01.12.2020 06:50:49
ESTX SUSTAINABILIT.PR.EUR
79.28
$$$
-3.0400
-3.69%
14.07.2011 23:15
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 08.07.2011 82.32 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 14.07.2011 / 23:15
Währung $$$ Aktualisierungsstand 01.12.2020 / 06:50
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 0.00% 84.5 78.4
1 Woche -5.59% 80.0 78.4
1 Monat 0.00% 84.5 78.4
3 Monate 0.00% 84.5 78.4
6 Monate 0.00% 84.5 78.4
1 Jahr 6.95% 84.5 78.4
3 Jahre -22.79% 84.5 73.9
SMI
SMI
26.51
-1.32
-10.68
SMI
2020
2018
2019
{"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"3756493"},"2018":{"ID_NOTATION":"3756493"},"2019":{"ID_NOTATION":"3756493"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":-1.32,"chartHeight":8.5983501772004,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.74,"chartHeight":16.027324782983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.86,"chartHeight":13.487589177754,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.74,"chartHeight":18.555893188583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.32,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 01.12.2020 06:50:48
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ACCOR 28.83 -4.98% -1.51 377050 29.77 28.82 29.80 212 28.54 29.10 1179 -4.91% -31.05%
ADIDAS 270.70 -0.73% -2.00 100673 269.10 268.00 273.10 28 270.70 271.10 81 -3.49% -6.88%
AEGON 3.15 2.34% 0.07 5101898 3.12 3.10 3.19 1134 3.15 3.15 500 3.01% -22.65%
Air France-KLM 5.05 -7.39% -0.40 625069 5.42 5.03 5.44 60 5.00 5.06 505 13.66% -48.99%
Air Liquide 138.10 -0.18% -0.25 106568 137.75 137.75 139.30 73 138.10 138.40 28 0.66% 9.56%
Airbus Group 88.37 -2.21% -2.00 427616 89.93 87.88 90.34 88 88.28 88.32 88 -2.35% -32.39%
ALLIANZ 198.50 -0.10% -0.20 111183 197.50 196.22 200.05 40 198.42 198.54 40 0.47% -9.32%
Amadeus IT 58.48 -2.79% -1.68 287138 59.86 58.40 60.16 253 58.06 58.46 253 -0.58% -19.78%
ASML Holding 363.80 -0.67% -2.45 128827 364.40 362.65 370.30 31 363.65 363.75 8 1.68% 38.20%
Assicurazioni Genera 14.38 -0.55% -0.08 782612 14.31 14.31 14.52 421 14.28 14.37 421 0.91% -21.98%
Atlantia 15.46 0.72% 0.11 164330 15.23 15.12 15.62 261 15.38 15.45 231 2.23% -25.98%
ATOS 76.84 0.73% 0.56 170117 76.42 76.32 77.76 46 76.82 76.88 46 6.66% -9.94%
AXA 19.70 -0.44% -0.09 1762770 19.66 19.43 19.93 284 19.61 19.71 287 3.64% -21.44%
AZIMUT 17.73 -0.56% -0.10 13230 17.70 17.70 17.93 200 17.71 17.73 200 0.65% -16.89%
