18.04.2019 12:54:35
ESTX SUSTAINABILIT.PR.EUR
79.06
$$$
-0.2200
-0.28%
15.07.2011 11:53
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.07.2011 79.28 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 15.07.2011 / 11:53
Währung $$$ Aktualisierungsstand 18.04.2019 / 12:54
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 0.00% 84.5 78.4
1 Woche -5.59% 80.0 78.4
1 Monat 0.00% 84.5 78.4
3 Monate 0.00% 84.5 78.4
6 Monate 0.00% 84.5 78.4
1 Jahr 6.95% 84.5 78.4
3 Jahre -22.79% 84.5 73.9
Benchmark:
13.85
13
SMI
SMI
SMI
-10.68
2019
2017
2018
{"2019":{"performance":0,"chartHeight":8.1883783149742,"year":2019,"ID_NOTATION":"3756493"},"2017":{"ID_NOTATION":"3756493"},"2018":{"ID_NOTATION":"3756493"}}
{"2017":{"performance":13,"chartHeight":21.238136578641,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":20.238009184262,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":13.85,"chartHeight":21.560372126101,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.993260289588,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.75850328788,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.87,"chartHeight":22.253042050919,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.439454832565,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.278856227588,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.38,"chartHeight":21.384722585509,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.865452477078,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.549339829394,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.31,"chartHeight":20.529609406861,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.257667218765,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.930409055557,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.1,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.04.2019 12:54:35
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2019
aufsteigend sortieren
absteigend sortieren
ACCOR 37.59 -0.34% -0.13 60595 37.80 37.31 37.83 322 37.59 37.60 222 2.47% 1.92%
ADIDAS 231.70 0.87% 2.00 68060 229.55 228.85 232.15 50 231.65 231.75 117 1.52% 25.76%
AEGON 4.66 -0.55% -0.03 330139 4.63 4.61 4.67 1400 4.66 4.67 165 5.97% 15.15%
ALLIANZ 214.20 0.28% 0.60 106019 212.70 212.50 214.60 159 214.20 214.30 254 3.24% 21.47%
AMER SPORTS 'A' 40.46 1.02% 0.41 2502 40.15 40.15 40.46 166 40.51 40.57 125 0.12% 4.32%
ASML Holding 183.68 2.02% 3.63 132135 178.50 178.50 184.02 102 183.70 183.76 59 1.12% 31.33%
ATLANTIA 22.76 -0.13% -0.03 67038 22.77 22.66 22.91 541 22.75 22.78 646 -1.85% 25.91%
ATOS - - - - - - - - - - - - -
AXA 23.73 -0.11% -0.03 513256 23.63 23.52 23.80 413 23.73 23.74 341 2.59% 25.94%
