 437 5.40 5.42 736 -1.35% 2.19%
Compagnie de Saint-G 61.51 0.72% 0.44 423236 61.43 61.13 61.96 100 59.64 63.59 100 0.15% 63.24%
CONTINENTAL 95.01 -16.03% -18.14 627161 100.20 94.69 100.40 9 95.06 95.14 11 -11.31% -22.72%
Covivio 75.10 -0.50% -0.38 23133 75.74 74.76 76.38 90 74.68 75.38 25 -1.16% -0.20%
Crédit Agricole 11.90 0.35% 0.04 1733455 11.89 11.87 12.00 296 11.90 12.35 730 -1.67% 14.57%
Danone 59.66 0.28% 0.17 237799 59.98 59.34 60.10 69 59.51 63.15 73 -0.90% 10.48%
Dassault Systèmes 50.41 2.18% 1.07 401044 49.29 49.29 50.44 42 50.40 50.46 42 2.68% 51.40%
DEUTSCHE BOERSE 142.95 0.11% 0.15 98455 142.65 142.45 143.78 57 142.85 143.00 30 -1.23% 2.09%
DEUTSCHE POST 60.92 1.73% 1.03 589086 60.32 60.19 61.28 134 60.87 60.90 69 4.92% 49.86%
Deutsche Telekom 17.43 0.13% 0.02 1336433 17.45 17.37 17.53 50 17.33 17.43 97 -1.79% 15.88%
Edenred 46.39 -0.23% -0.10 197456 46.61 46.31 46.76 100 46.30 47.22 27 -1.40% -0.51%
EDP-ENERGIAS 4.65 -1.00% -0.05 25096183 4.71 4.58 4.74 342 4.65 4.65 26 -0.79% -10.96%
Elisa A 53.84 -0.37% -0.20 41935 54.18 53.68 54.51 35 53.84 53.90 27 -1.21% 19.08%
ENAGAS 18.82 -0.92% -0.17 290070 18.92 18.70 18.96 318 18.75 18.84 197 -0.55% 5.05%
ERSTE GROUP BANK 35.52 1.53% 0.54 228853 35.05 35.05 35.90 1100 35.49 35.63 200 1.44% 39.49%
EssilorLuxottica 171.26 1.15% 1.94 163952 169.74 169.74 172.34 45 170.50 171.78 10 0.42% 33.90%
Eurazeo 83.83 1.24% 1.02 25262 83.20 83.10 84.25 6 83.50 83.85 10 -2.04% 49.96%
FERROVIAL 24.79 1.35% 0.33 258537 24.52 24.52 25.04 242 24.70 24.79 191 -1.10% 9.21%
FRAPORT 52.84 1.73% 0.90 70371 52.01 51.76 53.14 16 52.74 52.86 12 -1.64% 7.79%
FRESENIUS MED. CARE 59.74 -0.73% -0.44 363553 60.45 59.68 60.50 60 59.72 59.74 3 -7.98% -12.94%
FRESENIUS 40.85 -0.41% -0.17 433597 41.05 40.81 41.34 86 40.84 40.85 86 -3.74% 7.44%
Gecina 122.80 0.04% 0.05 74497 123.10 121.60 123.80 78 122.70 124.10 4 -3.46% -2.85%
Getlink SE 13.45 -2.15% -0.29 419575 13.50 13.29 13.63 93 13.43 13.45 140 -3.53% -5.98%
Hannover Rueck 161.20 0.37% 0.60 26993 161.15 159.85 161.62 20 160.95 161.30 20 0.78% 22.07%
Heineken Holding 75.35 0.40% 0.30 23101 75.10 75.00 75.65 165 75.25 75.40 154 -1.05% -2.59%
Heineken 89.78 0.58% 0.52 369642 89.52 89.30 90.18 21 89.76 89.80 38 0.16% -1.23%
- - - - - - - - - - - 0.00% 0.00%
HENKEL Vz 79.20 1.05% 0.82 197886 79.40 79.13 80.14 36 79.20 79.24 3 -0.39% -14.21%
HERMES INTL 1257.50 0.70% 8.75 29920 1248.00 1244.50 1270.50 1 1251.00 1270.00 10 -2.33% 42.41%