Aéroports de Paris 106.50 -1.75% -1.90 29525 107.90 105.80 108.70 74 106.20 106.60 70 -6.04% -39.49%
BCA MONTE DEI PASCHI 1.15 1.95% 0.02 65698 1.16 1.15 1.21 38518 1.14 1.16 4600 -7.62% -17.36%
BBVA 3.92 -0.56% -0.02 9371393 3.86 3.82 3.97 2015 3.92 3.92 3981 8.22% 0.00%
B. COM. PORTUGUES 0.12 0.59% 0.00 2483696 0.12 0.12 0.12 83584 0.12 0.12 170166 5.34% -41.62%
BA.SABADELL 0.33 -6.39% -0.02 6169827 0.34 0.33 0.34 9781 0.33 0.33 9781 -20.40% -68.58%
Banco Santander 2.43 -1.20% -0.03 16502058 2.43 2.39 2.46 6269 2.41 2.43 1180 2.86% -32.15%
BANKINTER 4.15 -1.05% -0.04 2563248 4.13 4.06 4.24 863 4.13 4.16 863 -3.67% -36.57%
BMW 73.20 -0.04% -0.03 340252 72.47 72.27 73.74 76 73.20 73.24 76 -1.28% -0.16%
BCA POP SONDRIO 2.24 -3.20% -0.07 35818 2.29 2.24 2.31 1266 2.22 2.26 5619 4.77% 5.76%
BEIERSDORF 94.02 -0.95% -0.90 55387 94.82 93.84 95.08 48 94.00 94.06 39 -1.94% -11.59%
Bic 49.84 -2.18% -1.11 4427 50.85 49.80 50.85 84 49.80 49.84 52 1.10% -19.42%
BNP Paribas 43.38 -1.07% -0.47 850367 43.30 42.85 43.68 179 43.37 43.40 179 4.37% -17.77%
Bouygues 33.42 -1.26% -0.42 288389 33.58 33.17 33.80 109 33.15 33.43 110 -0.16% -12.09%
Bper Banca 1.48 -2.53% -0.04 788283 1.49 1.46 1.50 2453 1.47 1.48 2453 -2.74% -51.53%
Bureau Veritas 21.68 0.65% 0.14 119768 21.50 21.46 21.92 21 21.67 21.70 356 -0.41% -6.95%
Caixabank SA 2.13 -2.82% -0.06 3194457 2.17 2.12 2.18 2100 2.12 2.13 350 -3.31% -23.48%
Cap Gemini 117.30 -1.80% -2.15 92451 118.50 116.70 119.25 30 116.25 117.25 170 0.99% 7.47%
Carrefour 13.78 0.00% 0.00 624560 13.72 13.66 13.93 230 13.77 13.79 578 1.75% -7.89%
Casino Guichard 24.36 -0.65% -0.16 11863 24.25 24.00 24.51 1655 24.25 24.54 100 3.62% -41.51%
CECONOMY 4.19 -0.14% -0.01 56995 4.19 4.13 4.29 1 4.18 15.00 36 -3.99% -22.87%
Christian Dior 430.60 -0.74% -3.20 479 432.00 428.40 433.70 16 429.80 430.40 16 -0.23% -6.02%
Michelin (CGDE) 105.05 -3.09% -3.35 161738 107.15 105.00 107.60 34 104.95 105.10 71 -1.18% -3.58%
CNH Industrial 9.21 -0.11% -0.01 1290592 9.17 9.17 9.36 1089 9.18 9.21 370 1.48% -6.46%
CNP Assurances 13.39 -0.89% -0.12 68520 13.30 13.18 13.56 201 13.32 13.41 651 1.32% -24.31%
COFINIMMO 124.80 0.00% 0.00 3952 124.60 124.40 125.60 32 124.40 125.00 74 -1.11% -4.88%
Commerzbank 5.25 -2.41% -0.13 716742 5.35 5.24 5.36 824 5.23 5.27 3150 0.23% -4.89%
Compagnie de Saint-G 39.97 -0.94% -0.38 165198 39.96 39.76 40.45 85 39.63 39.96 85 0.55% 9.36%
CONTINENTAL 115.75 -0.86% -1.00 47256 115.50 114.70 117.00 29 115.15 115.85 69 2.71% 0.16%
