18.04.2019 12:54:35
ESTX SUSTAINABILIT.PR.EUR
79.06
$$$
-0.2200
-0.28%
15.07.2011 11:53
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.07.2011 79.28 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 15.07.2011 / 11:53
Währung $$$ Aktualisierungsstand 18.04.2019 / 12:54
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 0.00% 84.5 78.4
1 Woche -5.59% 80.0 78.4
1 Monat 0.00% 84.5 78.4
3 Monate 0.00% 84.5 78.4
6 Monate 0.00% 84.5 78.4
1 Jahr 6.95% 84.5 78.4
3 Jahre -22.79% 84.5 73.9
13.85
13
SMI
SMI
SMI
-10.68
2019
2017
2018
{"2019":{"performance":0,"chartHeight":8.1883783149742,"year":2019,"ID_NOTATION":"3756493"},"2017":{"ID_NOTATION":"3756493"},"2018":{"ID_NOTATION":"3756493"}}
{"2017":{"performance":13,"chartHeight":21.238136578641,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":20.238009184262,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":13.85,"chartHeight":21.560372126101,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.993260289588,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.75850328788,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.87,"chartHeight":22.253042050919,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.439454832565,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.278856227588,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.38,"chartHeight":21.384722585509,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.865452477078,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.549339829394,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.31,"chartHeight":20.529609406861,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.257667218765,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.930409055557,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.1,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.04.2019 12:54:35
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ACCOR 37.59 -0.34% -0.13 60595 37.80 37.31 37.83 322 37.59 37.60 222 2.47% 1.92%
ADIDAS 231.70 0.87% 2.00 68060 229.55 228.85 232.15 50 231.65 231.75 117 1.52% 25.76%
AEGON 4.66 -0.55% -0.03 330139 4.63 4.61 4.67 1400 4.66 4.67 165 5.97% 15.15%
ALLIANZ 214.20 0.28% 0.60 106019 212.70 212.50 214.60 159 214.20 214.30 254 3.24% 21.47%
AMER SPORTS 'A' 40.46 1.02% 0.41 2502 40.15 40.15 40.46 166 40.51 40.57 125 0.12% 4.32%
ASML Holding 183.68 2.02% 3.63 132135 178.50 178.50 184.02 102 183.70 183.76 59 1.12% 31.33%
ATLANTIA 22.76 -0.13% -0.03 67038 22.77 22.66 22.91 541 22.75 22.78 646 -1.85% 25.91%
ATOS - - - - - - - - - - - - -
AXA 23.73 -0.11% -0.03 513256 23.63 23.52 23.80 413 23.73 23.74 341 2.59% 25.94%
