23.09.2020 08:42:15
ESTX SUSTAINABILIT.PR.EUR
79.06
$$$
-0.2200
-0.28%
15.07.2011 11:53
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.07.2011 79.28 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 15.07.2011 / 11:53
Währung $$$ Aktualisierungsstand 23.09.2020 / 08:42
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 0.00% 84.5 78.4
1 Woche -5.59% 80.0 78.4
1 Monat 0.00% 84.5 78.4
3 Monate 0.00% 84.5 78.4
6 Monate 0.00% 84.5 78.4
1 Jahr 6.95% 84.5 78.4
3 Jahre -22.79% 84.5 73.9
SMI
SMI
26.51
-2.46
-10.68
SMI
2020
2018
2019
{"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"3756493"},"2018":{"ID_NOTATION":"3756493"},"2019":{"ID_NOTATION":"3756493"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":-2.46,"chartHeight":11.434879085379,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.51,"chartHeight":19.824789518582,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.38,"chartHeight":14.063441131734,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.94,"chartHeight":14.611658479211,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.09.2020 08:42:15
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ACCOR 22.02 -2.50% -0.56 201647 22.57 21.76 22.63 350 21.99 22.05 190 -11.17% -47.33%
ADIDAS 272.00 0.63% 1.70 101575 271.50 270.00 272.80 29 271.70 271.90 29 -2.30% -6.43%
AEGON 2.05 -0.44% -0.01 1298838 2.08 2.04 2.09 3836 2.04 2.06 1768 -10.65% -49.74%
Air France-KLM 3.23 -4.44% -0.15 599977 3.38 3.21 3.38 13505 3.20 5.00 13867 -11.97% -67.42%
Air Liquide 136.55 0.85% 1.15 90626 136.00 135.70 137.05 67 135.35 136.60 59 -3.38% 8.33%
Airbus Group 63.02 -1.58% -1.01 1098698 64.62 61.50 64.62 103 62.53 63.54 103 -9.18% -51.78%
ALLIANZ 166.29 -1.31% -2.21 133101 170.28 165.64 170.48 47 166.28 166.40 47 -9.08% -24.03%
Amadeus IT 45.86 -2.40% -1.13 777858 47.55 45.07 47.74 110 45.88 45.91 130 -8.75% -37.09%
- - - - - - - - - - - 0.00% 0.00%
ASML Holding 309.00 2.28% 6.90 232508 305.65 305.30 311.75 35 309.00 309.40 527 -1.33% 17.38%
Assicurazioni Genera 11.85 -0.65% -0.08 524954 11.93 11.75 11.96 549 11.85 11.86 508 -7.17% -35.73%
Atlantia 13.31 1.84% 0.24 206395 13.20 12.96 13.35 266 13.31 13.33 276 -7.22% -36.25%
ATOS 68.06 -1.85% -1.28 90704 69.90 67.84 70.10 51 68.04 68.46 64 -4.92% 0.00%
AXA 15.71 -1.46% -0.23 1078961 16.05 15.63 16.05 336 15.71 15.81 336 -8.98% -37.36%
AZIMUT 15.78 0.03% 0.01 36063 15.79 15.72 16.07 250 15.79 15.80 237 -4.42% -26.05%
Aéroports de Paris 84.15 3.00% 2.45 23612 81.75 80.60 85.10 35 83.85 84.30 25 -2.38% -52.19%
