Finanz und Wirtschaft

08.03.2021 20:36:38 Autoupdate

ESTX SUSTAINABILIT.PR.EUR

79.06

$$$

-0.2200

-0.28%

15.07.2011 11:53

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 14.07.2011	79.28	Volatilität in %	-
Börse	ausserbörslich Schweiz	Letzter Handel	15.07.2011 / 11:53
Währung	$$$	Aktualisierungsstand	08.03.2021 / 20:36

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2021	0.00%	84.5	78.4
1 Woche	-5.59%	80.0	78.4
1 Monat	0.00%	84.5	78.4
3 Monate	0.00%	84.5	78.4
6 Monate	0.00%	84.5	78.4
1 Jahr	6.95%	84.5	78.4
3 Jahre	-22.79%	84.5	73.9

1.19	26.51	1.13
SMI	SMI	SMI
2021	2019	2020

{"2021":{"performance":0,"chartHeight":11.119494946759,"year":2021,"ID_NOTATION":"3756493"},"2019":{"ID_NOTATION":"3756493"},"2020":{"ID_NOTATION":"3756493"}}

{"2019":{"performance":26.51,"chartHeight":33.358484840277,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":11.963888097301,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":1.19,"chartHeight":12.321326284636,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2019":{"performance":25.56,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":22.732218426661,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":19.347254561712,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2019":{"performance":23.76,"chartHeight":33.007011436954,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":24.434138136963,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":18.499290524347,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2019":{"performance":22.39,"chartHeight":32.596696512317,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":31.111864489389,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.73,"chartHeight":21.855456429579,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2019":{"performance":26.45,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":20.102428991292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":4.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 08.03.2021 20:36:38