AXEL SPRINGER 50.20 -2.90% -1.50 11523 49.64 49.53 50.25 612 50.15 50.25 296 5.73% 4.53%
AZIMUT 16.93 -0.12% -0.02 51484 17.00 16.71 17.00 400 16.91 16.95 400 6.60% 77.97%
Ahold Delhaize 22.02 -0.20% -0.04 357123 22.12 21.99 22.21 624 22.01 22.02 453 -5.04% -0.32%
Air France-KLM 11.13 -0.27% -0.03 203500 11.13 10.95 11.21 1538 11.12 11.13 1628 5.13% 17.80%
Air Liquide 118.20 1.20% 1.40 107661 117.55 117.35 118.50 326 118.15 118.25 150 0.39% 7.70%
Airbus Group 119.80 0.67% 0.80 103600 118.94 118.18 120.58 128 119.72 119.78 42 0.65% 40.34%
Amadeus IT 68.54 0.35% 0.24 257372 68.41 67.76 68.92 156 68.52 68.56 303 -3.37% 12.15%
Assicurazioni Genera 17.12 -0.52% -0.09 282676 17.27 17.05 17.27 646 17.12 17.13 1892 3.43% 18.00%
Aéroports de Paris 178.30 0.00% 0.00 2492 177.60 177.20 178.70 7 178.20 178.40 25 1.25% 7.60%
B. COM. PORTUGUES 0.25 -0.84% -0.00 880029 0.25 0.25 0.25 40584 0.25 0.25 15000 6.02% 8.92%
BA.SABADELL 1.01 -2.13% -0.02 1829189 1.03 1.00 1.03 2138 1.01 1.01 4000 10.44% 3.38%
BANKINTER - - - - - - - - - - - - -
BBVA 5.54 -2.46% -0.14 4142755 5.62 5.50 5.63 3504 5.54 5.54 1987 5.98% -13.84%
BCA MONTE DEI PASCHI 1.39 -1.21% -0.02 39908 1.39 1.36 1.39 2500 1.38 1.39 1574 11.98% -6.00%
BCA POP SONDRIO 2.51 2.20% 0.05 23408 2.45 2.44 2.51 412 2.53 2.53 2132 5.78% -6.05%
BEIERSDORF 93.14 0.58% 0.54 26418 92.66 92.56 93.60 93 93.12 93.16 8 -2.24% 1.47%
BME 25.08 0.40% 0.10 794 25.04 25.04 25.12 300 25.08 25.16 100 0.40% 3.22%
BMW 78.14 1.19% 0.92 305265 77.20 76.88 78.29 75 78.15 78.16 41 5.41% 9.19%
BNP Paribas 48.45 8.96% 3.98 399834 48.55 47.86 48.70 152 48.26 48.68 22 - 12.61%
BPER 4.16 0.41% 0.02 96479 4.17 4.06 4.17 1470 4.16 4.16 1000 10.40% 23.33%
Banco Santander 4.56 -1.45% -0.07 9565378 4.62 4.53 4.63 1750 4.56 4.57 1109 5.94% 16.71%
Bic 82.00 1.05% 0.85 20469 80.80 80.70 82.00 401 81.95 82.05 114 3.18% -9.08%
Bouygues 35.01 -0.14% -0.05 130250 34.98 34.72 35.09 1028 35.02 35.04 100 4.04% 11.91%
Bureau Veritas 21.99 0.27% 0.06 45957 21.90 21.82 22.02 523 21.99 22.00 150 1.57% 23.62%
CECONOMY 5.39 0.48% 0.03 26336 5.31 5.31 5.39 290 5.38 5.39 183 4.48% 69.95%
CNH Industrial 9.82 -0.95% -0.09 304492 9.85 9.69 9.93 874 9.83 9.83 500 4.91% 26.67%
CNP Assurances 21.38 -0.56% -0.12 24032 21.42 21.16 21.48 739 21.36 21.38 110 5.19% 16.47%
COFINIMMO 115.40 -0.52% -0.60 1403 116.00 115.40 116.60 35 115.20 115.40 379 -2.36% 6.42%
CONTINENTAL 156.16 -0.51% -0.80 74542 155.62 152.46 156.56 60 156.14 156.20 25 7.02% 30.58%
Caixabank SA 2.94 -1.84% -0.06 1926842 3.00 2.92 3.00 2283 2.94 2.94 2000 3.71% -5.41%
Cap Gemini 111.65 -0.09% -0.10 68916 111.75 111.15 112.05 126 111.65 111.70 246 2.10% 29.25%