BCA MONTE DEI PASCHI 1.34 3.63% 0.05 149582 1.31 1.31 1.36 4800 1.33 1.41 45 -4.00% -3.66%
BBVA 2.17 0.09% 0.00 6523842 2.20 2.15 2.23 2500 2.17 2.17 4943 -10.50% -56.72%
B. COM. PORTUGUES 0.09 -1.72% -0.00 2796768 0.09 0.09 0.09 85034 0.08 0.09 185427 -6.45% -57.79%
BA.SABADELL 0.31 -1.20% -0.00 3558692 0.31 0.31 0.32 10859 0.31 0.31 11185 -13.02% -70.07%
Banco Santander 1.56 -1.57% -0.03 14154798 1.64 1.55 1.64 4000 1.56 1.57 9719 -13.01% -58.13%
BANKINTER 4.06 -0.27% -0.01 668317 4.11 4.05 4.15 550 4.06 4.07 898 -8.86% -37.95%
BMW 60.67 0.98% 0.59 359226 60.66 60.27 61.44 74 60.67 60.93 99 -5.97% -17.25%
BCA POP SONDRIO 1.76 0.34% 0.01 25745 1.74 1.74 1.78 1507 1.73 2.06 68 -3.83% -16.90%
BEIERSDORF 94.26 0.88% 0.82 114949 93.34 93.06 94.50 24 94.28 94.42 93 -4.11% -11.37%
Bic 46.26 1.09% 0.50 5910 45.62 45.62 46.50 695 44.36 46.38 22 -3.71% -25.21%
BNP Paribas 32.39 0.15% 0.05 614503 32.81 32.12 33.02 209 32.15 32.65 209 -9.76% -38.61%
BME 32.98 0.00% 0.00 - 32.98 32.98 32.98 1 32.92 32.98 715 0.00% -3.57%
Bouygues 30.00 0.30% 0.09 470503 30.10 29.94 30.46 47 29.99 30.01 124 -5.99% -21.09%
Bper Banca 2.03 0.54% 0.01 187006 2.03 2.02 2.06 1804 2.03 2.04 2100 -6.10% -54.81%
Bureau Veritas 19.61 -0.63% -0.12 165268 19.86 19.59 20.09 130 19.61 19.66 170 -2.58% -15.84%
Caixabank SA 1.95 -0.20% -0.00 3370121 1.97 1.94 1.98 4520 1.95 1.95 4520 -3.40% -30.16%
Cap Gemini 114.00 0.89% 1.00 160685 114.35 113.50 115.25 73 113.95 114.15 69 -4.24% 4.44%
Carrefour 13.64 2.15% 0.29 584004 13.47 13.36 13.76 280 13.65 13.65 477 -3.00% -8.78%
Casino Guichard 20.53 0.34% 0.07 34902 20.37 20.26 20.90 2123 20.31 59.00 40 -8.84% -50.71%
CECONOMY 4.03 2.70% 0.11 66741 3.92 3.88 4.05 2266 2.02 4.15 1355 0.45% -25.86%
Christian Dior 351.00 -0.90% -3.20 3733 354.00 350.00 355.40 17 350.60 351.00 2 -7.19% -23.40%
Michelin (CGDE) 91.66 0.81% 0.74 67116 91.20 90.96 92.24 40 91.64 91.70 39 -3.80% -15.87%
CNH Industrial 6.40 1.85% 0.12 2376775 6.35 6.24 6.43 4084 6.38 6.41 676 -5.55% -35.03%
CNP Assurances 10.20 1.19% 0.12 94802 10.19 9.97 10.36 140 10.16 10.23 167 -11.15% -42.34%
COFINIMMO 125.20 -0.16% -0.20 4173 125.40 124.80 126.40 25 125.00 128.80 348 -0.79% -4.57%
Commerzbank 4.25 0.45% 0.02 833645 4.30 4.19 4.35 500 4.25 4.25 480 -8.78% -23.08%
Compagnie de Saint-G 35.57 2.48% 0.86 458567 35.05 34.94 35.98 140 35.58 35.71 122 -2.44% -2.68%
CONTINENTAL 85.58 1.35% 1.14 109411 84.96 84.42 86.34 41 85.64 92.00 60 -9.48% -25.94%
Covivio 56.75 -1.13% -0.65 15559 58.10 56.30 58.10 145 56.75 56.85 140 -7.50% -43.87%