AXEL SPRINGER 50.20 -2.90% -1.50 11523 49.64 49.53 50.25 612 50.15 50.25 296 5.73% 4.53%
AZIMUT 16.93 -0.12% -0.02 51484 17.00 16.71 17.00 400 16.91 16.95 400 6.60% 77.97%
Ahold Delhaize 22.02 -0.20% -0.04 357123 22.12 21.99 22.21 624 22.01 22.02 453 -5.04% -0.32%
Air France-KLM 11.13 -0.27% -0.03 203500 11.13 10.95 11.21 1538 11.12 11.13 1628 5.13% 17.80%
Air Liquide 118.20 1.20% 1.40 107661 117.55 117.35 118.50 326 118.15 118.25 150 0.39% 7.70%
Airbus Group 119.80 0.67% 0.80 103600 118.94 118.18 120.58 128 119.72 119.78 42 0.65% 40.34%
Amadeus IT 68.54 0.35% 0.24 257372 68.41 67.76 68.92 156 68.52 68.56 303 -3.37% 12.15%
Assicurazioni Genera 17.12 -0.52% -0.09 282676 17.27 17.05 17.27 646 17.12 17.13 1892 3.43% 18.00%
Aéroports de Paris 178.30 0.00% 0.00 2492 177.60 177.20 178.70 7 178.20 178.40 25 1.25% 7.60%
B. COM. PORTUGUES 0.25 -0.84% -0.00 880029 0.25 0.25 0.25 40584 0.25 0.25 15000 6.02% 8.92%
BA.SABADELL 1.01 -2.13% -0.02 1829189 1.03 1.00 1.03 2138 1.01 1.01 4000 10.44% 3.38%
BANKINTER - - - - - - - - - - - - -
BBVA 5.54 -2.46% -0.14 4142755 5.62 5.50 5.63 3504 5.54 5.54 1987 5.98% -13.84%
BCA MONTE DEI PASCHI 1.39 -1.21% -0.02 39908 1.39 1.36 1.39 2500 1.38 1.39 1574 11.98% -6.00%
BCA POP SONDRIO 2.51 2.20% 0.05 23408 2.45 2.44 2.51 412 2.53 2.53 2132 5.78% -6.05%
BEIERSDORF 93.14 0.58% 0.54 26418 92.66 92.56 93.60 93 93.12 93.16 8 -2.24% 1.47%
BME 25.08 0.40% 0.10 794 25.04 25.04 25.12 300 25.08 25.16 100 0.40% 3.22%
BMW 78.14 1.19% 0.92 305265 77.20 76.88 78.29 75 78.15 78.16 41 5.41% 9.19%
BNP Paribas 48.45 8.96% 3.98 399834 48.55 47.86 48.70 152 48.26 48.68 22 - 12.61%
BPER 4.16 0.41% 0.02 96479 4.17 4.06 4.17 1470 4.16 4.16 1000 10.40% 23.33%
Banco Santander 4.56 -1.45% -0.07 9565378 4.62 4.53 4.63 1750 4.56 4.57 1109 5.94% 16.71%
Bic 82.00 1.05% 0.85 20469 80.80 80.70 82.00 401 81.95 82.05 114 3.18% -9.08%
Bouygues 35.01 -0.14% -0.05 130250 34.98 34.72 35.09 1028 35.02 35.04 100 4.04% 11.91%
Bureau Veritas 21.99 0.27% 0.06 45957 21.90 21.82 22.02 523 21.99 22.00 150 1.57% 23.62%
CECONOMY 5.39 0.48% 0.03 26336 5.31 5.31 5.39 290 5.38 5.39 183 4.48% 69.95%
CNH Industrial 9.82 -0.95% -0.09 304492 9.85 9.69 9.93 874 9.83 9.83 500 4.91% 26.67%
CNP Assurances 21.38 -0.56% -0.12 24032 21.42 21.16 21.48 739 21.36 21.38 110 5.19% 16.47%
COFINIMMO 115.40 -0.52% -0.60 1403 116.00 115.40 116.60 35 115.20 115.40 379 -2.36% 6.42%
CONTINENTAL 156.16 -0.51% -0.80 74542 155.62 152.46 156.56 60 156.14 156.20 25 7.02% 30.58%
Caixabank SA 2.94 -1.84% -0.06 1926842 3.00 2.92 3.00 2283 2.94 2.94 2000 3.71% -5.41%
Cap Gemini 111.65 -0.09% -0.10 68916 111.75 111.15 112.05 126 111.65 111.70 246 2.10% 29.25%
