18.06.2019 23:28:41
ESTX SUSTAINABILIT.PR.EUR
79.06
$$$
-0.2200
-0.28%
15.07.2011 11:53
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.07.2011 79.28 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 15.07.2011 / 11:53
Währung $$$ Aktualisierungsstand 18.06.2019 / 23:28
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 0.00% 84.5 78.4
1 Woche -5.59% 80.0 78.4
1 Monat 0.00% 84.5 78.4
3 Monate 0.00% 84.5 78.4
6 Monate 0.00% 84.5 78.4
1 Jahr 6.95% 84.5 78.4
3 Jahre -22.79% 84.5 73.9
18.5
13
SMI
SMI
SMI
-10.68
2019
2017
2018
{"2019":{"performance":0,"chartHeight":7.9922945172074,"year":2019,"ID_NOTATION":"3756493"},"2017":{"ID_NOTATION":"3756493"},"2018":{"ID_NOTATION":"3756493"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":20.307180310076,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.79,"chartHeight":15.771515027378,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.06.2019 23:28:41
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ACCOR 36.35 4.97% 1.72 483501 35.15 35.06 36.36 143 36.29 36.36 7 4.42% -1.78%
ADIDAS 273.30 3.88% 10.20 179421 263.15 262.15 273.30 14 273.20 273.35 7 4.21% 49.63%
AEGON 4.25 1.21% 0.05 1324866 4.21 4.16 4.27 1195 4.24 4.26 1195 -1.12% 4.44%
ALLIANZ 211.55 1.54% 3.20 273066 208.47 207.30 211.90 10 211.55 211.65 98 2.40% 20.31%
AMER SPORTS 'A' 40.05 0.07% 0.03 409 40.15 40.02 40.15 188 37.95 40.09 185 -0.89% 4.32%
ASML Holding 174.16 2.06% 3.52 384554 168.84 166.32 174.38 545 174.02 174.42 29 -2.01% 27.03%
ATLANTIA 24.06 1.56% 0.37 480640 23.71 23.52 24.10 1000 24.04 24.06 4 3.31% 32.93%
ATOS - - - - - - - - - - - - -
AXA 23.18 1.13% 0.26 1820498 22.81 22.80 23.25 155 23.16 23.19 293 2.48% 22.89%
AXEL SPRINGER 62.20 0.08% 0.05 132800 62.15 62.05 62.38 65 62.10 62.20 167 11.37% 25.76%
AZIMUT 16.54 1.91% 0.31 92171 16.12 16.09 16.55 300 16.50 16.54 400 9.10% 73.67%
Ahold Delhaize 20.98 1.75% 0.36 793793 20.65 20.55 21.00 412 20.97 20.98 69 3.15% -5.20%
Air France-KLM 8.19 3.99% 0.31 704405 7.90 7.85 8.21 606 8.17 8.20 1600 0.52% -13.55%
Air Liquide 120.90 1.90% 2.25 213343 118.20 118.08 120.95 98 120.85 120.95 27 3.33% 11.48%
Airbus Group 125.58 0.35% 0.44 461850 124.62 125.58 125.96 30 125.58 125.72 71 1.92% 49.96%
Amadeus IT - - - - - - - - - - - - -
Assicurazioni Genera 16.55 1.50% 0.24 2161734 16.23 16.18 16.61 8 16.54 16.55 800 2.57% 13.44%
Aéroports de Paris 155.50 2.10% 3.20 7258 152.40 152.30 156.20 15 155.30 155.60 4 0.84% -6.16%