Crédit Agricole 7.66 0.05% 0.00 1034742 7.75 7.61 7.81 166 7.66 7.72 488 -10.43% -40.91%
Danone 55.08 -0.33% -0.18 301968 55.50 55.04 55.64 144 55.04 55.20 79 -4.54% -25.33%
Dassault Systèmes 158.35 0.35% 0.55 52253 159.15 157.25 160.65 25 158.35 158.55 50 0.41% 7.83%
DEUTSCHE BOERSE 151.60 3.30% 4.85 178116 147.50 147.35 151.80 13 151.65 151.75 14 0.38% 7.90%
DEUTSCHE POST 38.07 1.33% 0.50 727248 37.91 37.88 38.29 223 38.07 38.09 223 -1.73% 12.25%
Deutsche Telekom 14.53 0.55% 0.08 858160 14.54 14.46 14.62 537 14.51 14.54 538 -4.91% -0.64%
Edenred 40.22 -0.17% -0.07 75056 40.59 40.13 40.83 70 40.21 40.23 80 -6.70% -12.57%
EDP-ENERGIAS 4.13 -1.10% -0.05 3989251 4.20 4.12 4.22 480 4.13 4.13 493 -2.75% 9.87%
Elisa A 51.14 2.41% 1.21 52993 50.08 50.08 51.48 50 50.88 51.16 99 2.12% 3.92%
ENAGAS 19.43 -0.66% -0.13 116854 19.64 19.42 19.79 395 19.43 19.46 44 -5.03% -15.04%
ERSTE GROUP BANK 18.53 1.48% 0.27 105853 18.51 18.16 18.98 225 18.41 18.55 400 -8.54% -44.92%
EssilorLuxottica 106.60 -1.62% -1.75 187038 109.00 106.45 109.00 73 106.50 106.65 56 -3.88% -21.68%
Eurazeo 45.60 0.04% 0.02 9311 45.70 45.38 46.18 70 45.32 45.66 16 -3.88% -25.31%
FERROVIAL 21.54 -0.19% -0.04 215821 21.70 21.44 21.84 550 21.54 21.56 566 -3.41% -19.78%
FRAPORT 34.98 1.75% 0.60 95679 34.64 33.94 35.54 45 34.98 35.40 39 -1.74% -53.99%
FRESENIUS MED. CARE 71.32 2.32% 1.62 104646 70.62 70.56 71.32 59 71.30 71.38 120 -1.84% 8.52%
FRESENIUS 38.14 0.98% 0.37 337981 38.10 37.78 38.68 101 38.14 38.17 103 -2.28% -23.83%
Gecina 107.40 1.18% 1.25 12942 106.00 105.60 108.60 1 106.00 107.60 116 -4.28% -32.83%
- - - - - - - - - - - 0.00% 0.00%
Getlink SE 11.61 0.78% 0.09 252644 11.61 11.56 11.69 183 11.60 11.62 9 -5.15% -25.29%
Hannover Rueck 127.40 0.32% 0.40 52103 127.70 126.50 128.50 63 127.20 127.80 3 -9.39% -26.10%
Heineken Holding 66.85 -0.30% -0.20 16386 67.30 66.75 67.50 2 66.55 67.40 2 -2.76% -22.81%
Heineken 75.86 -0.29% -0.22 119749 76.44 75.60 76.52 47 75.84 76.20 50 -2.49% -20.25%
- - - - - - - - - - - 0.00% 0.00%
HENKEL Vz 88.16 1.40% 1.22 63182 87.15 87.00 88.82 44 88.14 88.76 100 -3.40% -4.44%
HERMES INTL 723.40 -0.47% -3.40 4125 730.40 721.60 734.20 6 723.40 729.60 6 -3.83% 8.33%
Hugo Boss 21.74 0.28% 0.06 44267 21.98 21.26 22.14 326 21.73 21.77 35 -9.94% -49.71%
Huhtamäki 40.46 2.64% 1.04 26222 39.46 39.46 40.60 84 40.42 40.68 68 -1.80% -2.06%
IBERDROLA 10.33 -0.48% -0.05 2423413 10.46 10.30 10.48 1587 10.34 10.35 1587 -3.23% 12.40%