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2021
Accor S.A.	34.99	2.49%	0.85	1702	34.95	34.95	34.99	237	34.84	34.93	226	0.34%	18.21%
ADIDAS	280.05	2.75%	7.50	578	279.25	279.25	281.15	28	279.80	281.10	59	-4.52%	-6.28%
AEGON	4.28	3.84%	0.16	71062	4.22	4.19	4.30	1700	4.27	4.31	1700	5.78%	32.49%
Air France-KLM	5.29	0.00%	0.00	-	5.29	5.29	5.29	1543	5.28	5.75	2774	-8.46%	3.18%
Air Liquide	131.25	2.88%	3.67	4	130.15	130.15	131.25	63	131.25	131.40	65	3.49%	-2.60%
Airbus Group	100.44	4.97%	4.76	9765	96.52	96.52	100.62	24	50.00	102.00	15	-0.27%	11.46%
ALLIANZ	214.93	3.33%	6.92	1642	211.40	211.40	214.93	20	208.90	210.40	18	6.28%	6.14%
Amadeus IT	60.10	0.00%	0.00	-	60.10	60.10	60.10	1	59.58	60.94	1	-3.16%	0.03%
ASML Holding	440.00	2.95%	12.60	976	434.70	433.70	444.05	20	442.95	435.00	5	-8.55%	10.36%
Assicurazioni Genera	15.93	0.00%	0.00	-	15.93	15.93	15.93	50	15.59	15.46	75	2.10%	11.69%
Atlantia	15.75	0.00%	0.00	-	15.75	15.75	15.75	869	16.25	15.70	2635	0.00%	6.91%
ATOS	63.85	0.55%	0.35	181	63.67	63.67	63.95	125	63.30	63.52	124	-0.72%	-14.93%
AXA S.A.	22.41	1.92%	0.42	1182	22.33	22.30	22.41	500	22.53	22.63	500	5.04%	14.62%
AZIMUT	19.66	0.00%	0.00	-	19.66	19.66	19.66	1023	18.93	19.29	1485	0.00%	10.48%
Aéroports de Paris	106.00	1.05%	1.10	95	105.90	105.90	106.00	75	105.90	106.00	80	0.62%	0.19%
BCA MONTE DEI PASCHI	1.38	0.00%	0.00	-	1.38	1.38	1.38	91	1.28	1.59	520	0.00%	31.88%
BBVA	4.81	1.38%	0.07	52143	4.79	4.76	4.81	6	4.81	5.05	324	4.63%	18.48%
B. COM. PORTUGUES	0.12	1.46%	0.00	162514	0.12	0.12	0.12	1	0.12	0.12	50	-3.89%	-4.20%
BA.SABADELL	0.43	0.00%	0.00	-	0.43	0.43	0.43	1000	0.48	0.42	2161	4.16%	22.20%
Banco Santander	3.06	1.59%	0.05	23234	3.04	3.04	3.06	2688	3.05	3.04	4043	5.57%	19.92%
BANKINTER	5.61	0.00%	0.00	-	5.61	5.61	5.61	834	5.57	5.58	822	0.04%	26.72%
BMW	79.82	5.03%	3.82	24410	76.98	76.60	79.84	55	79.66	88.60	37	10.64%	9.90%
BCA POP SONDRIO	2.19	0.00%	0.00	-	2.19	2.19	2.19	53	2.45	2.20	88	0.00%	0.00%
BEIERSDORF	85.49	-0.18%	-0.15	2994	84.68	84.53	85.88	114	83.58	84.78	33	2.67%	-9.86%
BNP Paribas	53.50	3.64%	1.88	3011	52.92	52.85	53.65	350	53.42	53.64	350	8.62%	23.17%
Bouygues	34.05	0.00%	0.00	-	34.05	34.05	34.05	235	35.21	35.28	236	0.00%	0.81%
Bper Banca	1.86	0.00%	0.00	-	1.86	1.86	1.86	50	1.82	1.79	50	1.65%	25.25%
Bureau Veritas	23.48	2.80%	0.64	2107	23.34	23.33	23.55	349	23.41	23.45	353	4.03%	7.61%
Caixabank SA	2.51	0.00%	0.00	-	2.51	2.51	2.51	666	2.49	2.50	2953	3.50%	19.15%
Cap Gemini	135.50	0.00%	0.00	-	135.50	135.50	135.50	58	139.75	139.95	59	1.23%	6.73%