B. COM. PORTUGUES 0.26 1.46% 0.00 3180106 0.25 0.25 0.26 76445 0.23 0.26 73579 -1.91% 11.89%
BA.SABADELL 0.93 0.65% 0.01 3864321 0.92 0.91 0.93 2055 0.92 0.95 8766 -2.33% -6.69%
BANKINTER 6.02 -2.37% -0.15 1527666 6.11 5.97 6.11 886 6.02 6.02 550 -6.35% -13.87%
BBVA 4.92 -13.43% -0.76 6094021 4.86 4.80 4.92 3270 4.92 4.92 316 -1.70% -24.38%
BCA MONTE DEI PASCHI 1.02 1.49% 0.01 52176 0.99 0.99 1.03 1615 1.01 1.03 2229 -1.45% -31.68%
BCA POP SONDRIO 1.94 0.99% 0.02 32105 1.93 1.91 1.94 3287 1.90 1.99 3138 -3.53% -25.61%
BEIERSDORF 107.60 -0.09% -0.10 174390 107.75 106.85 108.50 648 107.45 107.70 60 1.56% 17.90%
BME 21.54 -0.19% -0.04 6346 21.50 21.26 21.66 125 21.06 36.38 56 -4.86% -10.99%
BMW 63.70 2.18% 1.36 636074 62.41 61.66 63.93 107 63.69 63.71 21 1.08% -9.93%
BNP Paribas 41.59 1.84% 0.75 1402812 40.61 40.10 41.74 200 41.44 41.60 25 0.13% 5.33%
BPER 3.54 2.28% 0.08 244292 3.46 3.42 3.54 3700 3.54 3.54 799 3.00% 5.51%
Banco Santander 4.02 1.21% 0.05 15342542 3.95 3.91 4.03 2000 4.02 4.03 2000 0.10% 1.35%
Bic 67.05 -0.30% -0.20 15754 66.85 66.85 67.40 190 67.00 67.05 113 -2.12% -24.87%
Bouygues 31.94 1.78% 0.56 257362 31.29 31.10 31.98 279 31.91 31.98 159 0.25% 1.95%
Bureau Veritas 21.90 1.72% 0.37 147020 21.48 21.45 21.94 316 21.89 21.91 96 3.20% 23.45%
CECONOMY 5.34 4.95% 0.25 403552 5.05 5.04 5.35 1074 5.30 5.34 200 0.83% 69.32%
CNH Industrial 8.84 4.52% 0.38 981486 8.42 8.40 8.84 1016 8.83 8.85 1003 5.59% 12.87%
CNP Assurances 19.90 0.10% 0.02 67623 19.78 19.60 19.92 170 19.86 19.91 650 -0.70% 7.80%
COFINIMMO 112.60 0.00% 0.00 3889 112.40 111.80 113.00 4 112.40 112.60 7 -2.09% 3.30%
CONTINENTAL 124.68 1.90% 2.32 284248 121.98 120.79 125.80 134 124.58 124.76 50 -2.87% 3.73%
Caixabank SA 2.53 -1.90% -0.05 4947369 2.57 2.51 2.57 1300 2.53 2.54 16662 -3.99% -20.11%
Cap Gemini 101.70 3.16% 3.12 197853 98.02 97.49 102.05 138 101.65 101.75 2 0.84% 17.63%
Carrefour 17.29 0.52% 0.09 923229 17.16 17.08 17.38 202 17.25 17.29 750 0.41% 16.55%
Casino Guichard 33.39 2.42% 0.79 106928 32.57 32.32 33.39 400 33.35 33.66 153 3.47% -8.94%
Christian Dior 458.80 3.01% 13.40 7252 443.20 443.00 461.80 30 458.20 459.40 1 1.64% 37.45%
Colruyt 63.14 0.35% 0.22 70937 62.46 61.84 63.18 120 62.60 63.18 210 -6.01% 1.61%
Commerzbank 6.22 1.58% 0.10 1514731 6.11 5.93 6.23 2100 6.22 6.23 590 -1.19% -41.97%
Compagnie de Saint-G 34.34 3.17% 1.05 530729 33.18 32.98 34.34 160 34.33 34.43 300 2.58% 16.08%
Covivio 95.50 0.42% 0.40 10624 95.15 94.95 95.90 40 95.50 95.85 90 0.32% 12.75%