Icade SA 45.90 0.61% 0.28 17184 46.02 45.32 46.70 18 45.48 45.96 6 -10.79% -52.63%
Inditex Ind De Desno 24.06 -1.11% -0.27 736753 24.46 23.94 24.50 79 24.07 24.09 673 0.54% -23.67%
Infineon Technologie 23.39 2.23% 0.51 761953 23.28 23.22 23.61 329 23.39 23.41 329 -4.12% 15.39%
ING Groep 5.99 0.35% 0.02 3297086 6.07 5.92 6.10 490 5.99 6.00 500 -15.55% -44.24%
Ingenico Group 140.85 0.39% 0.55 17175 143.05 139.70 143.05 57 140.75 141.05 25 -0.28% 45.45%
INTESA SANPAOLO 1.64 0.53% 0.01 7755168 1.66 1.63 1.67 6742 1.64 1.64 6432 -7.27% -30.17%
JCDECAUX 14.57 0.14% 0.02 129230 14.42 14.03 14.60 132 14.48 14.58 99 -8.94% -46.75%
Jeronimo Martins 13.76 -0.65% -0.09 73268 13.88 13.76 13.95 140 13.75 13.83 1061 -1.64% -6.24%
KBC Groep 43.12 -2.31% -1.02 266718 44.32 42.95 44.33 80 43.05 43.12 60 -9.58% -35.74%
KERING 570.55 -1.01% -5.85 40530 579.10 569.10 583.80 13 570.50 570.80 10 -3.43% -2.72%
Kesko B 21.72 2.45% 0.52 133531 21.10 21.10 21.82 202 21.58 21.74 395 7.74% 37.69%
Kingspan Group 72.45 -1.09% -0.80 161276 73.45 71.35 73.25 336 71.50 73.75 341 -1.09% 32.81%
Klépierre 10.87 2.50% 0.27 571207 10.75 10.33 11.06 100 10.78 10.94 100 -18.58% -67.86%
KONE 73.56 3.31% 2.36 488877 73.10 72.78 74.50 96 73.28 73.56 36 0.46% 26.17%
Ahold Delhaize 25.88 1.59% 0.41 255027 25.62 25.59 25.93 194 25.86 25.89 321 -0.60% 15.67%
Koninklijke DSM 135.80 0.18% 0.25 51262 136.05 134.80 136.75 32 135.80 135.90 20 -1.20% 16.92%
KONINKLIJKE KPN 2.05 0.64% 0.01 2172296 2.05 2.03 2.07 1662 2.05 2.05 4135 -6.01% -22.30%
PHILIPS 38.67 -0.01% -0.01 494605 39.01 38.55 39.06 90 38.67 38.68 167 -3.34% -9.62%
Koninklijke Vopak 49.91 2.27% 1.11 132961 49.07 48.87 50.06 187 49.91 50.16 872 5.45% 3.10%
L'Oreal 275.30 1.81% 4.90 60811 271.50 271.00 276.30 31 275.40 279.50 80 -2.58% 4.36%
Lagardère 15.10 3.99% 0.58 51701 14.82 14.36 15.14 170 15.09 15.12 129 -16.53% -23.19%
Legrand 65.88 -0.66% -0.44 152838 66.60 65.73 66.88 45 65.90 65.98 122 -5.83% -9.41%
LINDE PLC EO 0,001 202.80 1.10% 2.20 155595 201.70 200.90 203.60 24 202.80 203.10 40 -4.79% 6.62%
LVMH Moët Henn. L. Vui 391.75 -0.70% -2.75 109135 396.10 390.70 398.80 25 391.85 392.00 25 -7.77% -5.42%
MAN 42.10 -0.71% -0.30 2268 42.30 40.65 42.30 75 42.00 42.25 70 -19.04% -2.68%
MAPFRE 1.31 -3.74% -0.05 1324966 1.37 1.31 1.38 2700 1.31 1.31 2537 -14.13% -44.61%
Mediobanca Banca di 6.78 0.92% 0.06 464355 6.74 6.71 6.88 541 6.79 6.79 557 -6.58% -31.04%
MERCK KGAA 124.10 0.04% 0.05 51579 124.45 123.40 125.35 64 123.95 124.50 36 1.22% 17.74%
