15.06.2021 15:38:51
ESTX SUSTAINABILIT.PR.EUR
152.41
$$$
0.6100
0.40%
15.06.2021 15:23
 
Chart
Kursdaten
Kurs 152.41 Eröffnung 152.16
Diff. absolut 0.61 Tages-Hoch 152.64
Diff. % 0.40 % Tages-Tief 152.15
Volumen - Umsatz -
Schlusskurs vom 14.06.2021 151.80 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 15.06.2021 / 15:23
Währung $$$ Aktualisierungsstand 15.06.2021 / 15:38
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 0.00% 152.5 142.2
1 Woche 1.15% 152.5 149.7
1 Monat 3.10% 152.5 143.6
3 Monate 0.00% 152.5 142.2
6 Monate 0.00% 152.5 142.2
1 Jahr 0.00% 152.5 142.2
3 Jahre 0.00% 152.5 142.2
Benchmark:
10.86
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.2995820806456,"year":2021,"ID_NOTATION":"3756493"},"2019":{"ID_NOTATION":"3756493"},"2020":{"ID_NOTATION":"3756493"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.270399037368,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.536545187104,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 15.06.2021 15:38:50
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Accor S.A. 34.48 -0.85% -0.29 93564 34.75 34.41 34.99 61 34.48 34.49 232 2.20% 17.22%
ADIDAS 292.80 -0.22% -0.65 84523 295.20 292.15 295.20 64 292.80 292.85 13 -1.21% -1.89%
AEGON 3.75 -0.04% -0.00 753097 3.75 3.73 3.77 1278 3.75 3.75 1276 -1.56% 16.07%
Air France-KLM 4.56 -0.89% -0.04 164601 4.62 4.54 4.65 260 4.55 4.56 101 0.29% -10.82%
Air Liquide 144.64 2.63% 3.70 199970 142.90 142.82 145.00 164 144.62 144.68 123 -0.23% 4.40%
Airbus 112.74 0.36% 0.40 273375 113.78 112.64 114.18 63 112.74 112.76 56 1.08% 24.27%
ALLIANZ 218.70 0.73% 1.57 107209 217.68 217.30 219.07 115 218.65 218.70 215 -0.83% 7.38%
Amadeus IT 64.46 -1.95% -1.28 587392 65.60 64.40 65.94 64 64.44 64.48 862 6.17% 9.57%
ASML Holding 582.70 0.87% 5.00 59346 584.40 580.60 585.90 39 582.70 582.80 38 3.42% 44.39%
Assicurazioni Genera 17.16 0.15% 0.03 1052411 17.18 17.09 17.20 1874 17.16 17.17 1331 -0.32% 20.48%
Atlantia 16.35 3.55% 0.56 1157836 16.02 15.97 16.64 177 16.35 16.36 129 -0.13% 7.82%
ATOS 53.50 -1.73% -0.94 108414 54.50 53.46 54.50 130 53.48 53.50 88 1.68% -27.53%
AXA S.A. 22.72 1.12% 0.25 516978 22.60 22.56 22.77 1417 22.71 22.72 308 -2.43% 14.92%
AZIMUT 20.21 -1.49% -0.30 66274 20.62 20.21 20.62 555 20.22 20.24 335 -1.56% 15.12%
Aéroports de Paris 125.20 -1.11% -1.40 16269 127.05 124.95 127.65 35 125.05 125.25 74 9.99% 19.89%