Hugo Boss 49.55 1.24% 0.60 77917 49.05 48.79 49.99 24 49.45 50.44 24 -1.92% 80.25%
Huhtamäki 43.44 -0.87% -0.38 70382 43.70 43.41 44.07 138 43.37 43.47 35 -1.70% 2.36%
IBERDROLA 9.37 -1.41% -0.13 9967991 9.51 9.17 9.51 640 9.34 9.48 518 -8.92% -20.05%
Icade SA 72.00 1.48% 1.05 45909 70.70 70.70 72.05 7 71.45 72.00 47 0.66% 15.48%
Inditex Ind De Desno 31.24 4.85% 1.45 1996041 30.03 29.99 31.42 206 30.91 31.49 169 5.90% 19.33%
Infineon Technologie 37.35 -1.01% -0.38 1925076 37.60 37.26 37.98 61 37.34 40.00 512 1.72% 17.93%
ING Groep 11.78 1.17% 0.14 4217151 11.68 11.68 11.85 322 11.70 11.79 200 0.72% 53.25%
INTESA SANPAOLO 2.41 1.41% 0.03 10498397 2.38 2.38 2.42 176235 2.41 2.41 86335 1.86% 25.68%
JCDECAUX 22.96 -0.26% -0.06 69222 23.08 22.63 23.26 249 22.94 23.00 60 -2.38% 23.77%
Jeronimo Martins 17.75 -0.25% -0.04 146532 17.77 17.73 17.90 79 17.75 18.05 75 -0.81% 27.83%
KBC Groep 72.68 0.44% 0.32 233814 72.50 72.20 73.06 117 72.60 72.70 46 1.11% 25.98%
KERING 622.85 -1.42% -8.95 151970 634.20 622.10 636.80 1 620.50 726.80 1 -10.58% 4.86%
Kesko B 32.19 -0.19% -0.06 174166 32.54 32.13 32.67 245 32.17 32.21 76 -3.57% 52.56%
Kingspan Group 96.68 0.72% 0.69 46411 97.13 96.32 97.42 482 96.50 97.26 482 1.02% 65.41%
Klépierre 19.06 1.06% 0.20 221669 19.00 18.89 19.36 326 19.04 19.06 386 -3.88% 3.70%
KONE 64.04 -0.59% -0.38 572080 64.31 63.64 64.66 101 63.80 64.04 50 -4.62% -3.64%
Ahold Delhaize 28.29 -0.33% -0.10 676423 28.39 28.21 28.59 124 28.29 28.30 61 -0.25% 21.52%
Koninklijke DSM 187.10 1.19% 2.20 78929 186.40 184.85 187.38 21 187.05 187.15 11 3.57% 32.18%
KONINKLIJKE KPN 2.78 -0.07% -0.00 5019972 2.78 2.77 2.81 2827 2.78 2.78 3010 -0.75% 11.49%
PHILIPS 40.00 1.30% 0.52 710919 39.38 39.37 40.15 200 38.91 41.90 675 -0.47% -8.95%
Koninklijke Vopak 35.45 0.18% 0.07 94749 35.45 35.39 35.70 233 35.43 35.50 47 0.50% -17.45%
L'Oreal 384.35 -2.50% -9.88 178405 394.60 384.10 396.15 10 380.05 397.55 10 -3.45% 23.11%
Lagardère 23.24 19.30% 3.76 550206 23.38 23.12 23.90 64 22.90 23.24 294 10.56% 13.81%
Legrand 98.60 1.42% 1.38 94374 97.66 97.66 99.06 38 98.58 98.62 38 1.67% 35.07%
LINDE PLC EO 0,001 264.40 0.08% 0.20 109866 266.18 263.40 268.20 10 264.30 264.65 30 -0.09% 24.57%
LVMH Moët Henn. L. Vui 626.10 0.55% 3.45 153388 623.90 621.40 634.60 2 623.60 628.00 2 -4.99% 22.02%
MAPFRE 1.82 0.86% 0.02 576725 1.81 1.81 1.82 932 1.82 1.82 3300 -0.19% 14.16%