MTU Aero Engines 141.80 -0.25% -0.35 41259 143.20 139.25 143.50 25 141.75 141.95 25 -9.83% -44.41%
Münchener Rück 221.50 -0.67% -1.50 70328 225.90 220.35 226.40 10 219.30 223.60 10 -9.55% -15.91%
Natixis 2.01 0.88% 0.02 2131706 1.99 1.96 2.06 1500 2.01 2.01 1400 -6.77% -49.09%
Naturgy Energy Group 16.73 -0.51% -0.09 94085 16.73 16.58 16.89 285 16.71 16.73 296 -3.32% -25.53%
Neles 11.56 0.22% 0.03 53405 11.50 11.50 11.64 684 11.54 11.57 79 -0.69% 0.00%
NOKIA 3.36 1.17% 0.04 3597084 3.36 3.35 3.40 1000 3.35 3.36 1649 -4.94% 1.45%
ORANGE SA 9.28 1.24% 0.11 1762245 9.19 9.11 9.36 409 9.28 9.36 409 -2.41% -29.40%
Orpea 95.38 -1.36% -1.32 20040 96.76 94.50 96.76 35 95.32 96.70 457 -5.05% -16.41%
OSRAM Licht 43.46 -0.09% -0.04 3596 43.59 43.39 43.71 280 43.33 43.61 280 0.23% -1.54%
Pernod Ricard 135.55 -0.40% -0.55 133323 136.55 135.50 136.95 35 135.55 135.60 13 -5.19% -15.28%
PostNL 2.65 3.56% 0.09 167261 2.57 2.57 2.66 900 2.65 2.65 3314 -1.23% 31.33%
PROXIMUS 16.37 1.68% 0.27 80735 16.14 16.01 16.50 503 16.35 16.39 480 -1.44% -35.88%
PRYSMIAN 24.48 0.95% 0.23 233559 24.39 24.22 24.77 180 24.48 24.51 153 -0.45% 13.44%
Publicis Groupe 26.57 1.80% 0.47 375051 26.27 25.74 26.79 132 26.58 26.81 132 -9.53% -34.25%
QIAGEN 42.95 2.29% 0.96 141804 42.49 42.27 42.99 200 42.92 42.95 90 1.34% 41.66%
Quadient 9.94 -1.05% -0.10 14948 9.97 9.89 10.11 1191 9.82 9.96 180 -6.71% -53.88%
Raiffeisenbank Bank 13.80 1.92% 0.26 74508 13.55 13.42 14.07 450 13.50 13.91 165 -5.99% -38.14%
Randstad Holding N.V 42.79 -0.28% -0.12 195829 43.43 42.35 43.47 84 42.80 43.16 84 -7.80% -21.43%
Renault 21.54 3.14% 0.66 318097 21.20 20.74 21.84 174 21.56 21.73 174 -10.40% -48.88%
Rexel 10.37 1.17% 0.12 200550 10.36 10.25 10.48 280 10.36 10.38 29 -7.50% -12.38%
RHOEN KLINIKUM 16.00 0.00% 0.00 - 16.00 16.00 16.00 7 16.00 17.00 34 -0.50% -7.94%
SAIPEM 1.53 -1.07% -0.02 732015 1.52 1.49 1.57 2000 1.53 1.53 2300 -5.29% -65.16%
Sampo 'A' 33.55 -1.03% -0.35 165389 33.92 33.39 34.02 36 33.55 33.56 46 -3.34% -13.86%
Sanofi 85.04 -0.84% -0.72 410337 85.80 85.00 86.69 117 85.08 85.12 117 -4.05% -5.22%
SAP SE 133.14 1.77% 2.32 277881 132.20 132.06 133.86 87 133.10 133.32 98 -1.52% 10.89%
SBM Offshore 13.72 -0.76% -0.10 180171 13.81 13.71 13.94 640 13.71 13.84 974 -5.77% -17.49%
Schneider Electric 102.25 1.49% 1.50 169251 101.55 101.15 103.25 78 102.15 102.35 79 -5.37% 11.63%
SCOR SE 21.66 -0.46% -0.10 98228 21.90 21.60 22.08 318 21.66 21.70 180 -13.15% -42.21%
SEB 138.30 1.54% 2.10 9383 137.00 136.60 138.80 25 138.30 140.00 12 -2.47% 4.30%
