08.03.2021 20:36:38
ESTX SUSTAINABILIT.PR.EUR
79.06
$$$
-0.2200
-0.28%
15.07.2011 11:53
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.07.2011 79.28 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 15.07.2011 / 11:53
Währung $$$ Aktualisierungsstand 08.03.2021 / 20:36
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 0.00% 84.5 78.4
1 Woche -5.59% 80.0 78.4
1 Monat 0.00% 84.5 78.4
3 Monate 0.00% 84.5 78.4
6 Monate 0.00% 84.5 78.4
1 Jahr 6.95% 84.5 78.4
3 Jahre -22.79% 84.5 73.9
1.19
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":11.119494946759,"year":2021,"ID_NOTATION":"3756493"},"2019":{"ID_NOTATION":"3756493"},"2020":{"ID_NOTATION":"3756493"}}
{"2019":{"performance":26.51,"chartHeight":33.358484840277,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":11.963888097301,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":1.19,"chartHeight":12.321326284636,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":22.732218426661,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":19.347254561712,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":33.007011436954,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":24.434138136963,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":18.499290524347,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":32.596696512317,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":31.111864489389,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.73,"chartHeight":21.855456429579,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":20.102428991292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":4.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 08.03.2021 20:36:38
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Accor S.A. 34.99 2.49% 0.85 1702 34.95 34.95 34.99 237 34.84 34.93 226 0.34% 18.21%
ADIDAS 280.05 2.75% 7.50 578 279.25 279.25 281.15 28 279.80 281.10 59 -4.52% -6.28%
AEGON 4.28 3.84% 0.16 71062 4.22 4.19 4.30 1700 4.27 4.31 1700 5.78% 32.49%
Air France-KLM 5.29 0.00% 0.00 - 5.29 5.29 5.29 1543 5.28 5.75 2774 -8.46% 3.18%
Air Liquide 131.25 2.88% 3.67 4 130.15 130.15 131.25 63 131.25 131.40 65 3.49% -2.60%
Airbus Group 100.44 4.97% 4.76 9765 96.52 96.52 100.62 24 50.00 102.00 15 -0.27% 11.46%
ALLIANZ 214.93 3.33% 6.92 1642 211.40 211.40 214.93 20 208.90 210.40 18 6.28% 6.14%
Amadeus IT 60.10 0.00% 0.00 - 60.10 60.10 60.10 1 59.58 60.94 1 -3.16% 0.03%