Carrefour 16.86 1.17% 0.20 167070 16.75 16.75 16.91 83 16.85 16.86 1215 2.81% 12.34%
Casino Guichard 38.60 -0.54% -0.21 26928 38.22 38.16 38.71 105 38.56 38.61 14 7.18% 5.84%
Christian Dior 443.20 0.27% 1.20 1504 440.60 438.00 444.80 23 443.00 443.60 25 4.34% 32.41%
Colruyt 65.42 0.65% 0.42 17623 64.97 64.97 65.72 134 65.40 65.44 278 -1.49% 4.60%
Commerzbank 7.99 -1.56% -0.13 389624 8.14 7.93 8.15 277 8.00 8.00 500 11.78% -24.29%
Compagnie de Saint-G 36.97 10.18% 3.42 213990 36.81 36.35 37.09 60 36.56 36.97 320 5.10% 24.70%
Covivio 94.50 -0.21% -0.20 7924 94.90 94.45 94.90 167 94.50 94.55 316 -0.11% 11.81%
Crédit Agricole 12.34 -0.08% -0.01 809914 12.34 12.12 12.36 583 12.34 12.34 1660 8.72% 31.23%
DEUTSCHE BOERSE 117.05 0.04% 0.05 54343 116.70 116.70 117.40 634 117.00 117.10 329 1.61% 11.80%
DEUTSCHE POST 31.30 2.00% 0.61 494851 30.61 30.53 31.34 324 31.29 31.30 250 2.37% 28.26%
Danone 70.62 1.64% 1.14 417174 69.34 69.34 71.10 317 70.62 70.64 500 0.78% 13.05%
Dassault Systèmes 133.80 -0.26% -0.35 16213 134.05 133.55 134.60 57 133.70 133.90 129 0.75% 29.93%
Deutsche Telekom 14.87 0.64% 0.09 1084893 14.77 14.74 14.89 267 14.87 14.87 1952 -1.22% -0.35%
EDP-ENERGIAS 3.40 0.83% 0.03 464002 3.38 3.38 3.41 1722 3.40 3.40 2188 -3.10% 10.70%
ENAGAS - - - - - - - - - - - - -
ERSTE GROUP BANK 36.80 -0.41% -0.15 52611 36.85 36.32 37.03 292 36.83 36.87 65 8.52% 27.81%
Edenred 42.08 1.94% 0.80 181219 41.14 40.90 42.74 205 42.07 42.10 170 -1.24% 28.64%
Elisa Corp. 37.83 -0.53% -0.20 47839 37.95 37.48 38.00 220 37.83 37.86 116 -2.91% 5.52%
EssilorLuxottica 107.30 0.19% 0.20 238825 107.00 106.40 107.42 292 107.25 107.35 330 10.55% -3.21%
Eurazeo 66.60 0.99% 0.65 9133 66.30 66.30 66.80 404 66.55 66.65 50 -0.08% 6.46%
FERROVIAL 20.95 0.62% 0.13 172768 20.85 20.85 21.04 823 20.94 20.95 1093 0.87% 16.97%
FRAPORT 72.94 0.77% 0.56 25195 72.90 72.34 72.94 50 72.96 73.00 11 2.96% 16.07%
FRESENIUS 49.12 -0.40% -0.20 238691 49.26 48.37 49.59 172 49.09 49.12 269 -4.44% 16.52%
FRESENIUS MED. CARE 70.24 -1.71% -1.22 307615 70.78 70.02 71.01 96 70.22 70.24 840 -3.20% 26.48%
Gecina 130.60 -0.53% -0.70 7844 131.10 130.20 131.90 64 130.70 130.80 40 -0.30% 16.19%
Gemalto 51.20 0.00% 0.00 102 51.25 51.20 51.25 70 51.20 51.30 120 0.49% 1.07%
Getlink SE 13.99 0.58% 0.08 90682 13.90 13.89 14.04 1743 13.98 14.00 2991 - 18.23%
HENKEL Vz 88.22 0.05% 0.04 133029 88.38 88.10 88.98 68 88.20 88.24 138 -1.10% -7.49%
HERMES INTL 606.00 -0.16% -1.00 6897 605.40 601.60 607.60 21 606.00 606.40 13 2.95% 25.44%
Hannover Rückversich 133.80 0.22% 0.30 7878 133.20 132.90 133.90 246 133.70 133.90 172 2.69% 14.01%