BCA MONTE DEI PASCHI 1.20 -1.96% -0.02 25549 1.22 1.20 1.22 570 1.20 1.21 570 -2.85% 16.52%
BBVA 5.36 0.69% 0.04 2553677 5.33 5.29 5.37 1000 5.36 5.36 1110 0.08% 31.07%
B. COM. PORTUGUES 0.15 -1.72% -0.00 1189640 0.16 0.15 0.16 13437 0.15 0.15 2284 -1.93% 26.98%
BA.SABADELL 0.64 -0.97% -0.01 1748316 0.64 0.63 0.64 3721 0.64 0.64 3663 -1.23% 81.39%
Banco Santander 3.42 -0.64% -0.02 3937780 3.44 3.39 3.44 1061 3.42 3.42 1461 -0.53% 34.43%
BANKINTER 4.45 -1.50% -0.07 219598 4.52 4.45 4.52 4 4.45 4.45 400 -1.26% 1.98%
BMW 94.48 -0.33% -0.31 173663 94.46 94.14 94.73 194 94.46 94.49 82 -0.92% 30.43%
BCA POP SONDRIO 3.80 -1.35% -0.05 44083 3.84 3.78 3.84 68 3.80 3.81 740 -5.31% 75.73%
BEIERSDORF 101.45 0.92% 0.93 31190 100.75 100.70 101.45 84 101.45 101.50 92 -1.16% 6.09%
BNP Paribas 56.34 -0.28% -0.16 313147 56.44 56.03 56.64 139 56.33 56.34 3 -2.01% 30.06%
Bouygues 33.65 0.51% 0.17 217843 34.11 33.42 34.11 719 33.64 33.65 249 -1.01% -1.01%
Bper Banca 2.01 -1.23% -0.03 288818 2.04 2.01 2.04 4101 2.01 2.01 1672 -0.29% 37.09%
Bureau Veritas 26.25 0.29% 0.07 148540 26.25 26.20 26.31 615 26.25 26.27 377 0.85% 19.98%
Caixabank 2.77 -1.46% -0.04 1404233 2.80 2.76 2.80 783 2.77 2.77 3333 -1.95% 32.69%
Cap Gemini 159.10 0.47% 0.75 43285 159.00 158.35 159.70 144 159.05 159.10 37 5.22% 24.71%
Carrefour 17.21 0.15% 0.03 227865 17.22 17.16 17.29 681 17.20 17.21 1706 -1.32% 22.27%
Casino Guichard 27.11 -1.60% -0.44 56930 27.60 27.11 27.60 1 27.10 27.12 608 -1.64% 9.80%
CECONOMY 4.65 -0.34% -0.02 62484 4.65 4.60 4.69 59 4.65 4.66 278 -9.27% -18.78%
Christian Dior 697.50 0.94% 6.50 1074 692.75 691.00 698.00 17 697.00 698.00 2 2.67% 51.40%
Michelin (CGDE) 130.22 0.64% 0.82 55527 129.55 129.40 131.60 318 130.20 130.25 363 -2.56% 22.83%
CNH Industrial 14.37 0.61% 0.09 554936 14.29 14.20 14.38 2102 14.37 14.38 208 -3.64% 37.36%
CNP Assurances 14.57 0.03% 0.01 113079 14.56 14.52 14.64 43 14.57 14.58 84 -0.02% 9.96%
COFINIMMO 131.35 0.27% 0.35 5676 131.50 130.50 131.60 103 131.30 131.40 173 0.61% 7.38%
Commerzbank 6.37 -1.01% -0.07 1131613 6.41 6.32 6.45 26 6.37 6.37 640 -5.51% 21.49%
Compagnie de Saint-G 56.68 0.03% 0.01 475003 56.67 56.37 57.02 1323 56.67 56.68 42 -1.55% 50.38%
CONTINENTAL 128.32 -0.37% -0.48 48411 128.91 128.00 129.52 58 128.30 128.34 57 -2.11% 4.76%
Covivio 80.26 -1.13% -0.92 7780 80.92 79.70 80.92 10 80.24 80.30 1 0.84% 7.88%
Crédit Agricole 12.44 -0.12% -0.01 739927 12.47 12.40 12.50 181 12.44 12.44 313 -0.41% 19.87%