SES 5.90 1.65% 0.10 111078 5.86 5.79 5.96 440 5.90 5.96 450 -2.58% -52.78%
Siemens 113.64 1.57% 1.76 347115 112.30 112.28 114.16 69 113.58 113.64 69 -2.56% -2.67%
SMURFIT KAPPA GRP 31.66 -0.69% -0.22 200313 31.90 31.43 32.12 59 31.66 31.72 58 -4.81% -7.59%
SNAM 4.24 0.86% 0.04 1409293 4.23 4.20 4.28 1200 4.24 4.24 1100 -4.20% -9.44%
Société Générale 11.71 -0.10% -0.01 1288795 11.80 11.52 12.02 294 11.72 11.81 294 -9.90% -62.37%
Sodexo 61.58 1.79% 1.08 59111 60.66 59.82 62.52 135 61.48 61.60 2 -5.90% -41.82%
STMicroelectronics 25.40 0.71% 0.18 273018 25.53 25.11 25.74 117 25.39 25.42 137 -4.51% 5.79%
Suez Environnement 14.93 0.96% 0.14 391497 14.90 14.79 15.09 551 14.91 15.49 2918 -1.03% 10.59%
Symrise 117.90 -0.04% -0.05 65504 119.10 117.50 120.10 65 117.80 117.90 16 0.34% 25.43%
TechnipFMC 5.75 1.38% 0.08 264709 5.70 5.58 5.90 600 5.73 5.75 600 -1.00% -69.64%
Telecom Italia 0.35 0.44% 0.00 4973142 0.35 0.34 0.35 9918 0.35 0.35 10315 -7.86% -38.02%
Telefónica Dtl. 2.34 1.74% 0.04 496970 2.32 2.28 2.35 750 2.34 2.34 3294 -2.50% -9.15%
TELEFÓNICA 3.05 1.94% 0.06 2988344 3.04 2.95 3.10 1003 3.04 3.06 4000 -7.13% -50.97%
Telenet Group Holdin 31.58 0.77% 0.24 24539 31.42 31.08 32.06 60 31.36 31.62 47 0.06% -21.29%
Terna S.p.A. 5.88 0.07% 0.00 783613 5.92 5.85 5.95 584 5.88 5.88 2145 -3.48% -1.54%
TF1 5.20 -0.76% -0.04 76314 5.28 5.11 5.28 6893 4.99 5.20 617 -11.72% -30.27%
Umicore 39.11 0.88% 0.34 176792 38.77 38.47 39.38 80 39.01 39.34 80 -1.31% -9.51%
Unilever 50.76 1.87% 0.93 380953 49.85 49.68 50.94 90 50.74 51.06 80 -2.57% -5.07%
Unione di Banche Ita 3.55 -0.11% -0.00 6903 3.56 3.55 3.58 1972 3.54 3.55 1400 -5.16% 21.14%
Vallourec 17.56 -2.25% -0.40 3608 17.70 17.23 18.45 682 17.19 17.37 90 -10.50% -84.30%
Valéo 26.36 3.49% 0.89 547170 25.75 25.65 26.69 310 26.31 26.39 309 -9.73% -15.97%
Veolia Environnement 18.33 -0.16% -0.03 334634 18.40 18.23 18.54 200 18.34 18.50 200 -3.70% -22.66%
Vivendi 23.58 1.77% 0.41 347507 23.33 23.30 23.84 167 23.59 23.61 160 -3.72% -8.82%
Wärtsilä 6.54 -0.06% -0.00 377931 6.56 6.48 6.57 550 6.54 6.55 932 -5.52% -33.75%
Wendel 76.80 -0.97% -0.75 12205 77.75 76.65 77.85 103 76.80 76.90 96 -9.43% -35.08%
Wereldhave 7.33 4.94% 0.34 6250 7.12 7.11 7.51 250 7.26 7.35 240 -2.59% -63.75%
WFD Unibail Rodamco 32.33 5.76% 1.76 154776 30.61 30.32 32.90 60 32.31 32.33 18 -17.04% -76.92%
WOLTERS KLUWER 72.06 -0.03% -0.02 110561 72.36 71.80 72.90 45 72.04 72.08 50 -0.11% 10.73%
Colruyt 55.82 1.45% 0.80 37755 54.94 54.94 55.98 45 55.76 55.82 151 5.32% 19.79%