Carrefour	14.32	0.35%	0.05	13666	14.29	14.28	14.32	568	14.29	14.32	582	-1.77%	1.80%
Casino Guichard	28.03	0.00%	0.00	-	28.03	28.03	28.03	318	26.26	59.00	432	0.00%	11.72%
CECONOMY	5.21	0.00%	0.00	-	5.21	5.21	5.21	1657	4.93	4.94	587	-3.34%	-8.92%
Christian Dior	472.60	0.00%	0.00	-	472.60	472.60	472.60	3	478.20	480.00	8	2.78%	4.01%
Michelin (CGDE)	127.42	3.26%	4.03	716	124.62	124.62	127.42	66	127.45	127.60	63	4.81%	21.01%
CNH Industrial	12.98	3.59%	0.45	4629	12.98	12.98	12.98	226	13.03	12.90	28	4.53%	24.89%
CNP Assurances	16.46	4.57%	0.72	201	16.46	16.46	16.46	255	16.46	16.48	499	10.25%	24.32%
COFINIMMO	121.20	-2.73%	-3.40	89	121.30	121.20	121.30	96	121.00	121.40	64	-6.98%	-0.33%
Commerzbank	5.45	0.00%	0.00	-	5.45	5.45	5.45	1525	5.49	5.80	8974	0.52%	3.06%
Compagnie de Saint-G	48.63	4.91%	2.27	1778	47.08	47.08	48.68	300	48.51	48.69	300	9.40%	29.06%
CONTINENTAL	124.17	0.00%	0.00	-	124.17	124.17	124.17	69	51.00	130.00	21	4.94%	1.74%
Covivio	73.05	2.81%	2.00	29	73.05	73.05	73.05	4	73.20	73.05	32	2.81%	-2.99%
Crédit Agricole	12.60	3.90%	0.47	30	12.60	12.60	12.60	664	12.62	12.63	631	6.99%	21.19%
Danone	56.93	0.53%	0.30	477	56.97	56.93	56.97	150	57.14	57.44	150	-0.49%	5.48%
Dassault Systèmes	168.35	-1.15%	-1.95	62	166.95	166.95	168.35	3	168.65	168.00	3	-2.21%	1.23%
DEUTSCHE BOERSE	132.47	0.36%	0.47	665	130.65	130.65	132.93	62	132.65	132.85	62	-2.82%	-5.27%
DEUTSCHE POST	43.17	1.88%	0.80	16493	41.55	41.53	43.23	131	42.95	41.00	27	1.80%	6.16%
Deutsche Telekom	15.29	1.71%	0.26	659	15.29	15.29	15.29	22	15.29	15.07	10	1.93%	1.78%
Edenred	45.09	0.00%	0.00	-	45.09	45.09	45.09	5	45.13	45.09	7	-4.04%	-3.30%
EDP-ENERGIAS	4.46	-0.71%	-0.03	569	4.46	4.46	4.46	129	4.54	4.80	457	-6.60%	-14.27%
Elisa A	50.30	0.00%	0.00	-	50.30	50.30	50.30	163	49.64	49.71	160	1.55%	11.63%
ENAGAS	17.43	0.00%	0.00	-	17.43	17.43	17.43	241	17.64	17.66	256	-0.24%	1.01%
ERSTE GROUP BANK	28.57	2.11%	0.59	783	28.27	28.24	28.57	22	28.05	28.69	100	2.47%	13.51%
EssilorLuxottica	133.47	0.00%	0.00	-	133.47	133.47	133.47	60	137.05	137.25	58	-2.13%	4.36%
Eurazeo	61.20	0.00%	0.00	-	61.20	61.20	61.20	27	61.75	62.00	25	-1.88%	9.78%
FERROVIAL	21.18	0.00%	0.00	-	21.18	21.18	21.18	88	21.55	21.40	148	-2.17%	-6.74%
FRAPORT	54.05	0.00%	0.00	-	54.05	54.05	54.05	149	52.20	52.30	149	-0.51%	15.05%
FRESENIUS MED. CARE	57.39	0.00%	0.00	-	57.39	57.39	57.39	138	58.82	58.90	133	-1.26%	-16.22%
FRESENIUS	36.81	4.26%	1.50	650	36.40	36.31	36.84	228	36.00	36.05	232	2.41%	-2.97%
Gecina	117.00	2.09%	2.40	57	116.00	116.00	117.00	73	116.60	116.90	69	-0.30%	-6.85%
Getlink SE	13.69	0.00%	0.00	-	13.69	13.69	13.69	573	13.77	13.79	2	-0.44%	-4.27%