ASML Holding 440.00 2.95% 12.60 976 434.70 433.70 444.05 20 442.95 435.00 5 -8.55% 10.36%
Assicurazioni Genera 15.93 0.00% 0.00 - 15.93 15.93 15.93 50 15.59 15.46 75 2.10% 11.69%
Atlantia 15.75 0.00% 0.00 - 15.75 15.75 15.75 869 16.25 15.70 2635 0.00% 6.91%
ATOS 63.85 0.55% 0.35 181 63.67 63.67 63.95 125 63.30 63.52 124 -0.72% -14.93%
AXA S.A. 22.41 1.92% 0.42 1182 22.33 22.30 22.41 500 22.53 22.63 500 5.04% 14.62%
AZIMUT 19.66 0.00% 0.00 - 19.66 19.66 19.66 1023 18.93 19.29 1485 0.00% 10.48%
Aéroports de Paris 106.00 1.05% 1.10 95 105.90 105.90 106.00 75 105.90 106.00 80 0.62% 0.19%
BCA MONTE DEI PASCHI 1.38 0.00% 0.00 - 1.38 1.38 1.38 91 1.28 1.59 520 0.00% 31.88%
BBVA 4.81 1.38% 0.07 52143 4.79 4.76 4.81 6 4.81 5.05 324 4.63% 18.48%
B. COM. PORTUGUES 0.12 1.46% 0.00 162514 0.12 0.12 0.12 1 0.12 0.12 50 -3.89% -4.20%
BA.SABADELL 0.43 0.00% 0.00 - 0.43 0.43 0.43 1000 0.48 0.42 2161 4.16% 22.20%
Banco Santander 3.06 1.59% 0.05 23234 3.04 3.04 3.06 2688 3.05 3.04 4043 5.57% 19.92%
BANKINTER 5.61 0.00% 0.00 - 5.61 5.61 5.61 834 5.57 5.58 822 0.04% 26.72%
BMW 79.82 5.03% 3.82 24410 76.98 76.60 79.84 55 79.66 88.60 37 10.64% 9.90%
BCA POP SONDRIO 2.19 0.00% 0.00 - 2.19 2.19 2.19 53 2.45 2.20 88 0.00% 0.00%
BEIERSDORF 85.49 -0.18% -0.15 2994 84.68 84.53 85.88 114 83.58 84.78 33 2.67% -9.86%
BNP Paribas 53.50 3.64% 1.88 3011 52.92 52.85 53.65 350 53.42 53.64 350 8.62% 23.17%
Bouygues 34.05 0.00% 0.00 - 34.05 34.05 34.05 235 35.21 35.28 236 0.00% 0.81%
Bper Banca 1.86 0.00% 0.00 - 1.86 1.86 1.86 50 1.82 1.79 50 1.65% 25.25%
Bureau Veritas 23.48 2.80% 0.64 2107 23.34 23.33 23.55 349 23.41 23.45 353 4.03% 7.61%
Caixabank SA 2.51 0.00% 0.00 - 2.51 2.51 2.51 666 2.49 2.50 2953 3.50% 19.15%
Cap Gemini 135.50 0.00% 0.00 - 135.50 135.50 135.50 58 139.75 139.95 59 1.23% 6.73%
Carrefour 14.32 0.35% 0.05 13666 14.29 14.28 14.32 568 14.29 14.32 582 -1.77% 1.80%
Casino Guichard 28.03 0.00% 0.00 - 28.03 28.03 28.03 318 26.26 59.00 432 0.00% 11.72%
CECONOMY 5.21 0.00% 0.00 - 5.21 5.21 5.21 1657 4.93 4.94 587 -3.34% -8.92%
Christian Dior 472.60 0.00% 0.00 - 472.60 472.60 472.60 3 478.20 480.00 8 2.78% 4.01%
Michelin (CGDE) 127.42 3.26% 4.03 716 124.62 124.62 127.42 66 127.45 127.60 63 4.81% 21.01%
CNH Industrial 12.98 3.59% 0.45 4629 12.98 12.98 12.98 226 13.03 12.90 28 4.53% 24.89%
CNP Assurances 16.46 4.57% 0.72 201 16.46 16.46 16.46 255 16.46 16.48 499 10.25% 24.32%
