18.01.2020 13:24:02
ESTX SUSTAINABILIT.PR.EUR
79.06
$$$
-0.2200
-0.28%
15.07.2011 11:53
 
Chart
Kursdaten
Kurs 79.06 Eröffnung 78.99
Diff. absolut -0.22 Tages-Hoch 79.13
Diff. % -0.28 % Tages-Tief 78.37
Volumen - Umsatz -
Schlusskurs vom 14.07.2011 79.28 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 15.07.2011 / 11:53
Währung $$$ Aktualisierungsstand 18.01.2020 / 13:24
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 0.00% 84.5 78.4
1 Woche -5.59% 80.0 78.4
1 Monat 0.00% 84.5 78.4
3 Monate 0.00% 84.5 78.4
6 Monate 0.00% 84.5 78.4
1 Jahr 6.95% 84.5 78.4
3 Jahre -22.79% 84.5 73.9
2.12
SMI
26.51
SMI
-10.68
SMI
2020
2018
2019
{"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"3756493"},"2018":{"ID_NOTATION":"3756493"},"2019":{"ID_NOTATION":"3756493"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.01.2020 13:24:00
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ACCOR 40.30 -0.27% -0.11 130572 40.40 40.05 40.56 137 40.22 40.38 137 -0.30% -3.61%
ADIDAS 311.05 -0.99% -3.10 138265 314.95 309.60 315.70 43 311.00 311.10 50 0.48% 7.00%
AEGON 3.96 0.25% 0.01 1123360 3.98 3.96 4.00 2188 3.96 3.99 8643 -1.54% -2.70%
Air France-KLM 9.89 1.98% 0.19 313321 9.69 9.69 9.93 550 9.89 9.90 378 -0.12% -0.10%
Air Liquide 129.60 1.57% 2.00 183031 127.80 127.65 129.85 43 129.35 130.00 70 3.14% 2.82%
Airbus Group 136.26 2.14% 2.86 296108 133.76 133.76 137.18 296 136.26 136.32 127 1.61% 4.25%
ALLIANZ 218.90 0.85% 1.85 140138 217.90 217.50 219.45 95 218.90 219.15 14 -0.82% 0.00%
Amadeus IT 78.54 2.53% 1.94 474565 77.06 77.06 78.82 10 78.50 79.04 418 5.91% 7.74%
- - - - - - - - - - - 0.00% 0.00%
ASML Holding 270.45 0.19% 0.50 177650 271.30 269.30 272.20 65 270.35 270.55 446 0.75% 2.74%
Assicurazioni Genera 18.30 0.16% 0.03 631635 18.36 18.28 18.41 380 18.29 18.30 300 -1.43% -0.73%
ATLANTIA 20.65 0.00% 0.00 433119 20.78 20.47 20.83 362 20.59 20.64 101 -3.73% -1.10%
- - - - - - - - - - - 0.00% 0.00%
AXA 24.38 0.97% 0.23 956566 24.25 24.23 24.45 400 24.38 24.39 426 -4.03% -2.77%
AXEL SPRINGER 62.55 -0.16% -0.10 28388 62.70 62.50 62.75 315 62.50 62.60 7 -0.08% -0.08%
AZIMUT 23.65 -0.30% -0.07 7829 23.74 23.63 23.82 260 23.64 23.67 260 -0.08% 10.82%
Aéroports de Paris 176.30 -0.40% -0.70 18598 177.90 175.90 178.50 47 176.10 176.40 49 0.74% 0.17%
BCA MONTE DEI PASCHI 1.69 -0.18% -0.00 69737 1.71 1.69 1.72 6082 1.67 1.71 3800 -1.34% 21.52%