Hannover Rueck	143.90	0.00%	0.00	-	143.90	143.90	143.90	56	150.60	150.80	26	0.00%	9.02%
Heineken Holding	74.60	0.00%	0.00	-	74.60	74.60	74.60	164	77.00	77.10	152	3.04%	-3.43%
Heineken	88.81	2.10%	1.83	5066	88.32	87.74	88.98	97	85.92	84.74	3	7.15%	-2.30%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
HENKEL Vz	85.76	1.31%	1.11	122	85.76	85.76	85.76	2	85.38	84.78	369	0.89%	-6.88%
HERMES INTL	902.20	1.76%	15.60	76	881.80	873.40	902.60	1	902.20	901.80	7	-3.17%	2.27%
Hugo Boss	32.58	0.00%	0.00	-	32.58	32.58	32.58	236	33.31	81.80	42	-0.49%	18.17%
Huhtamäki	39.42	1.97%	0.76	21	39.42	39.42	39.42	284	39.42	39.52	263	5.09%	-7.25%
IBERDROLA	10.41	0.53%	0.06	4252	10.15	10.09	10.41	822	10.39	10.41	750	0.10%	-11.13%
Icade SA	63.25	4.20%	2.55	6	63.25	63.25	63.25	145	63.10	63.30	23	3.69%	1.12%
Inditex Ind De Desno	27.91	-0.02%	-0.01	61	27.75	27.75	27.91	277	27.76	28.49	284	-0.11%	6.71%
Infineon Technologie	32.95	3.89%	1.24	4931	31.89	31.70	32.95	10	32.48	32.16	5000	-7.88%	4.75%
ING Groep	10.36	3.72%	0.37	27239	10.30	10.27	10.38	13	9.54	10.25	123	12.08%	35.06%
INTESA SANPAOLO	2.27	2.43%	0.05	6458	2.27	2.27	2.27	5000	2.27	2.28	5000	4.87%	18.78%
JCDECAUX	21.74	4.82%	1.00	162	21.14	21.14	21.74	6	21.74	21.86	8	17.99%	16.82%
Jeronimo Martins	12.93	0.00%	0.00	-	12.93	12.93	12.93	3092	13.39	12.96	3	-0.23%	-7.00%
KBC Groep	59.26	1.44%	0.84	4675	58.38	58.38	59.48	137	59.32	59.42	139	-4.94%	2.85%
KERING	545.65	0.00%	0.00	-	545.65	545.65	545.65	15	549.80	541.50	1	0.44%	-8.23%
Kesko B	21.00	0.00%	0.00	-	21.00	21.00	21.00	400	21.06	21.12	377	-0.62%	-0.38%
Kingspan Group	65.05	0.00%	0.00	-	65.05	65.05	65.05	8	65.05	68.40	71	8.46%	12.25%
Klépierre	20.51	0.00%	0.00	38963	21.23	20.51	21.23	367	20.22	20.33	365	3.35%	10.89%
KONE	64.42	0.06%	0.04	7	64.42	64.42	64.42	123	65.64	64.48	128	-4.45%	-3.27%
Ahold Delhaize	22.57	0.49%	0.11	8402	22.26	22.26	22.59	351	22.54	22.57	28	2.83%	-4.99%
Koninklijke DSM	142.38	2.63%	3.65	395	139.60	139.32	142.43	58	142.55	142.95	60	1.82%	0.80%
KONINKLIJKE KPN	2.81	0.97%	0.03	335171	2.79	2.79	2.82	2781	2.81	2.81	1	-0.09%	12.90%
PHILIPS	45.58	1.00%	0.45	2937	45.03	45.03	45.58	300	45.51	45.59	300	-0.62%	3.67%
Koninklijke Vopak	40.37	-0.66%	-0.27	261	40.37	40.37	40.37	31	40.68	40.69	566	-8.99%	-6.00%
L'Oreal	309.15	0.18%	0.55	120	307.45	307.45	309.15	25	309.50	309.20	10	1.01%	-0.85%
Lagardère	23.52	21.55%	4.17	58	23.52	23.52	23.52	34	23.54	23.84	80	21.55%	14.84%
Legrand	72.98	2.24%	1.60	94	72.98	72.98	72.98	106	75.22	72.62	115	-0.21%	0.03%
LINDE PLC EO 0,001	203.15	0.00%	0.00	-	203.15	203.15	203.15	40	203.00	203.50	38	-2.57%	-4.26%