Mediobanca Banca di 9.99 0.34% 0.03 785475 9.97 9.96 10.03 4150 9.98 9.98 700 1.63% 31.56%
MERCK KGAA 195.90 -0.68% -1.35 176276 197.55 195.15 198.00 21 195.90 196.00 21 -4.06% 40.35%
MTU Aero Engines 188.55 0.51% 0.95 56694 187.82 187.82 190.75 43 188.30 188.60 44 -0.50% -12.20%
Münchener Rück 243.65 0.05% 0.12 56306 244.25 242.75 244.80 17 243.45 243.80 17 -0.55% -0.45%
Naturgy Energy Group 21.78 0.02% 0.01 370956 21.79 21.76 21.91 275 21.69 21.85 275 0.23% 14.24%
Neles 12.65 0.68% 0.09 14748 12.79 12.58 12.88 954 12.64 12.66 971 -3.29% 16.38%
NOKIA 4.82 0.80% 0.04 4780960 4.76 4.76 4.83 624 4.81 4.82 610 -4.89% 52.79%
ORANGE SA 9.31 -0.59% -0.06 784995 9.38 9.29 9.39 958 9.10 9.92 1000 -1.77% -4.59%
Orpea 103.75 1.17% 1.20 70306 103.15 102.85 103.85 77 103.65 103.80 78 -2.72% -3.80%
Pernod Ricard 183.25 0.36% 0.65 100813 183.45 182.05 184.20 10 176.55 192.45 10 -2.34% 16.42%
PostNL 4.46 1.53% 0.07 900534 4.39 4.39 4.49 392 4.39 4.46 392 1.23% 59.26%
Proximus 16.93 0.50% 0.09 73111 16.86 16.86 17.03 457 16.92 16.95 176 0.03% 4.64%
PRYSMIAN 32.21 0.11% 0.04 222150 32.22 32.20 32.50 1460 32.25 32.25 6 -1.32% 10.73%
Publicis Groupe 56.90 0.67% 0.38 197880 56.72 56.50 57.60 31 56.88 56.94 145 1.19% 38.78%
QIAGEN 45.85 2.94% 1.31 226261 44.66 44.22 45.86 2 45.85 45.88 16 -2.74% 6.29%
Quadient 22.56 1.81% 0.40 10252 22.23 22.20 22.68 189 22.56 22.58 93 0.62% 42.88%
Raiffeisenbank Bank 21.42 0.19% 0.04 83763 21.48 21.34 21.74 384 21.42 21.46 368 0.33% 26.97%
Randstad Holding N.V 60.32 1.58% 0.94 177686 59.58 59.46 60.44 51 60.30 60.34 62 -0.72% 12.66%
Renault 29.13 -1.72% -0.51 244618 29.68 29.07 29.89 500 28.93 31.07 66 -0.61% -19.09%
Rexel 17.44 0.63% 0.11 331003 17.41 17.38 17.58 448 17.43 17.61 80 -1.61% 33.95%
RHOEN KLINIKUM 15.80 0.00% 0.00 - 15.80 15.80 15.80 500 15.02 16.56 500 0.00% -12.80%
Saipem 2.00 -1.86% -0.04 382519 2.04 2.00 2.04 1667 2.00 2.01 1667 0.30% -9.73%
Sampo 'A' 43.61 -0.48% -0.21 314470 43.79 43.48 43.84 72 43.56 43.61 100 -0.14% 25.70%
Sanofi 81.69 0.42% 0.34 437536 81.19 81.17 82.44 100 81.43 82.58 32 -1.79% 3.63%
SAP SE 122.42 0.44% 0.54 344710 121.70 121.70 123.24 50 121.88 122.88 50 -0.91% 13.79%
SBM Offshore 15.21 -1.55% -0.24 671382 15.50 15.19 15.61 514 15.21 15.57 110 -2.92% -1.14%
Schneider Electric 157.30 2.26% 3.48 335853 154.70 154.34 158.00 50 148.50 160.10 50 3.66% 31.96%
SCOR SE 26.69 1.29% 0.34 410433 26.43 26.31 26.76 72 26.65 26.72 72 0.30% 0.34%
SEB 129.50 0.00% 0.00 46995 129.20 128.15 129.90 16 129.40 129.70 28 -4.53% -3.94%