Carrefour 16.86 1.17% 0.20 167070 16.75 16.75 16.91 83 16.85 16.86 1215 2.81% 12.34%
Casino Guichard 38.60 -0.54% -0.21 26928 38.22 38.16 38.71 105 38.56 38.61 14 7.18% 5.84%
Christian Dior 443.20 0.27% 1.20 1504 440.60 438.00 444.80 23 443.00 443.60 25 4.34% 32.41%
Colruyt 65.42 0.65% 0.42 17623 64.97 64.97 65.72 134 65.40 65.44 278 -1.49% 4.60%
Commerzbank 7.99 -1.56% -0.13 389624 8.14 7.93 8.15 277 8.00 8.00 500 11.78% -24.29%
Compagnie de Saint-G 36.97 10.18% 3.42 213990 36.81 36.35 37.09 60 36.56 36.97 320 5.10% 24.70%
Covivio 94.50 -0.21% -0.20 7924 94.90 94.45 94.90 167 94.50 94.55 316 -0.11% 11.81%
Crédit Agricole 12.34 -0.08% -0.01 809914 12.34 12.12 12.36 583 12.34 12.34 1660 8.72% 31.23%
DEUTSCHE BOERSE 117.05 0.04% 0.05 54343 116.70 116.70 117.40 634 117.00 117.10 329 1.61% 11.80%
DEUTSCHE POST 31.30 2.00% 0.61 494851 30.61 30.53 31.34 324 31.29 31.30 250 2.37% 28.26%
Danone 70.62 1.64% 1.14 417174 69.34 69.34 71.10 317 70.62 70.64 500 0.78% 13.05%
Dassault Systèmes 133.80 -0.26% -0.35 16213 134.05 133.55 134.60 57 133.70 133.90 129 0.75% 29.93%
Deutsche Telekom 14.87 0.64% 0.09 1084893 14.77 14.74 14.89 267 14.87 14.87 1952 -1.22% -0.35%
EDP-ENERGIAS 3.40 0.83% 0.03 464002 3.38 3.38 3.41 1722 3.40 3.40 2188 -3.10% 10.70%
ENAGAS - - - - - - - - - - - - -
ERSTE GROUP BANK 36.80 -0.41% -0.15 52611 36.85 36.32 37.03 292 36.83 36.87 65 8.52% 27.81%
Edenred 42.08 1.94% 0.80 181219 41.14 40.90 42.74 205 42.07 42.10 170 -1.24% 28.64%
Elisa Corp. 37.83 -0.53% -0.20 47839 37.95 37.48 38.00 220 37.83 37.86 116 -2.91% 5.52%
EssilorLuxottica 107.30 0.19% 0.20 238825 107.00 106.40 107.42 292 107.25 107.35 330 10.55% -3.21%
Eurazeo 66.60 0.99% 0.65 9133 66.30 66.30 66.80 404 66.55 66.65 50 -0.08% 6.46%
FERROVIAL 20.95 0.62% 0.13 172768 20.85 20.85 21.04 823 20.94 20.95 1093 0.87% 16.97%
FRAPORT 72.94 0.77% 0.56 25195 72.90 72.34 72.94 50 72.96 73.00 11 2.96% 16.07%
FRESENIUS 49.12 -0.40% -0.20 238691 49.26 48.37 49.59 172 49.09 49.12 269 -4.44% 16.52%
FRESENIUS MED. CARE 70.24 -1.71% -1.22 307615 70.78 70.02 71.01 96 70.22 70.24 840 -3.20% 26.48%
Gecina 130.60 -0.53% -0.70 7844 131.10 130.20 131.90 64 130.70 130.80 40 -0.30% 16.19%
Gemalto 51.20 0.00% 0.00 102 51.25 51.20 51.25 70 51.20 51.30 120 0.49% 1.07%
Getlink SE 13.99 0.58% 0.08 90682 13.90 13.89 14.04 1743 13.98 14.00 2991 - 18.23%
HENKEL Vz 88.22 0.05% 0.04 133029 88.38 88.10 88.98 68 88.20 88.24 138 -1.10% -7.49%
HERMES INTL 606.00 -0.16% -1.00 6897 605.40 601.60 607.60 21 606.00 606.40 13 2.95% 25.44%
Hannover Rückversich 133.80 0.22% 0.30 7878 133.20 132.90 133.90 246 133.70 133.90 172 2.69% 14.01%