Heineken 94.20 0.13% 0.12 90027 94.02 94.02 94.92 275 94.18 94.20 79 -0.44% 22.12%
Heineken Holding 89.20 0.34% 0.30 5580 89.30 89.05 89.75 283 89.15 89.25 158 -1.00% 20.95%
Hellenic Telecomm. O - - - - - - - - - - - - -
Hugo Boss 62.36 0.45% 0.28 23488 62.02 61.70 62.36 61 62.36 62.40 67 4.23% 15.48%
Huhtamäki 32.04 1.07% 0.34 30857 31.68 31.61 32.04 232 32.04 32.09 90 -5.54% 17.54%
IBERDROLA 7.72 -0.52% -0.04 2709980 7.76 7.70 7.79 3049 7.72 7.72 1250 -1.99% 7.51%
ICADE 75.40 -0.46% -0.35 1621 75.80 75.20 75.80 8 75.35 75.45 50 -0.26% 13.91%
ING Groep 12.03 0.18% 0.02 1287549 12.00 11.89 12.07 209 12.03 12.03 156 6.66% 25.15%
INGENICO 68.46 2.36% 1.58 70292 67.96 67.68 68.86 117 68.44 68.52 135 2.08% 35.41%
INTESA SANPAOLO 2.33 -0.41% -0.01 7329026 2.34 2.31 2.35 20345 2.33 2.33 5408 5.21% 21.03%
Inditex Ind De Desno 27.88 2.27% 0.62 782355 27.30 27.30 27.90 350 27.87 27.88 62 2.44% 21.59%
Infineon Technologie 21.50 0.68% 0.14 521427 21.27 21.12 21.61 200 21.50 21.50 87 6.77% 22.44%
JCDECAUX 29.04 0.21% 0.06 2692 28.84 28.80 29.06 543 29.04 29.08 25 5.31% 17.61%
JERONIMO MARTINS 14.16 0.14% 0.02 17952 14.15 14.11 14.22 114 14.15 14.17 30 2.69% 37.21%
KBC Groep 66.84 -0.30% -0.20 142818 66.74 65.88 66.94 312 66.88 66.92 93 3.91% 18.82%
KERING 520.40 -3.45% -18.60 90581 502.20 496.70 523.70 27 520.00 520.20 23 2.90% 31.27%
KESKO B 50.98 0.59% 0.30 4943 50.70 50.70 51.22 93 50.96 51.00 85 -6.08% 7.85%
KINGSPAN GROUP 45.80 1.60% 0.72 836 45.58 45.46 45.84 31 45.76 45.88 265 2.22% 22.43%
KONE 48.03 1.72% 0.81 101033 47.30 47.26 48.08 354 48.02 48.04 90 -0.42% 13.73%
KONINKLIJKE KPN 2.78 0.07% 0.00 637743 2.77 2.77 2.80 987 2.78 2.78 1400 -3.47% 8.71%
Klépierre 32.08 -0.77% -0.25 48556 32.26 32.03 32.36 505 32.07 32.09 647 1.25% 19.61%
Koninklijke DSM 102.45 0.10% 0.10 28980 102.35 101.92 102.95 215 102.45 102.50 129 1.19% 43.67%
Koninklijke Vopak 43.43 -0.25% -0.11 25842 43.73 43.34 43.83 50 43.41 43.43 13 3.05% 9.48%
L'Oreal 242.00 -0.08% -0.20 98270 243.90 239.30 245.60 50 242.00 242.10 312 0.17% 20.38%
LINDE PLC EO 0,001 160.05 0.25% 0.40 66434 159.15 158.90 160.75 1 160.00 160.05 472 -1.81% 14.98%
LVMH Moët Henn. L. Vui 352.85 0.36% 1.25 88659 348.77 346.65 354.25 42 352.85 352.90 13 6.63% 35.94%
Lagardère 24.96 0.60% 0.15 28940 24.84 24.78 24.98 300 24.94 24.96 214 3.98% 12.52%
Legrand 64.10 1.10% 0.70 47539 63.42 63.38 64.24 311 64.08 64.10 17 3.06% 28.24%
MAN 73.10 1.53% 1.10 1132 72.45 72.00 73.10 138 73.00 73.50 88 -0.48% -20.18%
MAPFRE 2.66 0.11% 0.00 256388 2.65 2.64 2.66 680 2.66 2.66 2389 4.40% 14.77%
MERCK KGAA 94.58 -0.67% -0.64 57003 94.70 94.10 94.90 109 94.58 94.62 54 -4.59% 5.99%