BBVA 4.81 -15.30% -0.87 5648678 4.82 4.80 4.85 1500 4.81 4.82 3000 -3.86% -3.86%
B. COM. PORTUGUES 0.19 -1.23% -0.00 338054 0.20 0.19 0.20 89774 0.19 0.19 56673 -5.48% -4.78%
BA.SABADELL 1.00 -0.25% -0.00 3553339 1.01 1.00 1.02 2400 1.00 1.02 285 -1.62% -3.81%
Banco Santander 3.68 1.09% 0.04 14065530 3.67 3.66 3.71 6000 3.67 3.68 2500 -1.43% -1.63%
- - - - - - - - - - - 0.00% 0.00%
BMW 71.08 -0.39% -0.28 382510 71.60 70.92 71.95 92 71.04 71.08 65 -4.62% -3.06%
BCA POP SONDRIO 2.11 -0.19% -0.00 24416 2.11 2.11 2.13 2500 2.10 2.13 65937 0.00% -0.38%
BEIERSDORF 106.00 -0.24% -0.25 84985 106.20 105.83 106.90 317 105.95 106.10 119 -1.40% -0.33%
Bic 60.25 -0.33% -0.20 17603 60.50 59.95 60.55 49 60.10 60.30 148 -1.15% -2.59%
BNP Paribas 50.75 0.24% 0.12 1045776 50.92 50.44 51.06 200 50.61 50.91 200 -2.59% -3.81%
BME 34.98 0.46% 0.16 12783 34.84 34.74 35.00 1343 34.62 36.36 1343 0.29% 2.28%
Bouygues 37.98 0.41% 0.15 201393 37.99 37.72 38.16 250 37.88 38.08 250 0.94% -0.09%
BPER 4.58 0.28% 0.01 162122 4.57 4.56 4.61 1000 4.59 4.61 1200 -0.95% 1.87%
Bureau Veritas 25.27 2.02% 0.50 203594 24.84 24.79 25.34 210 25.26 25.35 118 8.13% 8.45%
Caixabank SA 2.77 1.24% 0.03 1910215 2.75 2.75 2.80 1831 2.77 2.77 1600 -0.29% -0.68%
Cap Gemini 116.45 1.09% 1.25 91179 115.25 115.25 117.15 45 116.35 116.70 48 5.91% 6.69%
Carrefour 14.78 -0.30% -0.04 883896 14.53 14.43 14.97 555 14.77 14.79 316 -1.47% -1.20%
Casino Guichard 36.69 -5.85% -2.28 178973 35.59 33.90 36.97 721 36.57 36.91 831 -3.32% -11.91%
CECONOMY 5.27 -1.64% -0.09 47141 5.31 5.12 5.31 100 5.27 5.27 780 -5.04% -2.87%
Christian Dior 479.20 1.14% 5.40 2643 477.40 476.20 479.60 30 477.80 480.20 30 2.92% 4.58%
Michelin (CGDE) 109.80 1.81% 1.95 65925 108.40 108.30 110.28 51 109.55 110.00 50 -0.99% 0.78%
CNH Industrial 9.93 0.40% 0.04 1091941 9.96 9.92 10.12 453 9.91 9.98 453 0.53% 0.83%
CNP Assurances 17.23 1.89% 0.32 93046 16.89 16.88 17.32 160 17.22 17.24 100 -1.37% -2.60%
COFINIMMO 136.60 0.15% 0.20 2469 136.60 136.20 136.80 21 136.00 136.60 57 2.71% 4.12%
Commerzbank 5.29 -3.24% -0.18 1950924 5.48 5.27 5.48 352 5.27 5.29 567 -8.11% -4.25%
Compagnie de Saint-G 35.39 0.91% 0.32 239515 35.20 35.20 35.66 300 35.29 35.39 10 0.44% -3.17%
CONTINENTAL 114.76 -0.62% -0.72 93579 116.40 113.96 117.00 77 114.66 116.76 39 -3.56% -0.69%
Covivio 105.80 1.05% 1.10 10289 105.50 105.35 106.30 40 105.70 106.20 440 3.62% 4.65%