Danone 59.12 -0.82% -0.49 820444 59.58 58.78 59.64 57 59.11 59.12 107 1.24% 10.39%
Dassault Systèmes 195.10 0.24% 0.47 34316 195.00 194.80 196.30 99 195.05 195.15 150 5.06% 16.91%
DEUTSCHE BOERSE 138.65 0.62% 0.85 108624 138.40 137.95 138.97 247 138.60 138.65 57 2.19% -1.59%
DEUTSCHE POST 57.16 0.34% 0.20 261793 57.12 57.06 57.46 312 57.15 57.16 5 -0.54% 40.11%
Deutsche Telekom 17.87 0.18% 0.03 1159638 17.86 17.84 17.98 128 17.86 17.86 1050 2.24% 18.60%
Edenred 50.18 -0.12% -0.06 175720 50.18 50.08 50.82 3 50.18 50.20 94 7.17% 7.74%
EDP-ENERGIAS 4.58 -0.48% -0.02 1181694 4.63 4.57 4.63 387 4.58 4.58 2651 1.52% -12.04%
Elisa A 51.38 1.58% 0.80 44881 50.72 50.56 51.66 17 51.34 51.40 196 2.89% 11.87%
ENAGAS 19.93 0.68% 0.14 138338 19.81 19.77 19.93 814 19.92 19.93 383 1.05% 10.47%
ERSTE GROUP BANK 33.66 -0.03% -0.01 69305 33.77 33.31 33.84 166 33.65 33.67 290 -3.19% 32.25%
EssilorLuxottica 148.26 -0.28% -0.41 65711 148.81 148.10 149.22 47 148.22 148.24 88 1.97% 16.24%
Eurazeo 73.92 0.31% 0.23 12503 73.75 73.35 74.12 28 73.90 73.95 90 1.24% 31.84%
FERROVIAL 25.46 0.30% 0.07 88700 25.42 25.32 25.52 463 25.46 25.48 611 3.02% 11.85%
FRAPORT 62.96 -1.13% -0.72 23197 64.06 62.93 64.74 10 62.92 63.02 34 8.26% 29.91%
FRESENIUS MED. CARE 69.16 0.00% 0.00 52379 69.40 68.98 69.44 157 69.10 69.12 352 1.90% 0.79%
FRESENIUS 45.39 0.36% 0.17 96613 45.32 45.19 45.48 34 45.38 45.40 113 0.47% 18.95%
Gecina 135.10 -0.37% -0.50 11609 136.50 134.85 136.50 27 135.05 135.10 67 0.63% 7.28%
Getlink SE 13.26 2.00% 0.26 214209 13.04 13.04 13.31 762 13.25 13.26 661 -1.05% -9.13%
Hannover Rueck 144.35 1.12% 1.60 19167 143.20 143.10 145.25 52 144.30 144.40 98 -1.31% 8.10%
Heineken Holding 83.78 0.15% 0.12 6125 83.70 83.38 83.90 103 83.75 83.80 64 -0.24% 8.14%
Heineken 98.56 0.16% 0.16 51910 98.58 98.24 98.94 70 98.56 98.58 119 -0.08% 8.25%
- - - - - - - - - - - 0.00% 0.00%
HENKEL Vz 93.64 0.60% 0.56 56677 93.22 93.16 93.70 229 93.62 93.66 230 -1.78% 0.82%
HERMES INTL 1209.00 1.07% 12.75 6218 1202.50 1196.00 1209.50 84 1209.00 1209.50 11 2.16% 35.48%
Hugo Boss 46.65 0.09% 0.04 33149 46.94 46.36 46.94 21 46.64 46.66 109 -1.19% 69.55%
Huhtamäki 40.95 0.15% 0.06 70440 41.03 40.81 41.27 46 40.94 40.96 25 5.91% -3.65%
IBERDROLA 10.80 -0.18% -0.02 728357 10.87 10.76 10.88 7089 10.80 10.81 6896 1.64% -7.64%
Icade SA 75.75 -0.59% -0.45 3429 76.20 75.40 76.20 102 75.70 75.80 33 1.26% 22.21%