METSO OYJ 30.39 - - - - - - 36 27.20 32.80 50 -1.75% 32.77%
MTU Aero Engines 204.80 -0.39% -0.80 9501 205.50 204.20 206.30 15 204.70 204.90 64 0.10% 29.96%
Mediobanca 9.51 -0.94% -0.09 258872 9.61 9.45 9.66 586 9.50 9.51 804 3.43% 30.54%
Michelin (CGDE) 117.05 -0.93% -1.10 166397 116.90 115.30 117.25 60 117.05 117.10 248 5.68% 36.62%
Münchener Rück 221.10 0.59% 1.30 100621 220.10 219.40 221.10 591 221.00 221.10 77 2.14% 15.44%
NOKIA 5.12 0.67% 0.03 1474906 5.09 5.07 5.14 1704 5.11 5.12 677 - 7.13%
Natixis 5.25 -0.46% -0.02 434236 5.25 5.15 5.25 700 5.25 5.25 728 6.61% 28.33%
Naturgy Energy Group 24.63 -0.28% -0.07 61560 24.69 24.55 24.83 512 24.61 24.63 1059 -3.21% 10.56%
Neopost 21.66 0.37% 0.08 1891 21.62 21.54 21.66 35 21.66 21.68 4 2.57% -9.63%
ORANGE SA 14.63 0.52% 0.07 341552 14.58 14.52 14.66 953 14.63 14.64 801 -0.95% 2.64%
OSRAM Licht 31.77 -3.14% -1.03 611706 31.45 30.54 31.91 341 31.78 31.82 98 2.56% -13.91%
Orpea 103.00 -0.19% -0.20 36743 103.20 101.75 103.80 341 103.10 103.20 261 -3.28% 16.03%
PHILIPS 35.65 0.35% 0.12 324778 35.30 35.30 35.87 404 35.64 35.66 267 0.38% 14.69%
PROXIMUS 26.39 -0.04% -0.01 92594 26.08 26.08 26.44 1 26.39 26.40 594 -1.23% 12.15%
PRYSMIAN 16.09 0.41% 0.07 130817 16.05 15.77 16.14 858 16.07 16.09 368 -1.72% -4.90%
Pernod-Ricard 155.20 -0.74% -1.15 63669 154.85 154.70 157.00 58 155.20 155.25 166 -2.13% 10.61%
PostNL 2.38 -3.92% -0.10 248676 2.32 2.32 2.39 3507 2.38 2.38 1700 3.21% 24.96%
Publicis Groupe 51.16 0.79% 0.40 108552 50.94 50.86 51.16 151 51.16 51.18 59 8.90% 1.70%
QIAGEN 34.29 -0.46% -0.16 86135 34.24 34.02 34.37 275 34.28 34.30 150 -6.33% 16.35%
RHOEN KLINIKUM 26.15 0.00% 0.00 69 26.15 26.15 26.15 145 26.10 26.40 75 0.38% 18.11%
RTL Group 52.35 2.05% 1.05 4777 52.20 52.00 52.45 300 52.20 52.35 13 2.09% 9.48%
Raiffeisenbank Bank 23.78 -0.71% -0.17 39711 24.00 23.08 24.00 119 23.79 23.83 239 10.98% 8.22%
Randstad Holding N.V 49.10 0.24% 0.12 39260 48.73 48.47 49.17 119 49.10 49.14 200 6.09% 22.91%
Renault 63.75 0.85% 0.54 89510 62.99 62.12 63.76 115 63.75 63.78 75 4.10% 15.83%
Rexel 11.38 0.49% 0.06 77025 11.37 11.29 11.41 507 11.37 11.38 486 5.50% 22.14%
SAIPEM 4.73 0.68% 0.03 784808 4.76 4.54 4.81 329 4.73 4.73 1200 -3.04% 43.81%
SAP SE 100.48 0.95% 0.95 151286 99.59 99.23 100.96 66 100.46 100.50 319 -0.08% 14.09%
SBM Offshore 16.46 -0.72% -0.12 67211 16.62 16.39 16.74 100 16.46 16.48 252 -3.10% 27.97%
SCOR SE 39.11 -0.58% -0.23 27576 39.25 38.91 39.27 306 39.11 39.13 114 3.61% -0.15%
SEB 162.30 -0.79% -1.30 4278 164.30 161.90 164.30 31 162.20 162.40 20 2.00% 45.68%
SES 15.55 1.01% 0.15 121324 15.54 15.41 15.60 383 15.55 15.56 93 2.50% -7.73%