Crédit Agricole 12.90 0.98% 0.12 1147456 12.86 12.79 12.93 800 12.87 12.90 400 0.35% -0.42%
Danone 73.68 0.33% 0.24 524061 73.44 73.12 73.93 110 73.46 73.94 110 1.52% -0.11%
Dassault Systèmes 157.70 1.51% 2.35 55540 155.65 155.40 158.50 35 157.35 158.05 35 2.30% 7.39%
DEUTSCHE BOERSE 146.35 1.07% 1.55 63907 145.85 145.15 146.53 60 146.25 146.40 51 1.49% 4.16%
DEUTSCHE POST 34.06 -0.83% -0.28 430293 34.54 34.02 34.62 100 34.05 34.06 280 -0.01% 0.43%
Deutsche Telekom 14.67 -0.04% -0.01 1354199 14.81 14.66 14.81 200 14.67 14.67 937 -0.78% 0.34%
Edenred 49.30 2.71% 1.30 81356 48.40 48.39 49.36 112 49.21 49.36 186 4.76% 7.17%
EDP-ENERGIAS 4.12 1.24% 0.05 2246931 4.08 4.08 4.16 713 4.12 4.12 2295 6.64% 7.11%
Elisa Corp. 51.04 1.31% 0.66 57012 50.42 50.34 51.14 61 50.96 51.46 643 2.86% 3.72%
ENAGAS 23.67 1.37% 0.32 469394 23.44 23.34 23.78 194 23.59 23.75 0 3.00% 3.63%
ERSTE GROUP BANK 33.53 -0.24% -0.08 189799 33.73 33.43 33.95 162 33.52 33.85 977 -2.13% -0.33%
EssilorLuxottica 144.55 1.94% 2.75 78557 142.75 142.70 144.97 39 144.20 144.55 40 2.37% 6.21%
Eurazeo 62.35 0.16% 0.10 24426 62.25 62.00 62.50 52 62.35 62.55 46 4.53% 2.13%
FERROVIAL 28.93 2.01% 0.57 294248 28.62 28.61 28.98 181 28.83 28.92 220 4.10% 7.75%
FRAPORT 71.88 -1.05% -0.76 29182 72.86 71.82 72.98 146 71.90 71.92 10 -0.66% -5.45%
FRESENIUS MED. CARE 68.02 0.59% 0.40 176690 67.80 67.60 68.28 4 68.00 68.12 469 2.90% 3.50%
FRESENIUS 48.44 0.83% 0.40 298742 48.34 48.12 48.62 112 48.41 48.44 112 -3.36% -3.27%
Gecina 166.70 0.24% 0.40 15943 166.20 164.10 166.80 38 166.60 166.90 30 1.40% 4.25%
- - - - - - - - - - - 0.00% 0.00%
Getlink SE 15.54 0.13% 0.02 220977 15.55 15.51 15.63 182 15.54 15.55 261 1.30% 0.00%
Hannover Rueck 177.50 1.31% 2.30 31035 175.80 175.20 177.60 35 177.40 177.50 13 2.42% 2.96%
Heineken Holding 94.70 2.21% 2.05 20494 93.15 93.00 94.90 22 94.65 94.75 38 6.98% 9.35%
Heineken 103.80 2.27% 2.30 232587 101.60 101.60 103.92 66 103.75 104.55 36 5.94% 9.13%
- - - - - - - - - - - 0.00% 0.00%
HENKEL Vz 93.50 0.36% 0.34 46595 93.22 93.20 93.94 236 93.16 93.68 227 -0.28% 1.34%
HERMES INTL 725.60 1.88% 13.40 8652 716.80 716.80 725.60 9 723.60 726.00 10 5.28% 8.66%
Hugo Boss 43.74 -0.70% -0.31 163721 44.23 43.35 44.27 140 43.60 43.75 200 0.11% 1.18%
Huhtamäki 40.90 0.07% 0.03 21400 40.97 40.80 41.21 30 40.70 41.24 803 -1.85% -0.99%