Inditex Ind De Desno 31.41 -1.52% -0.48 736921 31.96 31.34 31.96 817 31.41 31.43 865 -1.47% 21.83%
Infineon Technologie 34.24 -0.01% -0.01 355654 34.53 33.77 34.53 182 34.24 34.26 261 3.47% 8.13%
ING Groep 11.19 -0.16% -0.02 1949891 11.27 11.14 11.28 1221 11.19 11.19 71 -1.11% 45.86%
INTESA SANPAOLO 2.44 -0.20% -0.01 4970528 2.46 2.42 2.46 18872 2.44 2.44 18838 -1.50% 27.50%
JCDECAUX 25.00 -0.16% -0.04 17432 25.00 24.86 25.18 138 24.92 25.02 220 1.05% 34.99%
Jeronimo Martins 15.91 0.17% 0.03 104684 15.96 15.78 15.96 356 15.91 15.91 166 -0.22% 14.36%
KBC Groep 67.90 -0.26% -0.18 66771 68.06 67.34 68.18 29 67.90 67.92 165 -1.39% 18.01%
KERING 749.00 0.71% 5.25 15344 746.10 742.30 750.40 12 748.90 749.10 27 0.70% 25.21%
Kesko B 30.75 2.71% 0.81 219032 30.27 30.26 30.94 494 30.75 30.76 176 1.63% 41.90%
Kingspan Group 77.68 -0.99% -0.78 17613 78.12 77.52 78.84 95 77.64 77.72 28 -1.80% 34.23%
Klépierre 24.61 -1.44% -0.36 61737 25.03 24.54 25.06 112 24.61 24.62 109 0.97% 35.85%
KONE 67.72 0.12% 0.08 156477 67.80 67.57 68.31 105 67.70 67.72 107 1.65% 1.78%
Ahold Delhaize 24.84 0.00% 0.00 248733 24.88 24.80 24.91 384 24.84 24.85 898 1.93% 6.72%
Koninklijke DSM 152.18 0.02% 0.03 31279 152.50 151.80 153.10 128 152.15 152.20 48 0.00% 7.49%
KONINKLIJKE KPN 2.65 -1.08% -0.03 1883355 2.67 2.65 2.68 859 2.65 2.65 4664 -1.47% 7.67%
PHILIPS 44.63 0.19% 0.09 788999 44.87 44.39 45.27 311 44.62 44.63 1088 -3.51% 1.39%
Koninklijke Vopak 39.96 0.03% 0.01 31105 39.92 39.69 39.96 162 39.95 39.97 163 1.67% -6.98%
L'Oreal 390.60 1.42% 5.45 51451 386.70 386.70 391.40 152 390.55 390.65 59 1.52% 23.37%
Lagardère 21.03 -1.54% -0.33 57946 21.24 20.98 21.40 275 21.02 21.06 252 -0.28% 4.60%
Legrand 89.26 1.39% 1.22 90768 88.40 88.26 89.63 401 89.24 89.28 169 -0.20% 20.60%
LINDE PLC EO 0,001 242.12 1.63% 3.88 46092 240.05 240.05 242.82 28 242.10 242.15 24 -0.60% 12.25%
LVMH Moët Henn. L. Vui 679.70 0.88% 5.95 45913 677.00 674.40 680.60 11 679.70 679.80 32 2.81% 31.31%
MAN 72.30 0.14% 0.10 1365 72.30 72.20 72.40 140 72.10 72.40 22 0.42% 60.09%
MAPFRE 1.87 0.98% 0.02 552360 1.85 1.85 1.87 161 1.87 1.87 2483 -0.89% 16.54%
Mediobanca Banca di 9.94 -0.32% -0.03 538102 9.98 9.90 10.01 2103 9.93 9.94 970 -0.45% 31.32%
MERCK KGAA 154.43 -0.08% -0.12 57081 155.85 153.00 156.00 357 154.40 154.45 347 4.64% 10.73%
MTU Aero Engines 212.15 2.00% 4.15 37212 210.00 209.00 215.20 71 212.10 212.20 67 -1.35% -3.14%