Covivio 68.35 -7.45% -5.50 41226 71.75 67.95 71.80 4 68.55 68.85 115 -5.79% -32.39%
Crédit Agricole 9.73 -1.51% -0.15 2133717 9.77 9.62 9.82 38 9.73 9.74 379 4.77% -24.88%
Danone 53.52 1.25% 0.66 425783 53.00 52.60 53.86 79 53.40 53.54 102 5.15% -27.44%
Dassault Systèmes 154.80 -0.10% -0.15 39796 155.20 154.30 156.95 22 154.70 154.85 23 0.32% 5.41%
DEUTSCHE BOERSE 139.35 1.53% 2.10 181896 137.10 136.95 139.85 41 139.25 139.50 36 4.38% -0.82%
DEUTSCHE POST 40.73 0.10% 0.04 406231 40.55 40.48 41.05 205 40.72 40.74 205 3.72% 20.09%
Deutsche Telekom 15.21 0.26% 0.04 1224452 15.17 15.08 15.38 505 15.12 15.20 505 2.81% 4.02%
Edenred 48.29 -0.56% -0.27 76267 48.30 48.11 49.01 18 48.26 48.28 3 4.30% 4.98%
EDP-ENERGIAS 4.50 -2.00% -0.09 3822113 4.58 4.50 4.62 672 4.50 4.50 326 0.67% 19.74%
Elisa A 45.11 -0.42% -0.19 127165 45.32 44.62 45.61 8 45.05 45.23 435 -1.61% -8.33%
ENAGAS 20.43 -1.78% -0.37 156298 20.70 20.41 20.70 50 20.41 20.44 358 1.09% -10.67%
ERSTE GROUP BANK 24.08 -3.49% -0.87 218610 24.78 24.08 24.85 204 24.07 24.18 153 1.60% -28.42%
EssilorLuxottica 121.55 -0.08% -0.10 127779 120.50 120.10 122.28 64 121.40 121.55 48 4.07% -10.69%
Eurazeo 51.60 -1.05% -0.55 20875 51.75 50.90 52.40 66 51.30 51.85 284 -1.24% -15.48%
FERROVIAL 23.30 -1.02% -0.24 319704 23.38 23.28 23.61 451 23.29 23.32 451 -0.60% -13.22%
FRAPORT 47.60 0.13% 0.06 124437 47.00 46.14 47.98 171 47.58 47.98 348 0.93% -37.38%
FRESENIUS MED. CARE 70.70 0.34% 0.24 79707 70.74 70.52 71.26 50 70.66 70.72 53 -0.56% 7.58%
FRESENIUS 37.61 -1.08% -0.41 222126 37.95 37.59 38.18 95 37.40 37.61 95 -0.37% -24.89%
Gecina 127.40 -0.55% -0.70 35254 126.60 125.50 128.30 18 127.10 127.80 31 -0.93% -20.33%
Getlink SE 14.00 -1.55% -0.22 224610 14.15 13.93 14.15 15 14.00 14.02 585 -3.31% -9.91%
Hannover Rueck 140.80 1.29% 1.80 47514 139.40 138.10 141.80 2 140.20 141.50 2 -2.36% -18.33%
Heineken Holding 77.40 -0.58% -0.45 25309 77.70 77.00 77.90 78 77.00 77.50 40 -1.02% -10.62%
Heineken 88.62 -0.45% -0.40 130009 88.58 87.92 89.28 38 88.60 88.64 38 -1.16% -6.83%
- - - - - - - - - - - 0.00% 0.00%
HENKEL Vz 90.24 0.49% 0.44 85137 90.72 90.02 91.00 41 89.76 90.24 41 3.37% -2.19%
HERMES INTL 820.60 0.07% 0.60 13539 820.40 819.80 831.40 5 814.00 821.00 5 -2.08% 22.88%
Hugo Boss 25.88 -2.93% -0.78 52511 26.50 25.84 26.50 98 25.85 26.01 458 -2.04% -40.13%
Huhtamäki 42.22 -2.81% -1.22 49612 42.90 42.20 43.46 112 42.00 42.36 121 -4.87% 2.20%