SMURFIT KAPPA GRP 27.48 1.33% 0.36 41463 27.03 26.81 27.53 357 27.50 27.52 31 1.61% 17.40%
SNAM 4.45 0.09% 0.00 698032 4.46 4.45 4.49 2550 4.45 4.46 2032 -3.43% 16.71%
STMicroelectronics 16.51 0.03% 0.01 198981 16.46 16.24 16.58 689 16.52 16.52 318 5.90% 32.52%
Sampo 'A' 41.16 0.17% 0.07 76670 41.05 40.82 41.20 141 41.13 41.16 310 4.24% 7.34%
Sanofi 73.36 0.59% 0.43 494808 72.66 72.61 73.67 210 73.34 73.37 273 -6.79% -3.67%
Schneider Electric 78.02 4.05% 3.04 526817 75.98 75.86 78.64 311 78.02 78.04 117 2.50% 25.22%
Siemens 106.40 0.74% 0.78 280424 105.92 105.56 107.00 413 106.38 106.42 369 3.94% 7.96%
Société Générale 28.70 -1.07% -0.31 532898 28.60 28.23 28.87 332 28.70 28.71 60 10.33% 4.41%
Sodexo 102.75 0.64% 0.65 17840 102.85 102.60 103.30 51 102.75 102.80 148 0.99% 14.13%
Suez Environnement 12.28 -0.12% -0.01 88150 12.30 12.21 12.39 819 12.27 12.28 87 1.49% 7.20%
Symrise 82.08 0.32% 0.26 21931 81.90 81.87 82.60 19 82.06 82.10 125 -1.14% 26.73%
TELEFÓNICA 7.51 0.12% 0.01 1467316 7.49 7.44 7.53 742 7.51 7.51 900 1.43% 1.75%
TERNA 5.34 -0.34% -0.02 504079 5.36 5.34 5.39 1300 5.34 5.34 2962 -4.83% 8.31%
TF1 9.15 2.46% 0.22 62740 8.94 8.86 9.16 299 9.15 9.17 242 4.69% 25.85%
TechnipFMC 21.60 -1.23% -0.27 106175 21.82 21.31 21.83 58 21.59 21.61 200 -0.86% 23.56%
Telecom Italia 0.52 -0.75% -0.00 9588153 0.52 0.51 0.52 275 0.52 0.52 5935 -2.45% 7.20%
Telefónica Dtl. 2.88 0.87% 0.03 413515 2.85 2.85 2.88 821 2.88 2.88 92 3.36% -16.55%
Telenet Group Holdin 46.96 -0.55% -0.26 16775 47.26 46.96 47.62 75 46.96 47.00 139 4.24% 16.36%
Umicore 43.47 -0.34% -0.15 30904 43.58 43.15 43.70 133 43.45 43.48 129 5.87% 25.60%
Unilever 52.43 3.21% 1.63 880627 51.12 51.10 52.87 421 52.41 52.44 80 -1.34% 5.18%
Unione Di Banche Ita 2.81 -1.23% -0.04 710804 2.84 2.75 2.85 1000 2.81 2.81 1500 12.62% 12.80%
Vallourec 2.34 -2.38% -0.06 346535 2.40 2.27 2.44 2813 2.34 2.34 336 15.00% 47.31%
Valéo 31.88 0.85% 0.27 234438 31.40 30.95 31.90 111 31.88 31.91 226 11.42% 23.91%
Veolia Environnement 21.04 -0.75% -0.16 124114 21.22 21.01 21.30 366 21.03 21.04 978 3.36% 18.40%
Vivendi 25.80 0.35% 0.09 338434 25.77 25.62 25.89 1059 25.80 25.81 1121 -2.21% 20.93%
WARTSILA 15.32 1.73% 0.26 89074 15.10 14.99 15.34 50 15.33 15.35 225 2.20% 8.54%
WFD Unibail Rodamco 154.50 -0.64% -1.00 27926 155.50 153.75 155.95 154 154.50 154.55 44 1.67% 14.51%
WOLTERS KLUWER 62.24 -0.03% -0.02 69554 62.20 62.16 62.70 814 62.24 62.28 337 1.93% 20.75%
Wendel 119.80 -0.08% -0.10 1614 119.70 119.00 120.20 40 119.80 119.90 26 3.54% 15.18%
Wereldhave 24.88 -0.56% -0.14 4601 25.08 24.84 25.16 75 24.80 24.84 427 0.40% -8.15%