COFINIMMO 121.20 -2.73% -3.40 89 121.30 121.20 121.30 96 121.00 121.40 64 -6.98% -0.33%
Commerzbank 5.45 0.00% 0.00 - 5.45 5.45 5.45 1525 5.49 5.80 8974 0.52% 3.06%
Compagnie de Saint-G 48.63 4.91% 2.27 1778 47.08 47.08 48.68 300 48.51 48.69 300 9.40% 29.06%
CONTINENTAL 124.17 0.00% 0.00 - 124.17 124.17 124.17 69 51.00 130.00 21 4.94% 1.74%
Covivio 73.05 2.81% 2.00 29 73.05 73.05 73.05 4 73.20 73.05 32 2.81% -2.99%
Crédit Agricole 12.60 3.90% 0.47 30 12.60 12.60 12.60 664 12.62 12.63 631 6.99% 21.19%
Danone 56.93 0.53% 0.30 477 56.97 56.93 56.97 150 57.14 57.44 150 -0.49% 5.48%
Dassault Systèmes 168.35 -1.15% -1.95 62 166.95 166.95 168.35 3 168.65 168.00 3 -2.21% 1.23%
DEUTSCHE BOERSE 132.47 0.36% 0.47 665 130.65 130.65 132.93 62 132.65 132.85 62 -2.82% -5.27%
DEUTSCHE POST 43.17 1.88% 0.80 16493 41.55 41.53 43.23 131 42.95 41.00 27 1.80% 6.16%
Deutsche Telekom 15.29 1.71% 0.26 659 15.29 15.29 15.29 22 15.29 15.07 10 1.93% 1.78%
Edenred 45.09 0.00% 0.00 - 45.09 45.09 45.09 5 45.13 45.09 7 -4.04% -3.30%
EDP-ENERGIAS 4.46 -0.71% -0.03 569 4.46 4.46 4.46 129 4.54 4.80 457 -6.60% -14.27%
Elisa A 50.30 0.00% 0.00 - 50.30 50.30 50.30 163 49.64 49.71 160 1.55% 11.63%
ENAGAS 17.43 0.00% 0.00 - 17.43 17.43 17.43 241 17.64 17.66 256 -0.24% 1.01%
ERSTE GROUP BANK 28.57 2.11% 0.59 783 28.27 28.24 28.57 22 28.05 28.69 100 2.47% 13.51%
EssilorLuxottica 133.47 0.00% 0.00 - 133.47 133.47 133.47 60 137.05 137.25 58 -2.13% 4.36%
Eurazeo 61.20 0.00% 0.00 - 61.20 61.20 61.20 27 61.75 62.00 25 -1.88% 9.78%
FERROVIAL 21.18 0.00% 0.00 - 21.18 21.18 21.18 88 21.55 21.40 148 -2.17% -6.74%
FRAPORT 54.05 0.00% 0.00 - 54.05 54.05 54.05 149 52.20 52.30 149 -0.51% 15.05%
FRESENIUS MED. CARE 57.39 0.00% 0.00 - 57.39 57.39 57.39 138 58.82 58.90 133 -1.26% -16.22%
FRESENIUS 36.81 4.26% 1.50 650 36.40 36.31 36.84 228 36.00 36.05 232 2.41% -2.97%
Gecina 117.00 2.09% 2.40 57 116.00 116.00 117.00 73 116.60 116.90 69 -0.30% -6.85%
Getlink SE 13.69 0.00% 0.00 - 13.69 13.69 13.69 573 13.77 13.79 2 -0.44% -4.27%
Hannover Rueck 143.90 0.00% 0.00 - 143.90 143.90 143.90 56 150.60 150.80 26 0.00% 9.02%
Heineken Holding 74.60 0.00% 0.00 - 74.60 74.60 74.60 164 77.00 77.10 152 3.04% -3.43%
Heineken 88.81 2.10% 1.83 5066 88.32 87.74 88.98 97 85.92 84.74 3 7.15% -2.30%
- - - - - - - - - - - 0.00% 0.00%
HENKEL Vz 85.76 1.31% 1.11 122 85.76 85.76 85.76 2 85.38 84.78 369 0.89% -6.88%
HERMES INTL 902.20 1.76% 15.60 76 881.80 873.40 902.60 1 902.20 901.80 7 -3.17% 2.27%