IBERDROLA 11.45 -0.41% -0.05 2365408 11.39 11.39 11.53 100 11.45 11.46 1441 0.88% 24.59%
Icade SA 61.60 0.57% 0.35 58636 59.60 59.30 62.65 218 61.15 62.35 40 -4.50% -36.43%
Inditex Ind De Desno 27.81 -1.38% -0.39 554480 27.94 27.80 28.17 285 27.75 27.78 541 2.13% -11.77%
Infineon Technologie 29.67 0.57% 0.17 874943 29.30 29.27 29.95 282 29.68 29.70 282 7.16% 46.35%
ING Groep 8.22 -2.40% -0.20 2224734 8.31 8.13 8.36 609 8.22 8.23 609 3.45% -23.49%
INTESA SANPAOLO 1.93 -0.77% -0.01 15666774 1.93 1.91 1.95 197 1.93 1.93 5478 3.75% -17.93%
JCDECAUX 18.50 2.32% 0.42 258093 17.83 17.46 18.58 332 18.45 18.58 425 -1.39% -32.38%
Jeronimo Martins 14.33 1.27% 0.18 103872 14.16 14.13 14.42 113 14.30 14.32 220 2.50% -2.35%
KBC Groep 58.58 -1.84% -1.10 120686 58.96 58.42 59.48 52 58.56 58.80 68 0.21% -12.70%
KERING 605.80 -0.54% -3.30 30764 603.20 601.80 609.20 11 600.60 621.00 10 -0.96% 3.29%
Kesko B 22.24 -1.24% -0.28 1301210 22.58 22.00 22.84 1832 22.20 22.24 361 1.83% 40.98%
Kingspan Group 73.10 1.11% 0.80 54830 71.95 71.75 73.90 23 72.85 73.05 200 0.41% 34.01%
Klépierre 18.55 -5.53% -1.08 337070 19.25 18.53 19.25 25 18.52 18.88 25 3.06% -45.12%
KONE 70.26 0.83% 0.58 171845 71.02 69.38 71.02 376 70.12 70.28 50 -0.48% 20.51%
Ahold Delhaize 23.98 0.63% 0.15 654808 23.85 23.70 24.21 180 23.97 23.99 74 2.57% 7.20%
Koninklijke DSM 136.90 0.37% 0.50 65803 136.95 136.65 138.15 9 136.85 136.95 29 -2.91% 17.86%
KONINKLIJKE KPN 2.50 -1.22% -0.03 1893572 2.53 2.50 2.53 1420 2.50 2.50 3235 0.04% -5.20%
PHILIPS 43.29 0.12% 0.05 432739 43.13 43.13 43.81 541 43.26 43.30 47 -0.06% 1.18%
Koninklijke Vopak 44.13 -3.27% -1.49 116511 45.61 44.06 45.94 303 44.02 44.22 41 -0.94% -8.84%
L'Oreal 306.70 -0.94% -2.90 57121 308.30 306.70 309.50 7 240.00 307.00 26 -0.32% 16.26%
Lagardère 19.67 -4.33% -0.89 33656 20.32 19.67 20.38 393 19.54 19.76 404 0.20% 0.05%
Legrand 71.24 -0.36% -0.26 150366 71.34 71.18 72.70 49 71.18 71.24 49 -0.64% -2.04%
LINDE PLC EO 0,001 214.80 -0.83% -1.80 187389 215.30 214.70 219.50 20 214.30 214.70 35 0.70% 12.93%
LVMH Moët Henn. L. Vui 495.00 -0.25% -1.25 119732 491.10 491.05 499.10 8 494.30 495.00 11 0.03% 19.51%
MAN 44.20 -1.78% -0.80 717 45.20 44.20 45.20 77 43.90 44.55 69 -2.21% 2.17%
MAPFRE 1.61 1.32% 0.02 2660085 1.58 1.56 1.63 2617 1.61 1.61 2196 0.82% -32.25%
Mediobanca Banca di 7.54 -2.58% -0.20 398797 7.71 7.52 7.71 479 7.49 7.53 479 -0.24% -23.38%
MERCK KGAA 133.75 0.38% 0.50 103898 132.85 132.85 134.65 31 133.60 133.75 28 2.53% 26.90%