SES 7.26 0.00% 0.00 248457 7.10 7.09 7.31 378 7.25 7.27 1600 -0.40% -5.76%
Siemens 150.06 2.22% 3.26 511610 147.78 147.26 150.72 56 150.04 150.46 50 4.59% 26.95%
Smurfit Kappa Group 49.03 2.19% 1.05 105679 48.15 48.15 49.27 951 48.77 49.27 951 0.55% 28.62%
SNAM 4.98 1.40% 0.07 2270935 4.92 4.92 4.99 13166 4.98 4.98 40 0.36% 7.65%
Societe BIC 53.58 -1.06% -0.57 12014 54.05 53.55 54.45 44 53.55 53.70 54 -3.60% 15.36%
Société Générale 26.33 0.77% 0.20 1027336 26.39 26.21 26.59 272 25.14 27.27 500 -0.27% 53.83%
Sodexo 70.94 0.48% 0.34 80102 70.76 70.70 71.70 28 70.82 70.98 28 0.28% 1.81%
STMicroelectronics 39.91 0.81% 0.32 636585 39.86 39.80 40.16 53 39.88 39.90 40 6.13% 31.05%
Suez SA 19.66 0.04% 0.01 147888 19.64 19.64 19.67 272 19.63 19.66 103 0.00% 21.25%
Symrise 120.72 0.40% 0.47 77816 120.50 119.80 121.15 17 120.65 120.75 29 -0.47% 10.53%
TechnipFMC 5.99 -1.54% -0.09 329852 6.10 5.98 6.20 1275 5.99 6.01 400 11.52% -22.68%
Telecom Italia 0.36 -0.45% -0.00 7055605 0.36 0.35 0.36 101327 0.36 0.36 5347 -3.81% -5.83%
Telefonica Deutschla 2.41 -0.91% -0.02 442804 2.43 2.40 2.43 1498 2.40 2.41 4874 -1.03% 5.67%
TELEFÓNICA 4.15 0.35% 0.01 2236344 4.13 4.13 4.18 400 4.10 4.16 750 -0.54% 27.86%
Telenet Group Holdin 31.98 -0.68% -0.22 17922 32.24 31.92 32.28 221 31.96 32.00 221 1.52% -8.63%
Terna S.p.A. 6.64 0.88% 0.06 1649472 6.58 6.56 6.66 15794 6.63 6.63 49 -0.06% 5.81%
TF1 8.54 -0.93% -0.08 152538 8.62 8.52 8.70 95 8.52 8.55 1050 0.29% 30.28%
Umicore 49.99 -0.30% -0.15 417591 50.16 49.75 50.62 2 49.96 50.00 2 -6.96% 27.20%
Vallourec 7.17 -3.57% -0.27 508749 7.50 7.16 7.58 231 7.17 7.30 173 -1.65% -23.15%
Valéo 21.49 -5.52% -1.25 488388 22.76 21.44 22.78 55 21.49 21.53 55 -3.15% -33.73%
Veolia Environnement 29.40 1.19% 0.34 1167245 29.00 28.72 29.93 100 28.36 30.04 100 1.34% 47.07%
Vivendi 31.90 0.79% 0.25 3531611 31.88 31.21 32.07 100 31.70 32.97 100 -2.49% 20.51%
Wärtsilä 11.16 -0.71% -0.08 539968 11.24 11.16 11.35 100 11.16 11.25 100 -4.72% 36.46%
Wendel 120.70 0.58% 0.70 4207 120.45 120.00 121.30 17 120.20 120.70 17 0.17% 23.23%
Wereldhave 12.66 0.96% 0.12 9107 12.55 12.53 12.88 222 12.62 12.70 382 -1.40% 18.10%
WFD Unibail Rodamco 66.35 1.31% 0.86 157364 66.06 65.83 67.36 2 66.35 66.38 57 -4.09% 2.68%
Wolters Kluwer 97.14 1.76% 1.68 174836 96.20 96.12 97.38 38 97.12 97.16 38 0.50% 39.81%
Colruyt 47.43 -0.92% -0.44 54542 47.79 47.42 48.02 54 47.12 47.46 41 -0.39% -2.53%