Crédit Agricole 10.52 1.15% 0.12 1187195 10.35 10.18 10.54 2555 10.45 10.53 3000 -0.14% 11.83%
DEUTSCHE BOERSE 126.55 1.36% 1.70 161926 124.80 124.40 126.90 100 126.55 126.65 56 -0.24% 20.93%
DEUTSCHE POST 28.04 2.22% 0.61 774607 27.39 27.09 28.09 308 28.04 28.05 70 2.34% 17.22%
Danone 74.32 2.03% 1.48 816632 73.80 73.42 74.46 110 74.06 74.32 36 2.68% 20.92%
Dassault Systèmes 142.00 2.86% 3.95 88611 138.15 137.35 142.00 690 141.90 142.05 36 4.14% 37.53%
Deutsche Telekom 15.61 1.56% 0.24 2456377 15.41 15.33 15.71 200 15.61 15.61 321 1.89% 5.26%
EDP-ENERGIAS 3.45 1.08% 0.04 2401587 3.41 3.40 3.46 1794 2.60 3.45 2607 0.32% 13.16%
ENAGAS 25.07 2.49% 0.61 317921 24.38 24.38 25.18 200 25.09 27.27 50 0.44% 6.05%
ERSTE GROUP BANK 32.57 1.59% 0.51 461046 31.95 31.81 32.59 680 31.31 32.83 462 -0.28% 12.66%
Edenred 44.00 2.18% 0.94 114060 42.84 42.84 44.09 100 43.97 44.02 3 2.56% 37.11%
Elisa Corp. 42.62 1.24% 0.52 161195 42.18 41.94 42.93 256 41.80 43.00 233 2.97% 18.26%
EssilorLuxottica 110.25 3.09% 3.30 249577 106.55 106.20 110.30 64 109.20 110.30 100 3.09% -0.36%
Eurazeo 63.10 1.77% 1.10 21476 61.55 61.45 63.10 114 62.10 63.15 50 -1.75% 6.95%
FERROVIAL 22.40 0.99% 0.22 841335 22.05 21.87 22.46 427 22.40 22.42 6 2.19% 25.84%
FRAPORT 76.24 1.41% 1.06 84055 75.04 74.72 76.30 72 76.24 76.26 68 0.95% 22.26%
FRESENIUS 48.04 3.17% 1.48 361454 46.59 45.85 48.19 133 48.03 48.05 133 2.69% 13.52%
FRESENIUS MED. CARE 68.72 1.81% 1.22 159918 67.16 66.46 68.82 131 68.66 68.80 120 1.54% 21.63%
Gecina 136.20 0.00% 0.00 25458 136.10 135.20 137.40 60 135.80 136.40 16 1.72% 20.53%
Gemalto 51.20 - - - - - - 52 51.15 51.30 70 - 1.07%
Getlink SE 13.99 1.30% 0.18 231892 13.75 13.73 14.04 593 13.98 14.01 589 0.14% 18.91%
HENKEL Vz 86.88 -0.09% -0.08 242157 87.00 85.68 87.20 100 86.80 86.92 47 2.76% -8.85%
HERMES INTL 631.20 3.07% 18.80 17238 610.80 610.80 631.40 20 629.60 633.00 20 2.30% 30.44%
Hannover Rückversich 141.10 0.14% 0.20 55797 140.60 139.80 141.30 50 140.90 141.30 90 0.79% 20.50%
Heineken 97.20 0.35% 0.34 169792 96.88 96.18 97.94 78 97.22 97.26 56 -0.72% 26.17%
Heineken Holding 90.40 0.44% 0.40 39310 89.50 89.50 91.05 75 90.35 90.50 140 -1.04% 22.99%
Hellenic Telecomm. O - - - - - - - - - - - - -
Hugo Boss 55.52 1.76% 0.96 162352 54.86 54.22 55.56 62 55.48 55.50 100 -0.82% 3.27%
Huhtamäki 35.37 3.24% 1.11 52260 34.18 33.99 35.49 19 34.61 35.43 28 1.17% 31.15%
IBERDROLA 9.06 1.57% 0.14 4988931 8.91 8.88 9.12 1891 9.06 9.06 1891 2.95% 25.51%