LVMH Moët Henn. L. Vui	534.35	1.73%	9.10	1535	520.35	520.35	535.05	40	532.80	535.80	40	-0.49%	4.73%
MAN	42.90	0.00%	0.00	-	42.90	42.90	42.90	10	44.20	45.00	21	0.00%	0.00%
MAPFRE	1.61	0.00%	0.00	-	1.61	1.61	1.61	119	1.63	1.55	4	-0.83%	1.35%
Mediobanca Banca di	9.02	0.00%	0.00	-	9.02	9.02	9.02	50	8.61	9.00	50	4.79%	19.28%
MERCK KGAA	129.85	-0.82%	-1.07	1974	127.03	127.03	129.85	64	130.70	131.00	63	-3.96%	-6.95%
MTU Aero Engines	197.25	0.00%	0.00	-	197.25	197.25	197.25	41	207.70	208.30	39	0.00%	-8.08%
Münchener Rück	258.90	0.00%	0.00	-	258.90	258.90	258.90	30	255.60	259.00	4	5.27%	6.02%
Natixis	4.16	0.60%	0.03	2425	4.16	4.16	4.16	1	4.05	4.09	25	2.44%	49.28%
Naturgy Energy Group	21.15	1.54%	0.32	56	21.15	21.15	21.15	56	21.42	21.08	21	2.05%	11.55%
Neles	10.15	0.00%	0.00	-	10.15	10.15	10.15	983	10.12	10.35	62	-0.83%	-6.62%
NOKIA	3.29	2.15%	0.07	1867	3.26	3.26	3.29	2000	3.31	3.35	2000	-2.19%	4.33%
ORANGE SA	9.97	0.92%	0.09	1278	9.89	9.88	9.97	600	9.94	10.01	600	4.32%	2.60%
Orpea	100.88	1.38%	1.38	470	100.88	100.72	100.88	1	98.82	103.75	82	-5.39%	-6.38%
OSRAM Licht	51.18	-1.08%	-0.56	130	51.18	51.18	51.18	169	51.16	51.24	175	0.20%	-1.46%
Pernod Ricard	157.93	-0.35%	-0.55	1445	157.47	157.47	157.93	52	158.20	158.50	1	-1.91%	0.14%
PostNL	3.72	1.74%	0.06	26636	3.65	3.65	3.72	2129	3.71	3.71	2114	1.74%	33.04%
PROXIMUS	16.61	0.00%	0.00	-	16.61	16.61	16.61	472	16.84	16.90	462	1.42%	3.91%
PRYSMIAN	26.32	-1.48%	-0.40	1620	26.32	26.32	26.32	19	26.16	26.62	6	-1.22%	-9.45%
Publicis Groupe	48.99	0.00%	0.00	-	48.99	48.99	48.99	3	49.14	49.34	4	1.18%	19.49%
QIAGEN	42.05	0.00%	0.00	-	42.05	42.05	42.05	138	26.00	53.60	15	1.37%	-2.00%
Quadient	19.79	0.00%	0.00	-	19.79	19.79	19.79	124	19.83	20.06	84	1.44%	25.25%
Raiffeisenbank Bank	17.38	0.00%	0.00	-	17.38	17.38	17.38	7	17.32	20.10	4	4.20%	3.39%
Randstad Holding N.V	59.51	1.80%	1.05	1646	59.18	58.89	59.51	139	57.98	58.06	134	6.44%	11.23%
Renault	40.03	3.30%	1.28	1235	39.73	39.73	40.16	277	38.81	40.03	100	6.08%	11.47%
Rexel	15.72	0.00%	0.00	-	15.72	15.72	15.72	508	15.55	15.59	521	0.00%	20.97%
RHOEN KLINIKUM	16.62	0.00%	0.00	-	16.62	16.62	16.62	500	15.72	26.40	32	0.00%	0.00%
Saipem	2.25	0.00%	0.00	-	2.25	2.25	2.25	40	2.25	2.48	16084	-16.25%	1.72%
Sampo 'A'	36.69	1.51%	0.55	679	36.58	36.58	36.69	224	37.24	37.29	212	0.03%	5.77%
Sanofi	77.39	0.00%	0.00	-	77.39	77.39	77.39	90	78.08	78.68	90	1.28%	-1.87%
SAP SE	104.70	2.40%	2.45	1174	102.26	101.90	105.10	100	104.70	104.86	100	1.34%	-2.64%
SBM Offshore	15.30	0.87%	0.13	1571	15.34	15.29	15.34	502	15.29	15.32	539	1.88%	-1.47%