Münchener Rück 235.72 0.54% 1.27 57679 235.30 235.20 238.05 60 235.70 235.75 15 -0.75% -4.21%
Natixis 4.00 -0.02% -0.00 1371448 4.00 4.00 4.00 3799035 4.00 4.00 225936 0.02% 43.18%
Naturgy Energy Group 21.85 -0.16% -0.04 128935 21.93 21.82 21.96 791 21.85 21.86 1480 1.18% 14.79%
Neles 11.73 -0.82% -0.10 18689 11.82 11.69 11.88 583 11.73 11.74 183 -2.99% 8.83%
NOKIA 4.50 -0.64% -0.03 1196161 4.53 4.50 4.56 594 4.50 4.50 517 -0.07% 43.49%
ORANGE SA 10.09 -3.22% -0.34 2377870 9.99 9.95 10.11 1763 10.09 10.09 1758 -1.01% 6.83%
Orpea 107.95 -0.09% -0.10 10431 108.15 107.85 108.55 61 107.90 108.00 60 2.42% 0.19%
OSRAM Licht 52.35 0.00% 0.00 8142 52.30 52.30 52.40 16 52.35 52.40 7152 0.00% 0.75%
Pernod Ricard 179.68 1.37% 2.42 44888 178.38 178.10 180.10 102 179.65 179.70 27 -2.22% 12.61%
PostNL 4.54 -0.68% -0.03 408942 4.59 4.52 4.60 8 4.54 4.54 844 -0.54% 63.33%
Proximus 17.55 0.88% 0.15 86331 17.41 17.38 17.57 497 17.54 17.55 112 1.80% 7.56%
PRYSMIAN 29.32 0.21% 0.06 65397 29.39 29.25 29.57 320 29.31 29.33 428 -1.42% 0.62%
Publicis Groupe 54.70 0.37% 0.20 102129 54.48 54.46 55.00 707 54.68 54.70 176 -0.49% 37.80%
QIAGEN 39.44 0.66% 0.26 49550 39.35 39.19 39.53 54 39.43 39.45 50 1.69% -9.17%
Quadient 25.26 -0.08% -0.02 1375 25.28 25.12 25.36 260 25.22 25.28 4 2.93% 60.10%
Raiffeisenbank Bank 20.54 -0.87% -0.18 30480 20.68 20.42 20.69 299 20.52 20.54 535 -0.67% 22.82%
Randstad Holding N.V 64.46 -0.15% -0.10 50731 64.50 64.01 64.64 274 64.44 64.48 105 0.65% 20.58%
Renault 36.23 -1.71% -0.63 149763 36.95 36.19 37.00 65 36.22 36.23 133 6.73% 2.36%
Rexel 18.20 2.51% 0.45 691088 17.87 17.80 18.48 492 18.20 18.20 11 3.15% 36.33%
RHOEN KLINIKUM 15.66 0.77% 0.12 134 15.82 15.40 15.82 500 14.76 16.28 500 0.77% -13.58%
Saipem 2.24 -0.53% -0.01 379286 2.26 2.23 2.27 2114 2.24 2.24 1032 1.03% 1.53%
Sampo 'A' 39.27 1.06% 0.41 95139 38.95 38.90 39.32 430 39.26 39.28 150 0.75% 12.00%
Sanofi 89.10 0.13% 0.12 219792 89.38 88.81 89.52 106 89.09 89.10 174 3.27% 12.88%
SAP SE 120.54 0.50% 0.60 253654 120.58 120.03 121.08 454 120.54 120.56 152 3.61% 11.49%
SBM Offshore 13.86 -1.14% -0.16 51845 14.07 13.80 14.07 356 13.85 13.86 19 1.67% -8.93%
Schneider Electric 132.90 2.07% 2.70 188391 131.02 130.48 133.38 278 132.90 132.92 186 -0.37% 9.23%
SCOR SE 28.09 0.39% 0.11 160709 28.04 27.89 28.21 12 28.08 28.10 341 4.64% 5.19%
SEB 155.80 1.00% 1.55 12014 154.40 154.30 156.80 121 155.70 155.90 30 0.88% 14.41%