ICADE 80.95 0.43% 0.35 45016 80.80 80.70 81.65 43 80.70 81.05 40 2.02% 21.73%
ING Groep 10.11 2.09% 0.21 4259064 9.85 9.77 10.14 550 10.10 10.11 1341 -0.47% 5.38%
INGENICO 76.56 1.97% 1.48 86276 74.70 74.18 76.92 22 76.58 76.64 3 -0.65% 55.01%
INTESA SANPAOLO 1.87 1.89% 0.03 22380421 1.82 1.80 1.87 10576 1.87 1.87 10576 1.42% -3.15%
Inditex Ind De Desno 25.03 0.44% 0.11 881493 24.86 24.52 25.23 621 25.02 25.04 106 -0.75% 11.64%
Infineon Technologie 14.09 -1.91% -0.27 7464714 13.70 13.42 14.14 91 14.09 14.10 417 -8.62% -19.21%
JCDECAUX 26.50 1.22% 0.32 33308 26.02 25.82 26.52 249 26.48 26.54 380 0.76% 7.55%
JERONIMO MARTINS 14.53 2.00% 0.28 103805 14.27 14.24 14.54 220 14.53 14.54 250 -0.45% 40.95%
KBC Groep 57.42 -0.14% -0.08 261112 57.30 56.78 57.77 80 57.38 57.44 2 -1.91% 1.77%
KERING 514.30 3.67% 18.20 86566 492.95 492.50 514.30 18 514.20 515.20 6 4.56% 25.26%
KESKO B 49.67 1.49% 0.73 58397 48.67 48.67 49.89 7 45.00 53.90 450 -0.94% 5.70%
KINGSPAN GROUP 46.38 0.56% 0.26 3514 46.08 45.98 46.54 116 46.40 46.48 280 -1.49% 25.96%
KONE 51.02 1.23% 0.62 148139 50.44 50.02 51.20 66 50.00 65.50 81 1.51% 22.88%
KONINKLIJKE KPN 2.84 0.82% 0.02 3838764 2.82 2.79 2.85 664 2.84 2.84 1500 0.07% 11.06%
Klépierre 30.42 1.54% 0.46 228745 29.95 29.81 30.43 100 30.41 30.44 45 0.96% 12.54%
Koninklijke DSM 109.05 1.96% 2.10 82320 106.75 106.30 109.15 120 109.00 109.10 57 3.91% 53.07%
Koninklijke Vopak 39.22 1.21% 0.47 73476 38.68 38.46 39.31 340 39.21 39.24 60 3.07% -1.38%
L'Oreal 253.60 1.52% 3.80 174554 249.60 248.70 255.60 58 253.50 253.70 17 3.26% 26.04%
LINDE PLC EO 0,001 182.65 0.86% 1.55 339906 179.20 178.50 183.85 204 182.45 182.75 184 3.34% 31.54%
LVMH Moët Henn. L. Vui 369.90 3.05% 10.95 176730 358.20 356.80 370.50 40 369.05 370.70 40 2.66% 43.01%
Lagardère 23.50 1.21% 0.28 46352 22.96 22.96 23.56 368 23.46 23.52 140 1.47% 6.58%
Legrand 63.98 1.88% 1.18 130738 62.64 62.48 64.06 132 63.92 64.08 59 1.62% 29.41%
MAN 64.00 -0.31% -0.20 1552 64.00 63.45 64.15 140 63.85 64.05 44 -1.39% -29.05%
MAPFRE 2.67 0.98% 0.03 365649 2.64 2.62 2.68 4900 2.67 2.68 432 -0.15% 15.50%
MERCK KGAA 93.82 2.60% 2.38 154181 90.95 90.14 94.06 140 93.82 96.76 100 2.87% 4.43%
METSO OYJ 33.83 - - - - - - 125 33.81 33.84 133 -0.06% -
MTU Aero Engines 201.90 1.15% 2.30 42761 199.20 198.30 202.60 2 201.80 201.90 1 -0.20% 27.62%
Mediobanca 8.72 2.06% 0.18 1548074 8.52 8.45 8.75 470 8.71 8.72 107 1.77% 18.63%
Michelin (CGDE) 112.80 1.12% 1.25 208767 110.95 109.80 113.47 73 112.65 112.85 60 4.64% 30.43%