MTU Aero Engines 199.60 -2.54% -5.20 33603 202.60 199.50 204.40 17 198.60 199.70 17 1.24% -21.76%
Münchener Rück 235.60 -0.32% -0.75 56550 235.30 232.80 238.00 2 235.30 235.60 23 -0.04% -10.55%
Natixis 2.59 -2.55% -0.07 1018910 2.63 2.58 2.64 2991 2.59 2.60 3076 0.97% -34.30%
Naturgy Energy Group 19.46 -2.04% -0.41 63348 19.73 19.46 19.73 138 19.46 19.49 195 0.93% -13.36%
Neles 10.89 -0.82% -0.09 99794 10.93 10.85 10.98 315 10.84 10.90 1015 1.63% 0.00%
NOKIA 3.35 -1.83% -0.06 3485552 3.40 3.34 3.41 3600 3.35 3.35 2000 1.36% 1.21%
ORANGE SA 10.62 -0.84% -0.09 944009 10.71 10.52 10.73 731 10.60 10.61 350 3.06% -19.25%
Orpea 105.35 0.05% 0.05 23894 104.25 103.40 106.30 17 105.25 105.45 74 0.19% -7.67%
OSRAM Licht 51.84 -0.42% -0.22 4770 52.02 51.76 52.14 384 51.80 51.88 177 -0.42% 17.44%
Pernod Ricard 160.05 -0.06% -0.10 70139 160.00 158.95 160.60 29 160.00 160.10 29 2.43% 0.03%
PostNL 2.87 -0.17% -0.01 108452 2.87 2.86 2.93 15579 2.85 2.87 4522 1.88% 42.04%
PROXIMUS 17.54 -2.85% -0.52 154938 18.00 17.52 18.02 264 17.54 17.55 715 2.51% -31.30%
PRYSMIAN 27.58 2.72% 0.73 350858 26.76 26.67 27.92 129 27.56 27.60 129 5.47% 27.80%
Publicis Groupe 38.20 -0.91% -0.35 191289 38.17 37.92 38.82 34 38.19 38.21 90 0.18% -5.47%
QIAGEN 40.69 0.47% 0.19 250029 40.70 40.60 41.39 100 40.67 40.74 200 1.85% 34.20%
Quadient 15.09 -4.61% -0.73 7843 15.81 15.09 15.81 6 15.05 15.23 421 4.57% -29.94%
Raiffeisenbank Bank 16.11 -3.94% -0.66 90454 16.56 16.09 16.57 150 15.99 16.10 230 1.07% -27.79%
Randstad Holding N.V 52.38 1.99% 1.02 147785 51.76 51.76 54.56 67 52.36 52.42 67 3.60% -3.82%
Renault 33.30 -2.60% -0.89 282181 33.65 33.15 34.26 9 33.30 33.31 106 2.79% -20.97%
Rexel 11.37 -0.61% -0.07 113713 11.35 11.27 11.43 144 11.37 11.38 849 4.50% -3.89%
RHOEN KLINIKUM 17.38 4.95% 0.82 1 17.38 17.38 17.38 500 15.76 16.60 113 3.95% 0.00%
SAIPEM 2.06 -0.55% -0.01 673393 2.04 2.01 2.07 1766 2.06 2.06 1752 2.97% -52.98%
Sampo 'A' 36.25 0.71% 0.26 479155 36.03 35.54 36.49 133 36.23 36.25 3 2.34% -6.93%
Sanofi 85.14 -0.56% -0.48 370113 85.38 85.11 86.09 25 85.12 85.17 54 0.78% -5.10%
SAP SE 100.70 0.34% 0.34 481874 100.02 99.95 101.76 83 100.66 100.76 103 1.92% -16.13%
SBM Offshore 15.90 -3.02% -0.49 122245 16.10 15.71 16.30 139 15.89 15.91 566 -1.82% -4.39%
Schneider Electric 117.05 -0.91% -1.07 135445 118.85 116.80 118.97 80 116.10 117.10 80 -2.54% 27.78%
SCOR SE 28.90 -0.62% -0.18 77078 28.70 28.50 29.28 597 28.78 28.92 96 -0.62% -22.89%