Hugo Boss 32.58 0.00% 0.00 - 32.58 32.58 32.58 236 33.31 81.80 42 -0.49% 18.17%
Huhtamäki 39.42 1.97% 0.76 21 39.42 39.42 39.42 284 39.42 39.52 263 5.09% -7.25%
IBERDROLA 10.41 0.53% 0.06 4252 10.15 10.09 10.41 822 10.39 10.41 750 0.10% -11.13%
Icade SA 63.25 4.20% 2.55 6 63.25 63.25 63.25 145 63.10 63.30 23 3.69% 1.12%
Inditex Ind De Desno 27.91 -0.02% -0.01 61 27.75 27.75 27.91 277 27.76 28.49 284 -0.11% 6.71%
Infineon Technologie 32.95 3.89% 1.24 4931 31.89 31.70 32.95 10 32.48 32.16 5000 -7.88% 4.75%
ING Groep 10.36 3.72% 0.37 27239 10.30 10.27 10.38 13 9.54 10.25 123 12.08% 35.06%
INTESA SANPAOLO 2.27 2.43% 0.05 6458 2.27 2.27 2.27 5000 2.27 2.28 5000 4.87% 18.78%
JCDECAUX 21.74 4.82% 1.00 162 21.14 21.14 21.74 6 21.74 21.86 8 17.99% 16.82%
Jeronimo Martins 12.93 0.00% 0.00 - 12.93 12.93 12.93 3092 13.39 12.96 3 -0.23% -7.00%
KBC Groep 59.26 1.44% 0.84 4675 58.38 58.38 59.48 137 59.32 59.42 139 -4.94% 2.85%
KERING 545.65 0.00% 0.00 - 545.65 545.65 545.65 15 549.80 541.50 1 0.44% -8.23%
Kesko B 21.00 0.00% 0.00 - 21.00 21.00 21.00 400 21.06 21.12 377 -0.62% -0.38%
Kingspan Group 65.05 0.00% 0.00 - 65.05 65.05 65.05 8 65.05 68.40 71 8.46% 12.25%
Klépierre 20.51 0.00% 0.00 38963 21.23 20.51 21.23 367 20.22 20.33 365 3.35% 10.89%
KONE 64.42 0.06% 0.04 7 64.42 64.42 64.42 123 65.64 64.48 128 -4.45% -3.27%
Ahold Delhaize 22.57 0.49% 0.11 8402 22.26 22.26 22.59 351 22.54 22.57 28 2.83% -4.99%
Koninklijke DSM 142.38 2.63% 3.65 395 139.60 139.32 142.43 58 142.55 142.95 60 1.82% 0.80%
KONINKLIJKE KPN 2.81 0.97% 0.03 335171 2.79 2.79 2.82 2781 2.81 2.81 1 -0.09% 12.90%
PHILIPS 45.58 1.00% 0.45 2937 45.03 45.03 45.58 300 45.51 45.59 300 -0.62% 3.67%
Koninklijke Vopak 40.37 -0.66% -0.27 261 40.37 40.37 40.37 31 40.68 40.69 566 -8.99% -6.00%
L'Oreal 309.15 0.18% 0.55 120 307.45 307.45 309.15 25 309.50 309.20 10 1.01% -0.85%
Lagardère 23.52 21.55% 4.17 58 23.52 23.52 23.52 34 23.54 23.84 80 21.55% 14.84%
Legrand 72.98 2.24% 1.60 94 72.98 72.98 72.98 106 75.22 72.62 115 -0.21% 0.03%
LINDE PLC EO 0,001 203.15 0.00% 0.00 - 203.15 203.15 203.15 40 203.00 203.50 38 -2.57% -4.26%
LVMH Moët Henn. L. Vui 534.35 1.73% 9.10 1535 520.35 520.35 535.05 40 532.80 535.80 40 -0.49% 4.73%
MAN 42.90 0.00% 0.00 - 42.90 42.90 42.90 10 44.20 45.00 21 0.00% 0.00%
MAPFRE 1.61 0.00% 0.00 - 1.61 1.61 1.61 119 1.63 1.55 4 -0.83% 1.35%