Heineken 94.20 0.13% 0.12 90027 94.02 94.02 94.92 275 94.18 94.20 79 -0.44% 22.12%
Heineken Holding 89.20 0.34% 0.30 5580 89.30 89.05 89.75 283 89.15 89.25 158 -1.00% 20.95%
Hellenic Telecomm. O - - - - - - - - - - - - -
Hugo Boss 62.36 0.45% 0.28 23488 62.02 61.70 62.36 61 62.36 62.40 67 4.23% 15.48%
Huhtamäki 32.04 1.07% 0.34 30857 31.68 31.61 32.04 232 32.04 32.09 90 -5.54% 17.54%
IBERDROLA 7.72 -0.52% -0.04 2709980 7.76 7.70 7.79 3049 7.72 7.72 1250 -1.99% 7.51%
ICADE 75.40 -0.46% -0.35 1621 75.80 75.20 75.80 8 75.35 75.45 50 -0.26% 13.91%
ING Groep 12.03 0.18% 0.02 1287549 12.00 11.89 12.07 209 12.03 12.03 156 6.66% 25.15%
INGENICO 68.46 2.36% 1.58 70292 67.96 67.68 68.86 117 68.44 68.52 135 2.08% 35.41%
INTESA SANPAOLO 2.33 -0.41% -0.01 7329026 2.34 2.31 2.35 20345 2.33 2.33 5408 5.21% 21.03%
Inditex Ind De Desno 27.88 2.27% 0.62 782355 27.30 27.30 27.90 350 27.87 27.88 62 2.44% 21.59%
Infineon Technologie 21.50 0.68% 0.14 521427 21.27 21.12 21.61 200 21.50 21.50 87 6.77% 22.44%
JCDECAUX 29.04 0.21% 0.06 2692 28.84 28.80 29.06 543 29.04 29.08 25 5.31% 17.61%
JERONIMO MARTINS 14.16 0.14% 0.02 17952 14.15 14.11 14.22 114 14.15 14.17 30 2.69% 37.21%
KBC Groep 66.84 -0.30% -0.20 142818 66.74 65.88 66.94 312 66.88 66.92 93 3.91% 18.82%
KERING 520.40 -3.45% -18.60 90581 502.20 496.70 523.70 27 520.00 520.20 23 2.90% 31.27%
KESKO B 50.98 0.59% 0.30 4943 50.70 50.70 51.22 93 50.96 51.00 85 -6.08% 7.85%
KINGSPAN GROUP 45.80 1.60% 0.72 836 45.58 45.46 45.84 31 45.76 45.88 265 2.22% 22.43%
KONE 48.03 1.72% 0.81 101033 47.30 47.26 48.08 354 48.02 48.04 90 -0.42% 13.73%
KONINKLIJKE KPN 2.78 0.07% 0.00 637743 2.77 2.77 2.80 987 2.78 2.78 1400 -3.47% 8.71%
Klépierre 32.08 -0.77% -0.25 48556 32.26 32.03 32.36 505 32.07 32.09 647 1.25% 19.61%
Koninklijke DSM 102.45 0.10% 0.10 28980 102.35 101.92 102.95 215 102.45 102.50 129 1.19% 43.67%
Koninklijke Vopak 43.43 -0.25% -0.11 25842 43.73 43.34 43.83 50 43.41 43.43 13 3.05% 9.48%
L'Oreal 242.00 -0.08% -0.20 98270 243.90 239.30 245.60 50 242.00 242.10 312 0.17% 20.38%
LINDE PLC EO 0,001 160.05 0.25% 0.40 66434 159.15 158.90 160.75 1 160.00 160.05 472 -1.81% 14.98%
LVMH Moët Henn. L. Vui 352.85 0.36% 1.25 88659 348.77 346.65 354.25 42 352.85 352.90 13 6.63% 35.94%
Lagardère 24.96 0.60% 0.15 28940 24.84 24.78 24.98 300 24.94 24.96 214 3.98% 12.52%
Legrand 64.10 1.10% 0.70 47539 63.42 63.38 64.24 311 64.08 64.10 17 3.06% 28.24%
MAN 73.10 1.53% 1.10 1132 72.45 72.00 73.10 138 73.00 73.50 88 -0.48% -20.18%
MAPFRE 2.66 0.11% 0.00 256388 2.65 2.64 2.66 680 2.66 2.66 2389 4.40% 14.77%
MERCK KGAA 94.58 -0.67% -0.64 57003 94.70 94.10 94.90 109 94.58 94.62 54 -4.59% 5.99%