SEB 150.50 0.74% 1.10 18123 148.60 148.60 151.40 74 150.30 150.50 72 2.80% 13.50%
SES 7.59 -4.05% -0.32 227709 7.85 7.58 7.89 996 7.58 7.65 1283 -7.46% -39.30%
Siemens 112.08 -0.73% -0.82 261091 112.28 111.84 113.48 450 112.08 112.12 25 -0.09% -4.01%
SMURFIT KAPPA GRP 36.00 1.12% 0.40 93729 35.38 35.36 36.44 6 35.94 36.12 761 0.17% 5.08%
SNAM 4.73 0.57% 0.03 2673482 4.70 4.66 4.78 275 4.70 4.74 785 0.19% 1.07%
Société Générale 16.85 -2.96% -0.51 689391 17.13 16.85 17.20 25 16.83 16.85 198 1.49% -45.84%
Sodexo 69.86 -4.59% -3.36 89173 72.46 69.82 72.46 617 69.58 70.10 234 0.06% -34.00%
STMicroelectronics 33.06 -0.15% -0.05 310871 32.77 32.77 33.37 10 32.99 33.06 104 5.32% 37.69%
Suez Environnement 16.17 -0.25% -0.04 191100 16.16 16.15 16.26 6425 16.15 16.25 2655 -0.46% 19.78%
Symrise 105.40 0.00% 0.00 63546 105.25 104.85 106.50 39 105.15 105.50 77 1.25% 12.13%
TechnipFMC 7.24 -3.36% -0.25 460847 7.34 7.24 7.55 500 7.22 7.25 500 0.11% -61.76%
Telecom Italia 0.40 -1.29% -0.01 5600837 0.40 0.39 0.40 8644 0.40 0.40 9152 10.08% -28.96%
Telefonica Deutschla 2.31 -3.18% -0.08 1503800 2.38 2.30 2.38 1824 2.31 2.31 3347 0.74% -10.28%
TELEFÓNICA 3.65 -1.99% -0.07 2448303 3.71 3.63 3.72 2154 3.65 3.66 3308 10.90% -41.23%
Telenet Group Holdin 35.66 1.08% 0.38 148031 35.12 34.50 35.93 229 35.62 35.68 107 6.38% -11.12%
Terna S.p.A. 6.30 -0.27% -0.02 1213892 6.33 6.25 6.39 553 6.29 6.30 553 0.57% 5.53%
TF1 6.50 -1.33% -0.09 43797 6.53 6.49 6.63 714 6.47 6.51 679 -1.33% -12.79%
Umicore 37.70 -1.95% -0.75 119356 38.20 37.39 38.23 204 37.65 37.72 214 5.51% -12.77%
- - - - - - - - - - - 0.00% 0.00%
Vallourec 28.95 -5.94% -1.83 8145 31.00 28.94 32.02 72 28.53 29.53 25 21.85% -74.11%
Valéo 32.85 -2.39% -0.81 137134 33.16 32.81 33.50 108 32.76 32.93 398 3.60% 4.72%
Veolia Environnement 19.41 -2.12% -0.42 718507 19.77 19.40 19.77 2 19.40 19.41 141 4.20% -18.12%
Vivendi 25.19 -1.18% -0.30 529477 25.34 25.11 25.38 71 25.19 25.24 172 -0.67% -2.59%
Wärtsilä 7.96 -1.41% -0.11 386274 8.07 7.88 8.19 121 7.94 7.95 100 -2.64% -19.38%
Wendel 94.80 0.90% 0.85 3856 93.15 92.60 95.40 8 93.70 94.80 69 0.64% -19.86%
Wereldhave 11.04 -5.20% -0.60 6696 11.25 11.04 11.52 742 11.01 11.13 803 -1.65% -45.43%
WFD Unibail Rodamco 60.38 -4.70% -2.98 114444 62.86 60.30 63.26 59 60.30 60.38 59 2.55% -56.89%
Wolters Kluwer 70.24 0.86% 0.60 131010 69.54 69.54 70.68 52 69.66 70.24 49 -1.46% 7.93%
Colruyt 49.75 1.26% 0.62 52331 49.21 49.08 50.28 184 49.56 49.72 51 2.09% 6.76%