Schneider Electric	122.60	0.00%	0.00	-	122.60	122.60	122.60	68	124.85	125.05	64	-1.41%	2.90%
SCOR SE	28.76	0.00%	0.00	-	28.76	28.76	28.76	81	29.80	29.82	285	1.84%	8.53%
SEB	142.80	0.00%	0.00	-	142.80	142.80	142.80	60	139.60	139.90	56	2.07%	5.49%
SES	6.83	0.71%	0.05	198	6.84	6.83	6.84	918	6.83	6.84	862	1.01%	-11.53%
Siemens	132.09	2.20%	2.84	661	131.08	130.44	132.09	43	131.64	129.42	10	2.93%	12.00%
Smurfit Kappa Group	3434.00	0.35%	12.00	41357	3436.00	3350.00	3456.00	50	3434.00	3438.00	93	-0.46%	0.06%
SNAM	4.29	0.30%	0.01	914	4.29	4.29	4.29	3	4.28	4.27	3	-1.81%	-7.11%
Societe BIC	48.62	0.00%	0.00	-	48.62	48.62	48.62	104	49.16	49.22	107	1.59%	4.97%
Société Générale	22.41	5.04%	1.07	6424	21.77	21.70	22.41	263	22.39	22.47	600	7.24%	30.81%
Sodexo	86.86	0.70%	0.60	4159	85.60	85.28	87.06	1	85.00	83.92	56	5.93%	24.73%
STMicroelectronics	29.16	2.42%	0.69	9710	28.70	28.70	29.36	30	29.16	29.20	400	-7.36%	-4.17%
Suez SA	17.56	0.00%	0.00	-	17.56	17.56	17.56	37	17.50	17.09	8	1.78%	8.31%
Symrise	96.69	0.00%	0.00	-	96.69	96.69	96.69	9	99.66	97.54	79	-1.46%	-11.70%
TechnipFMC	7.55	2.19%	0.16	8980	7.70	7.46	7.70	500	7.56	7.59	1500	10.25%	-2.81%
Telecom Italia	0.41	2.64%	0.01	4117	0.41	0.41	0.41	20000	0.41	0.41	20000	4.00%	8.33%
Telefonica Deutschla	2.31	2.92%	0.07	118	2.30	2.30	2.31	3594	2.34	2.34	747	4.47%	1.85%
TELEFÓNICA	3.87	0.43%	0.02	8624	3.88	3.87	3.88	1768	3.89	3.89	1791	9.63%	19.44%
Telenet Group Holdin	32.30	0.56%	0.18	262	32.30	32.30	32.30	251	32.30	32.36	268	-3.38%	-7.71%
Terna S.p.A.	5.88	0.00%	0.00	-	5.88	5.88	5.88	50	5.78	5.80	74	1.43%	-6.33%
TF1	7.52	1.97%	0.14	190	7.52	7.52	7.52	592	7.51	7.52	338	1.97%	14.29%
Umicore	47.45	0.00%	0.00	-	47.45	47.45	47.45	65	46.86	46.66	3	-3.46%	20.63%
Vallourec	30.44	0.00%	0.00	-	30.44	30.44	30.44	121	34.55	40.75	103	0.00%	12.37%
Valéo	31.20	6.47%	1.90	13231	30.26	30.21	31.20	274	31.12	31.17	4	8.02%	-3.96%
Veolia Environnement	22.13	0.00%	0.00	-	22.13	22.13	22.13	52	23.46	22.47	163	-1.36%	10.71%
Vivendi	27.70	-1.00%	-0.28	781	27.60	27.60	27.76	287	27.92	27.96	290	-3.64%	4.81%
Wärtsilä	9.21	0.90%	0.08	272	9.21	9.21	9.21	3	9.84	9.14	1688	-6.09%	12.69%
Wendel	99.80	2.73%	2.65	77	99.80	99.80	99.80	77	99.80	99.90	76	3.53%	1.89%
Wereldhave	12.00	0.00%	0.00	-	12.00	12.00	12.00	67	14.03	14.13	149	0.00%	11.94%
WFD Unibail Rodamco	70.88	9.28%	6.02	5885	67.89	67.89	72.01	33	71.72	69.00	15	11.48%	10.27%
Wolters Kluwer	67.62	2.08%	1.38	151	66.24	66.24	67.62	3	67.60	67.50	101	2.41%	-2.54%
Colruyt	49.07	0.62%	0.30	170	49.42	49.07	49.42	223	49.66	49.73	231	-2.08%	1.15%