Mediobanca Banca di 9.02 0.00% 0.00 - 9.02 9.02 9.02 50 8.61 9.00 50 4.79% 19.28%
MERCK KGAA 129.85 -0.82% -1.07 1974 127.03 127.03 129.85 64 130.70 131.00 63 -3.96% -6.95%
MTU Aero Engines 197.25 0.00% 0.00 - 197.25 197.25 197.25 41 207.70 208.30 39 0.00% -8.08%
Münchener Rück 258.90 0.00% 0.00 - 258.90 258.90 258.90 30 255.60 259.00 4 5.27% 6.02%
Natixis 4.16 0.60% 0.03 2425 4.16 4.16 4.16 1 4.05 4.09 25 2.44% 49.28%
Naturgy Energy Group 21.15 1.54% 0.32 56 21.15 21.15 21.15 56 21.42 21.08 21 2.05% 11.55%
Neles 10.15 0.00% 0.00 - 10.15 10.15 10.15 983 10.12 10.35 62 -0.83% -6.62%
NOKIA 3.29 2.15% 0.07 1867 3.26 3.26 3.29 2000 3.31 3.35 2000 -2.19% 4.33%
ORANGE SA 9.97 0.92% 0.09 1278 9.89 9.88 9.97 600 9.94 10.01 600 4.32% 2.60%
Orpea 100.88 1.38% 1.38 470 100.88 100.72 100.88 1 98.82 103.75 82 -5.39% -6.38%
OSRAM Licht 51.18 -1.08% -0.56 130 51.18 51.18 51.18 169 51.16 51.24 175 0.20% -1.46%
Pernod Ricard 157.93 -0.35% -0.55 1445 157.47 157.47 157.93 52 158.20 158.50 1 -1.91% 0.14%
PostNL 3.72 1.74% 0.06 26636 3.65 3.65 3.72 2129 3.71 3.71 2114 1.74% 33.04%
PROXIMUS 16.61 0.00% 0.00 - 16.61 16.61 16.61 472 16.84 16.90 462 1.42% 3.91%
PRYSMIAN 26.32 -1.48% -0.40 1620 26.32 26.32 26.32 19 26.16 26.62 6 -1.22% -9.45%
Publicis Groupe 48.99 0.00% 0.00 - 48.99 48.99 48.99 3 49.14 49.34 4 1.18% 19.49%
QIAGEN 42.05 0.00% 0.00 - 42.05 42.05 42.05 138 26.00 53.60 15 1.37% -2.00%
Quadient 19.79 0.00% 0.00 - 19.79 19.79 19.79 124 19.83 20.06 84 1.44% 25.25%
Raiffeisenbank Bank 17.38 0.00% 0.00 - 17.38 17.38 17.38 7 17.32 20.10 4 4.20% 3.39%
Randstad Holding N.V 59.51 1.80% 1.05 1646 59.18 58.89 59.51 139 57.98 58.06 134 6.44% 11.23%
Renault 40.03 3.30% 1.28 1235 39.73 39.73 40.16 277 38.81 40.03 100 6.08% 11.47%
Rexel 15.72 0.00% 0.00 - 15.72 15.72 15.72 508 15.55 15.59 521 0.00% 20.97%
RHOEN KLINIKUM 16.62 0.00% 0.00 - 16.62 16.62 16.62 500 15.72 26.40 32 0.00% 0.00%
Saipem 2.25 0.00% 0.00 - 2.25 2.25 2.25 40 2.25 2.48 16084 -16.25% 1.72%
Sampo 'A' 36.69 1.51% 0.55 679 36.58 36.58 36.69 224 37.24 37.29 212 0.03% 5.77%
Sanofi 77.39 0.00% 0.00 - 77.39 77.39 77.39 90 78.08 78.68 90 1.28% -1.87%
SAP SE 104.70 2.40% 2.45 1174 102.26 101.90 105.10 100 104.70 104.86 100 1.34% -2.64%
SBM Offshore 15.30 0.87% 0.13 1571 15.34 15.29 15.34 502 15.29 15.32 539 1.88% -1.47%
Schneider Electric 122.60 0.00% 0.00 - 122.60 122.60 122.60 68 124.85 125.05 64 -1.41% 2.90%