IBERDROLA 9.40 1.10% 0.10 3725544 9.31 9.31 9.42 1643 9.39 9.40 1709 4.45% 2.24%
ICADE 98.25 -1.06% -1.05 8990 98.40 97.65 99.10 40 98.20 98.35 157 0.82% 1.39%
Inditex Ind De Desno 31.68 1.21% 0.38 582791 31.38 31.38 31.79 246 31.65 31.70 518 0.28% 0.51%
Infineon Technologie 21.16 -0.28% -0.06 456110 21.27 21.12 21.38 365 21.15 21.16 341 -1.26% 4.36%
ING Groep 10.61 -0.02% -0.00 2946077 10.64 10.58 10.69 520 10.59 10.62 780 -2.09% -1.30%
INGENICO 103.05 0.00% 0.00 132817 103.55 102.55 104.50 62 103.00 103.15 85 5.52% 6.41%
INTESA SANPAOLO 2.33 0.58% 0.01 5889574 2.33 2.32 2.35 5300 2.33 2.34 2351 -1.10% -0.79%
JCDECAUX 26.14 -0.46% -0.12 19182 26.30 25.98 26.30 100 26.10 26.22 90 -1.73% -4.46%
JERONIMO MARTINS 15.71 0.19% 0.03 541601 15.80 15.57 15.80 190 15.65 15.83 2107 4.42% 7.02%
KBC Groep 67.94 0.80% 0.54 137671 67.70 67.28 68.12 2 67.92 68.38 484 0.38% 1.25%
KERING 611.90 1.11% 6.70 36383 613.20 605.80 614.90 15 611.80 612.10 10 3.45% 4.33%
KESKO B 63.98 -2.38% -1.56 48119 64.90 63.64 65.42 30 63.96 66.00 7 0.44% 1.39%
Kingspan Group 54.20 2.36% 1.25 1319 53.65 53.40 54.40 239 53.35 55.00 179 0.18% -0.64%
Klépierre 32.65 -1.12% -0.37 327000 33.17 32.45 33.20 146 32.63 32.65 342 -0.79% -3.40%
KONE 60.08 1.35% 0.80 165233 59.47 59.47 60.44 85 58.44 61.00 11 2.46% 3.05%
Ahold Delhaize 22.51 1.99% 0.44 579875 22.11 22.11 22.58 190 22.51 22.52 300 0.11% 0.63%
Koninklijke DSM 110.55 1.00% 1.10 186032 109.25 109.25 111.25 48 110.50 110.65 81 -1.47% -4.82%
KONINKLIJKE KPN 2.75 0.88% 0.02 2639673 2.73 2.72 2.75 1700 2.74 2.75 2000 3.27% 4.32%
PHILIPS 45.00 0.81% 0.36 570172 44.70 44.67 45.06 276 44.98 45.01 276 1.17% 3.08%
Koninklijke Vopak 50.20 0.36% 0.18 30777 49.98 49.83 50.26 88 50.20 50.22 2 1.25% 3.70%
L'Oreal 275.50 2.15% 5.80 100930 270.50 269.50 276.10 8 252.00 275.50 40 4.63% 4.44%
Lagardère 19.50 1.56% 0.30 58454 19.22 19.22 19.53 467 19.49 19.51 223 2.96% -0.81%
Legrand 73.98 2.18% 1.58 173774 72.68 72.68 74.14 59 73.96 74.14 75 2.32% 1.73%
LINDE PLC EO 0,001 192.03 0.83% 1.57 109194 191.55 188.75 193.00 108 192.00 192.20 181 1.41% 0.96%
LVMH Moët Henn. L. Vui 438.00 1.40% 6.05 99936 435.00 432.65 438.20 10 437.90 438.10 40 3.56% 5.75%
MAN 43.50 2.11% 0.90 6037 43.44 42.88 43.60 621 41.62 43.58 111 -0.78% 0.55%
MAPFRE 2.42 1.13% 0.03 474653 2.41 2.41 2.43 1095 2.41 2.42 40 0.50% 1.96%
Mediobanca 9.75 -0.37% -0.04 720998 9.84 9.72 9.84 297 9.75 9.76 614 -1.62% -0.94%