METSO OYJ 30.39 - - - - - - 36 27.20 32.80 50 -1.75% 32.77%
MTU Aero Engines 204.80 -0.39% -0.80 9501 205.50 204.20 206.30 15 204.70 204.90 64 0.10% 29.96%
Mediobanca 9.51 -0.94% -0.09 258872 9.61 9.45 9.66 586 9.50 9.51 804 3.43% 30.54%
Michelin (CGDE) 117.05 -0.93% -1.10 166397 116.90 115.30 117.25 60 117.05 117.10 248 5.68% 36.62%
Münchener Rück 221.10 0.59% 1.30 100621 220.10 219.40 221.10 591 221.00 221.10 77 2.14% 15.44%
NOKIA 5.12 0.67% 0.03 1474906 5.09 5.07 5.14 1704 5.11 5.12 677 - 7.13%
Natixis 5.25 -0.46% -0.02 434236 5.25 5.15 5.25 700 5.25 5.25 728 6.61% 28.33%
Naturgy Energy Group 24.63 -0.28% -0.07 61560 24.69 24.55 24.83 512 24.61 24.63 1059 -3.21% 10.56%
Neopost 21.66 0.37% 0.08 1891 21.62 21.54 21.66 35 21.66 21.68 4 2.57% -9.63%
ORANGE SA 14.63 0.52% 0.07 341552 14.58 14.52 14.66 953 14.63 14.64 801 -0.95% 2.64%
OSRAM Licht 31.77 -3.14% -1.03 611706 31.45 30.54 31.91 341 31.78 31.82 98 2.56% -13.91%
Orpea 103.00 -0.19% -0.20 36743 103.20 101.75 103.80 341 103.10 103.20 261 -3.28% 16.03%
PHILIPS 35.65 0.35% 0.12 324778 35.30 35.30 35.87 404 35.64 35.66 267 0.38% 14.69%
PROXIMUS 26.39 -0.04% -0.01 92594 26.08 26.08 26.44 1 26.39 26.40 594 -1.23% 12.15%
PRYSMIAN 16.09 0.41% 0.07 130817 16.05 15.77 16.14 858 16.07 16.09 368 -1.72% -4.90%
Pernod-Ricard 155.20 -0.74% -1.15 63669 154.85 154.70 157.00 58 155.20 155.25 166 -2.13% 10.61%
PostNL 2.38 -3.92% -0.10 248676 2.32 2.32 2.39 3507 2.38 2.38 1700 3.21% 24.96%
Publicis Groupe 51.16 0.79% 0.40 108552 50.94 50.86 51.16 151 51.16 51.18 59 8.90% 1.70%
QIAGEN 34.29 -0.46% -0.16 86135 34.24 34.02 34.37 275 34.28 34.30 150 -6.33% 16.35%
RHOEN KLINIKUM 26.15 0.00% 0.00 69 26.15 26.15 26.15 145 26.10 26.40 75 0.38% 18.11%
RTL Group 52.35 2.05% 1.05 4777 52.20 52.00 52.45 300 52.20 52.35 13 2.09% 9.48%
Raiffeisenbank Bank 23.78 -0.71% -0.17 39711 24.00 23.08 24.00 119 23.79 23.83 239 10.98% 8.22%
Randstad Holding N.V 49.10 0.24% 0.12 39260 48.73 48.47 49.17 119 49.10 49.14 200 6.09% 22.91%
Renault 63.75 0.85% 0.54 89510 62.99 62.12 63.76 115 63.75 63.78 75 4.10% 15.83%
Rexel 11.38 0.49% 0.06 77025 11.37 11.29 11.41 507 11.37 11.38 486 5.50% 22.14%
SAIPEM 4.73 0.68% 0.03 784808 4.76 4.54 4.81 329 4.73 4.73 1200 -3.04% 43.81%
SAP SE 100.48 0.95% 0.95 151286 99.59 99.23 100.96 66 100.46 100.50 319 -0.08% 14.09%
SBM Offshore 16.46 -0.72% -0.12 67211 16.62 16.39 16.74 100 16.46 16.48 252 -3.10% 27.97%
SCOR SE 39.11 -0.58% -0.23 27576 39.25 38.91 39.27 306 39.11 39.13 114 3.61% -0.15%
SEB 162.30 -0.79% -1.30 4278 164.30 161.90 164.30 31 162.20 162.40 20 2.00% 45.68%
SES 15.55 1.01% 0.15 121324 15.54 15.41 15.60 383 15.55 15.56 93 2.50% -7.73%