SCOR SE 28.76 0.00% 0.00 - 28.76 28.76 28.76 81 29.80 29.82 285 1.84% 8.53%
SEB 142.80 0.00% 0.00 - 142.80 142.80 142.80 60 139.60 139.90 56 2.07% 5.49%
SES 6.83 0.71% 0.05 198 6.84 6.83 6.84 918 6.83 6.84 862 1.01% -11.53%
Siemens 132.09 2.20% 2.84 661 131.08 130.44 132.09 43 131.64 129.42 10 2.93% 12.00%
Smurfit Kappa Group 3434.00 0.35% 12.00 41357 3436.00 3350.00 3456.00 50 3434.00 3438.00 93 -0.46% 0.06%
SNAM 4.29 0.30% 0.01 914 4.29 4.29 4.29 3 4.28 4.27 3 -1.81% -7.11%
Societe BIC 48.62 0.00% 0.00 - 48.62 48.62 48.62 104 49.16 49.22 107 1.59% 4.97%
Société Générale 22.41 5.04% 1.07 6424 21.77 21.70 22.41 263 22.39 22.47 600 7.24% 30.81%
Sodexo 86.86 0.70% 0.60 4159 85.60 85.28 87.06 1 85.00 83.92 56 5.93% 24.73%
STMicroelectronics 29.16 2.42% 0.69 9710 28.70 28.70 29.36 30 29.16 29.20 400 -7.36% -4.17%
Suez SA 17.56 0.00% 0.00 - 17.56 17.56 17.56 37 17.50 17.09 8 1.78% 8.31%
Symrise 96.69 0.00% 0.00 - 96.69 96.69 96.69 9 99.66 97.54 79 -1.46% -11.70%
TechnipFMC 7.55 2.19% 0.16 8980 7.70 7.46 7.70 500 7.56 7.59 1500 10.25% -2.81%
Telecom Italia 0.41 2.64% 0.01 4117 0.41 0.41 0.41 20000 0.41 0.41 20000 4.00% 8.33%
Telefonica Deutschla 2.31 2.92% 0.07 118 2.30 2.30 2.31 3594 2.34 2.34 747 4.47% 1.85%
TELEFÓNICA 3.87 0.43% 0.02 8624 3.88 3.87 3.88 1768 3.89 3.89 1791 9.63% 19.44%
Telenet Group Holdin 32.30 0.56% 0.18 262 32.30 32.30 32.30 251 32.30 32.36 268 -3.38% -7.71%
Terna S.p.A. 5.88 0.00% 0.00 - 5.88 5.88 5.88 50 5.78 5.80 74 1.43% -6.33%
TF1 7.52 1.97% 0.14 190 7.52 7.52 7.52 592 7.51 7.52 338 1.97% 14.29%
Umicore 47.45 0.00% 0.00 - 47.45 47.45 47.45 65 46.86 46.66 3 -3.46% 20.63%
Vallourec 30.44 0.00% 0.00 - 30.44 30.44 30.44 121 34.55 40.75 103 0.00% 12.37%
Valéo 31.20 6.47% 1.90 13231 30.26 30.21 31.20 274 31.12 31.17 4 8.02% -3.96%
Veolia Environnement 22.13 0.00% 0.00 - 22.13 22.13 22.13 52 23.46 22.47 163 -1.36% 10.71%
Vivendi 27.70 -1.00% -0.28 781 27.60 27.60 27.76 287 27.92 27.96 290 -3.64% 4.81%
Wärtsilä 9.21 0.90% 0.08 272 9.21 9.21 9.21 3 9.84 9.14 1688 -6.09% 12.69%
Wendel 99.80 2.73% 2.65 77 99.80 99.80 99.80 77 99.80 99.90 76 3.53% 1.89%
Wereldhave 12.00 0.00% 0.00 - 12.00 12.00 12.00 67 14.03 14.13 149 0.00% 11.94%
WFD Unibail Rodamco 70.88 9.28% 6.02 5885 67.89 67.89 72.01 33 71.72 69.00 15 11.48% 10.27%
Wolters Kluwer 67.62 2.08% 1.38 151 66.24 66.24 67.62 3 67.60 67.50 101 2.41% -2.54%
Colruyt 49.07 0.62% 0.30 170 49.42 49.07 49.42 223 49.66 49.73 231 -2.08% 1.15%