Münchener Rück 225.00 1.12% 2.50 99262 222.20 221.20 225.30 37 224.90 225.20 2 2.13% 18.17%
NOKIA 4.45 1.07% 0.05 6810879 4.40 4.37 4.49 4000 4.43 4.48 4000 -1.66% -11.32%
Natixis 3.85 -0.52% -0.02 3052230 3.85 3.79 3.88 2201 3.85 3.86 1293 -3.96% -6.21%
Naturgy Energy Group 25.46 1.15% 0.29 222558 25.21 25.06 25.56 76 25.45 25.47 328 -0.43% 13.97%
Neopost 20.06 1.72% 0.34 31245 19.54 19.29 20.30 140 19.98 20.08 41 2.82% -16.00%
ORANGE SA 14.14 2.35% 0.33 1343120 13.82 13.79 14.20 513 14.14 14.19 451 2.28% -0.28%
OSRAM Licht 26.78 4.00% 1.03 183267 25.32 25.15 26.88 1 18.69 31.80 24 1.52% -29.71%
Orpea 105.50 2.83% 2.90 31521 103.20 102.20 105.60 120 105.30 105.60 35 2.73% 18.62%
PHILIPS 37.74 1.66% 0.62 762846 36.88 36.88 37.79 328 37.74 37.76 328 4.28% 21.87%
PROXIMUS 26.50 1.07% 0.28 94932 26.25 26.05 26.59 163 26.50 26.53 110 1.22% 12.57%
PRYSMIAN 17.20 1.75% 0.29 568566 16.85 16.71 17.23 210 17.20 17.22 220 1.93% 2.11%
Pernod-Ricard 162.45 1.25% 2.00 123846 160.15 160.15 163.95 47 162.55 163.00 47 2.11% 14.93%
PostNL 1.46 -1.35% -0.02 715318 1.47 1.41 1.47 134 1.46 1.46 1000 -7.07% -26.37%
Publicis Groupe 50.16 -0.20% -0.10 240816 50.08 49.72 50.26 80 50.14 50.32 170 -0.24% 0.50%
QIAGEN 36.03 1.75% 0.62 305318 35.36 35.33 36.18 200 35.99 36.04 504 4.43% 21.68%
RHOEN KLINIKUM 26.25 2.34% 0.60 202 25.60 25.60 26.25 60 26.10 26.70 99 4.17% 18.56%
RTL Group 44.88 0.45% 0.20 17977 44.38 44.20 45.08 900 44.54 45.02 54 - -4.23%
Raiffeisenbank Bank 21.48 2.48% 0.52 261442 20.99 20.69 21.48 381 20.82 23.96 200 1.08% -2.94%
Randstad Holding N.V 49.97 2.84% 1.38 173102 48.34 48.06 49.98 80 49.96 50.16 103 3.56% 25.40%
Renault 54.65 -2.93% -1.65 559739 52.94 52.60 54.75 28 54.65 54.77 89 -2.26% 0.15%
Rexel 10.73 2.83% 0.29 397304 10.43 10.29 10.76 250 10.72 10.74 260 4.38% 15.78%
SAIPEM 4.30 3.44% 0.14 308884 4.12 4.11 4.31 1000 4.30 4.31 798 -0.23% 31.74%
SAP SE 118.02 2.80% 3.22 893325 114.86 113.56 118.22 96 117.94 118.06 188 4.15% 35.28%
SBM Offshore 16.59 1.56% 0.26 163744 16.23 16.23 16.66 160 16.57 16.64 302 -2.01% 28.01%
SCOR SE 39.09 0.44% 0.17 135655 38.68 38.55 39.25 110 39.07 39.09 23 1.88% -0.79%
SEB 154.50 2.25% 3.40 11944 150.70 150.00 154.90 25 154.30 154.50 10 -0.19% 37.58%
SES 14.24 -0.14% -0.02 329200 14.24 14.04 14.35 190 14.22 14.26 284 0.78% -14.65%
SMURFIT KAPPA GRP 27.12 2.61% 0.69 137495 26.48 25.98 27.24 460 23.00 27.16 111 3.35% 17.40%
SNAM 4.83 2.70% 0.13 2309776 4.70 4.67 4.86 2000 4.82 4.83 2000 2.83% 26.59%