SES 6.87 1.12% 0.08 170179 6.77 6.77 6.93 793 6.88 6.88 540 -0.44% -11.86%
Siemens 137.55 1.05% 1.43 183672 136.67 136.46 138.84 470 137.54 137.56 57 -0.06% 15.16%
Smurfit Kappa Group 45.60 -1.55% -0.72 92629 46.32 45.53 46.32 101 45.62 45.64 100 6.24% 21.51%
SNAM 5.04 -0.10% -0.01 1235455 5.06 5.02 5.10 12771 5.04 5.04 3553 2.58% 9.10%
Societe BIC 58.88 -0.67% -0.40 10774 59.05 58.58 59.10 15 58.85 58.95 63 -2.75% 27.64%
Société Générale 26.14 -0.78% -0.20 506339 26.39 26.03 26.41 4 26.14 26.14 329 -1.73% 53.89%
Sodexo 81.20 -0.07% -0.06 27696 81.48 81.12 82.04 25 81.18 81.20 5 1.03% 16.62%
STMicroelectronics 31.57 -0.14% -0.04 231111 31.96 31.55 31.96 18 31.57 31.58 337 4.91% 3.84%
Suez SA 20.06 -0.10% -0.02 661923 20.08 20.05 20.08 5691 20.06 20.07 20750 -0.10% 23.84%
Symrise 113.15 0.33% 0.38 61237 113.00 112.12 113.40 117 113.10 113.15 317 2.08% 3.25%
TechnipFMC 8.13 -2.33% -0.19 235500 8.07 7.96 8.13 15 8.12 8.13 85 -2.09% 7.33%
Telecom Italia 0.45 -0.71% -0.00 4903629 0.45 0.44 0.45 9779 0.45 0.45 5571 -0.64% 19.21%
Telefonica Deutschla 2.27 0.26% 0.01 192782 2.27 2.27 2.28 3940 2.27 2.27 3699 0.40% -0.40%
TELEFÓNICA 4.06 -1.13% -0.05 968704 4.11 4.04 4.11 1815 4.06 4.06 489 5.29% 26.62%
Telenet Group Holdin 32.70 0.68% 0.22 2688 32.50 32.42 32.78 429 32.66 32.70 50 -2.52% -7.20%
Terna S.p.A. 6.53 0.03% 0.00 550177 6.58 6.52 6.63 9423 6.53 6.53 2278 2.65% 4.30%
TF1 8.34 -0.71% -0.06 32405 8.37 8.31 8.39 236 8.34 8.35 169 -1.75% 28.15%
Umicore 49.42 0.02% 0.01 86231 49.43 49.37 49.92 115 49.41 49.42 258 -3.16% 25.73%
Vallourec 10.25 -0.19% -0.02 43589 10.20 10.04 10.28 150 10.22 10.28 210 -1.20% 10.16%
Valéo 27.98 -1.06% -0.30 120747 28.33 27.93 28.34 586 27.97 27.99 463 0.25% -12.80%
Veolia Environnement 26.04 -0.42% -0.11 72663 26.15 26.04 26.20 202 26.04 26.05 381 0.38% 30.82%
Vivendi 29.19 0.00% 0.00 158498 29.42 29.14 29.42 123 29.18 29.19 315 -1.00% 10.28%
Wärtsilä 12.21 0.33% 0.04 380762 12.24 12.09 12.28 241 12.21 12.21 1137 1.16% 48.88%
Wendel 116.10 -0.77% -0.90 3335 116.80 116.05 117.00 93 116.00 116.20 88 1.21% 19.45%
Wereldhave 16.08 1.45% 0.23 99632 15.86 15.80 16.39 115 16.09 16.11 43 6.59% 47.85%
WFD Unibail Rodamco 79.40 -0.80% -0.64 34718 80.30 79.22 80.56 142 79.43 79.46 29 8.21% 23.86%
Wolters Kluwer 81.52 0.53% 0.43 211852 81.46 81.11 81.72 94 81.52 81.54 51 2.27% 16.71%
Colruyt 51.73 -0.21% -0.11 22454 52.09 51.40 52.09 181 51.72 51.74 212 1.45% 6.54%