MERCK KGAA 115.05 0.04% 0.05 182089 115.05 114.60 115.80 106 115.05 115.35 28 1.14% 9.16%
METSO OYJ 36.54 1.70% 0.61 91062 36.03 35.97 36.57 1029 36.43 36.88 20 6.56% 3.63%
MTU Aero Engines 286.10 1.96% 5.50 33370 282.80 281.30 286.25 38 286.00 286.30 29 6.24% 12.15%
Münchener Rück 268.10 0.45% 1.20 100954 268.00 266.60 269.50 11 267.70 268.10 40 0.11% 1.78%
Natixis 3.92 -0.91% -0.04 957736 3.97 3.92 3.98 1405 3.92 3.92 833 -0.56% -0.63%
Naturgy Energy Group 22.92 1.33% 0.30 178388 22.68 22.64 23.02 200 22.88 22.93 210 3.29% 2.05%
NOKIA 3.74 -0.95% -0.04 4139687 3.79 3.73 3.80 5000 3.74 3.76 5000 2.59% 13.09%
ORANGE SA 13.01 1.36% 0.17 916902 12.85 12.81 13.02 479 12.15 13.01 11 -0.88% -1.07%
Orpea 117.70 0.60% 0.70 19569 117.70 116.60 117.80 40 117.40 118.00 80 -0.93% 3.16%
OSRAM Licht 45.85 0.99% 0.45 3506 45.29 45.29 45.85 23 45.70 45.85 234 1.57% 3.87%
Pernod-Ricard 170.82 1.77% 2.98 84181 167.55 167.55 171.10 44 170.75 170.85 44 7.50% 6.77%
PostNL 1.79 1.22% 0.02 168221 1.78 1.77 1.81 4556 1.79 1.79 4609 -6.97% -11.28%
PROXIMUS 25.14 0.00% 0.00 100686 25.06 24.70 25.17 349 25.12 25.15 120 -0.40% -1.53%
PRYSMIAN 21.51 2.04% 0.43 360744 21.21 20.98 21.65 6 21.49 21.63 1338 0.28% -0.32%
Publicis Groupe 41.76 -2.91% -1.25 288924 42.44 41.76 42.59 170 41.60 41.94 170 -0.24% 3.34%
QIAGEN 30.95 0.78% 0.24 102948 30.80 30.67 31.16 545 30.91 30.97 200 -1.78% 2.08%
Quadient 20.94 0.29% 0.06 878 21.04 20.84 21.06 790 20.66 20.94 1 -1.51% -2.79%
Raiffeisenbank Bank 22.00 0.32% 0.07 43736 21.90 21.86 22.12 498 21.95 21.99 124 -2.87% -1.39%
Randstad Holding N.V 54.80 0.11% 0.06 64659 54.92 54.64 55.14 163 54.76 54.86 158 -0.83% 0.62%
Renault 39.40 -0.44% -0.17 263727 39.71 39.35 40.65 28 39.40 39.48 140 -5.81% -6.48%
Rexel 11.84 0.17% 0.02 383126 11.86 11.75 12.11 746 11.82 11.84 1041 0.94% 0.04%
RHOEN KLINIKUM 16.34 0.00% 0.00 529 16.32 16.28 16.36 564 16.00 16.72 585 -5.22% -5.98%
SAIPEM 4.40 -0.20% -0.01 300322 4.43 4.40 4.45 1200 4.40 4.41 1000 -0.91% 0.39%
Sampo 'A' 40.44 2.28% 0.90 338451 39.69 39.60 40.57 32 40.44 40.90 91 2.38% 3.83%
Sanofi 92.36 1.09% 1.00 438438 91.80 91.73 92.74 90 92.07 92.66 90 -0.61% 2.94%
SAP SE 125.72 2.66% 3.26 411075 123.64 123.44 125.93 170 125.72 125.98 24 1.58% 4.71%
SBM Offshore 16.52 -0.75% -0.12 58412 16.69 16.49 16.75 526 16.52 16.55 497 0.21% -0.66%