SMURFIT KAPPA GRP 27.48 1.33% 0.36 41463 27.03 26.81 27.53 357 27.50 27.52 31 1.61% 17.40%
SNAM 4.45 0.09% 0.00 698032 4.46 4.45 4.49 2550 4.45 4.46 2032 -3.43% 16.71%
STMicroelectronics 16.51 0.03% 0.01 198981 16.46 16.24 16.58 689 16.52 16.52 318 5.90% 32.52%
Sampo 'A' 41.16 0.17% 0.07 76670 41.05 40.82 41.20 141 41.13 41.16 310 4.24% 7.34%
Sanofi 73.36 0.59% 0.43 494808 72.66 72.61 73.67 210 73.34 73.37 273 -6.79% -3.67%
Schneider Electric 78.02 4.05% 3.04 526817 75.98 75.86 78.64 311 78.02 78.04 117 2.50% 25.22%
Siemens 106.40 0.74% 0.78 280424 105.92 105.56 107.00 413 106.38 106.42 369 3.94% 7.96%
Société Générale 28.70 -1.07% -0.31 532898 28.60 28.23 28.87 332 28.70 28.71 60 10.33% 4.41%
Sodexo 102.75 0.64% 0.65 17840 102.85 102.60 103.30 51 102.75 102.80 148 0.99% 14.13%
Suez Environnement 12.28 -0.12% -0.01 88150 12.30 12.21 12.39 819 12.27 12.28 87 1.49% 7.20%
Symrise 82.08 0.32% 0.26 21931 81.90 81.87 82.60 19 82.06 82.10 125 -1.14% 26.73%
TELEFÓNICA 7.51 0.12% 0.01 1467316 7.49 7.44 7.53 742 7.51 7.51 900 1.43% 1.75%
TERNA 5.34 -0.34% -0.02 504079 5.36 5.34 5.39 1300 5.34 5.34 2962 -4.83% 8.31%
TF1 9.15 2.46% 0.22 62740 8.94 8.86 9.16 299 9.15 9.17 242 4.69% 25.85%
TechnipFMC 21.60 -1.23% -0.27 106175 21.82 21.31 21.83 58 21.59 21.61 200 -0.86% 23.56%
Telecom Italia 0.52 -0.75% -0.00 9588153 0.52 0.51 0.52 275 0.52 0.52 5935 -2.45% 7.20%
Telefónica Dtl. 2.88 0.87% 0.03 413515 2.85 2.85 2.88 821 2.88 2.88 92 3.36% -16.55%
Telenet Group Holdin 46.96 -0.55% -0.26 16775 47.26 46.96 47.62 75 46.96 47.00 139 4.24% 16.36%
Umicore 43.47 -0.34% -0.15 30904 43.58 43.15 43.70 133 43.45 43.48 129 5.87% 25.60%
Unilever 52.43 3.21% 1.63 880627 51.12 51.10 52.87 421 52.41 52.44 80 -1.34% 5.18%
Unione Di Banche Ita 2.81 -1.23% -0.04 710804 2.84 2.75 2.85 1000 2.81 2.81 1500 12.62% 12.80%
Vallourec 2.34 -2.38% -0.06 346535 2.40 2.27 2.44 2813 2.34 2.34 336 15.00% 47.31%
Valéo 31.88 0.85% 0.27 234438 31.40 30.95 31.90 111 31.88 31.91 226 11.42% 23.91%
Veolia Environnement 21.04 -0.75% -0.16 124114 21.22 21.01 21.30 366 21.03 21.04 978 3.36% 18.40%
Vivendi 25.80 0.35% 0.09 338434 25.77 25.62 25.89 1059 25.80 25.81 1121 -2.21% 20.93%
WARTSILA 15.32 1.73% 0.26 89074 15.10 14.99 15.34 50 15.33 15.35 225 2.20% 8.54%
WFD Unibail Rodamco 154.50 -0.64% -1.00 27926 155.50 153.75 155.95 154 154.50 154.55 44 1.67% 14.51%
WOLTERS KLUWER 62.24 -0.03% -0.02 69554 62.20 62.16 62.70 814 62.24 62.28 337 1.93% 20.75%
Wendel 119.80 -0.08% -0.10 1614 119.70 119.00 120.20 40 119.80 119.90 26 3.54% 15.18%
Wereldhave 24.88 -0.56% -0.14 4601 25.08 24.84 25.16 75 24.80 24.84 427 0.40% -8.15%