STMicroelectronics 14.52 2.72% 0.39 963193 13.95 13.62 14.55 7102 14.50 14.53 507 -2.06% 16.58%
Sampo 'A' 41.30 1.25% 0.51 280882 40.72 40.66 41.44 407 40.01 41.33 43 1.23% 7.89%
Sanofi 77.62 2.55% 1.93 917347 75.60 75.60 77.82 90 77.31 77.62 27 2.09% 2.52%
Schneider Electric 77.70 3.35% 2.52 460240 74.80 74.70 77.84 26 77.72 77.86 47 4.49% 29.76%
Siemens 105.98 2.46% 2.54 629945 102.96 102.56 106.14 46 105.92 106.26 204 0.11% 8.33%
Société Générale 21.57 2.13% 0.45 1002104 21.07 20.81 21.64 157 21.57 21.62 235 -3.06% -22.35%
Sodexo 105.15 0.48% 0.50 70998 104.80 104.70 105.75 6 105.10 105.20 40 0.91% 17.54%
Suez Environnement 12.64 1.28% 0.16 520816 12.46 12.39 12.72 600 12.60 12.69 396 1.57% 10.25%
Symrise 89.82 1.26% 1.12 105445 88.94 87.70 89.86 45 89.74 89.88 140 0.81% 39.13%
TELEFÓNICA 7.36 -0.62% -0.05 3598174 7.21 7.20 7.38 1000 7.36 7.37 169 -2.10% -0.07%
TERNA 5.92 2.32% 0.13 2819782 5.79 5.76 6.00 5003 5.91 5.93 1700 3.86% 19.77%
TF1 9.27 0.71% 0.07 69287 9.18 9.06 9.29 1400 9.26 9.31 240 4.57% 30.56%
TechnipFMC 21.07 2.88% 0.59 312335 20.50 20.35 21.18 249 20.99 21.12 428 3.33% 19.04%
Telecom Italia 0.47 2.21% 0.01 5379709 0.46 0.46 0.47 28355 0.47 0.47 2850 1.07% -2.88%
Telefónica Dtl. 2.47 0.82% 0.02 2373451 2.45 2.38 2.47 3952 2.40 2.46 737 -2.95% -28.00%
Telenet Group Holdin 49.38 -0.16% -0.08 39313 49.16 48.34 49.64 50 49.30 50.00 40 -0.08% 21.69%
Umicore 27.07 2.34% 0.62 347575 26.38 25.68 27.21 110 27.05 27.10 490 -4.41% -22.06%
Unilever 54.88 0.62% 0.34 699596 54.44 54.17 55.32 318 54.87 54.88 550 1.18% 13.62%
Unione Di Banche Ita 2.34 1.52% 0.04 2082895 2.29 2.25 2.34 1 0.01 2.34 5700 -2.46% -7.37%
Vallourec 2.32 3.46% 0.08 274738 2.22 2.18 2.33 243 2.24 2.32 1586 0.98% 42.25%
Valéo 25.35 3.30% 0.81 478674 24.36 23.94 25.47 100 25.33 25.37 270 -0.90% -0.63%
Veolia Environnement 21.62 1.65% 0.35 684167 21.13 21.12 21.76 410 21.55 21.69 410 2.56% 20.75%
Vivendi 24.82 0.49% 0.12 1235159 24.56 24.50 24.92 340 24.80 24.85 336 2.27% 16.75%
WARTSILA 13.19 1.89% 0.24 263826 12.87 12.80 13.30 56 12.80 13.22 59 -0.94% -4.97%
WFD Unibail Rodamco 136.25 1.00% 1.35 106351 135.30 133.30 136.80 100 135.55 136.30 48 -0.98% 0.33%
WOLTERS KLUWER 65.34 0.93% 0.60 172325 64.60 64.48 65.86 54 65.24 65.48 53 1.65% 26.73%
Wendel 120.60 1.86% 2.20 41014 118.20 118.10 120.80 18 120.50 120.60 10 1.86% 15.85%
Wereldhave 23.40 -0.09% -0.02 13524 23.24 23.06 23.46 566 23.40 23.44 90 1.56% -14.10%