Schneider Electric 94.22 1.97% 1.82 310557 93.92 93.90 94.74 114 94.20 94.24 114 2.52% 2.86%
SCOR SE 38.33 0.22% 0.09 63557 38.26 38.25 38.71 288 38.24 38.38 217 1.16% 2.27%
SEB 134.05 0.56% 0.75 9810 133.60 131.70 136.20 38 134.00 134.10 7 -3.42% 1.09%
SES 12.57 -0.47% -0.06 282793 12.62 12.44 12.66 634 12.56 12.57 511 0.04% 0.60%
Siemens 116.94 0.95% 1.10 330359 116.62 116.38 117.08 39 116.88 116.90 100 0.76% 0.15%
SMURFIT KAPPA GRP 32.08 -0.68% -0.22 174294 32.44 31.94 32.48 295 32.04 33.50 60 -3.20% -6.36%
SNAM 4.95 1.94% 0.09 1728430 4.87 4.85 4.95 1390 4.95 4.96 2000 3.82% 5.75%
Société Générale 30.62 -0.08% -0.03 899985 30.70 30.50 31.01 260 30.52 30.72 260 -2.67% -1.56%
Sodexo 100.60 1.29% 1.28 106059 99.96 99.96 101.80 53 100.55 100.80 55 0.15% -4.96%
STMicroelectronics 25.09 1.33% 0.33 538003 24.98 24.92 25.18 338 25.08 25.11 37 1.41% 4.50%
Suez Environnement 14.53 1.08% 0.15 241189 14.40 14.38 14.54 1302 13.10 14.56 378 5.63% 7.63%
Symrise 90.78 0.78% 0.70 47185 90.56 90.42 91.14 92 90.72 90.86 67 0.64% -3.43%
TechnipFMC 17.82 -1.63% -0.29 318620 18.06 17.75 18.27 488 17.80 17.83 200 -5.31% -5.91%
Telecom Italia 0.51 0.61% 0.00 3072846 0.51 0.51 0.51 11300 0.51 0.51 8800 -2.40% -8.13%
Telefónica Dtl. 2.73 -0.15% -0.00 1250308 2.74 2.71 2.74 3700 2.72 2.73 3700 0.00% 5.78%
TELEFÓNICA 6.15 1.04% 0.06 3006610 6.12 6.12 6.17 2533 6.15 6.15 2533 -0.66% -1.08%
Telenet Group Holdin 40.32 0.50% 0.20 31104 40.20 40.16 40.64 40 40.30 40.38 205 0.20% 0.50%
TERNA 6.19 1.08% 0.07 601087 6.12 6.10 6.21 4072 6.18 6.21 3233 2.11% 3.65%
TF1 7.37 0.75% 0.06 37982 7.35 7.29 7.48 990 7.35 7.37 960 3.81% -1.14%
Umicore 43.97 -0.66% -0.29 161234 44.37 43.83 44.46 195 43.96 44.02 120 1.34% 1.74%
- - - - - - - - - - - 0.00% 0.00%
Unione Di Banche Ita 2.95 0.82% 0.02 1055910 2.95 2.95 3.02 2349 2.93 2.95 500 1.41% 0.89%
Vallourec 2.54 -3.24% -0.09 406842 2.62 2.54 2.62 3101 2.54 2.54 889 -5.23% -9.26%
Valéo 30.40 -1.43% -0.44 236443 31.10 30.39 31.49 150 30.37 30.43 97 -6.43% -3.09%
Veolia Environnement 25.70 1.30% 0.33 379257 25.44 25.42 25.73 348 25.68 25.72 38 5.54% 8.44%
Vivendi 25.24 -0.36% -0.09 314199 25.39 25.16 25.40 380 25.16 25.32 380 -2.40% -2.40%
WARTSILA 10.83 2.46% 0.26 423218 10.64 10.63 10.83 3658 9.94 10.95 73 9.99% 9.75%
Wendel 122.40 0.82% 1.00 13999 121.70 121.70 122.50 26 122.00 122.50 16 3.64% 3.47%
Wereldhave 18.56 -1.28% -0.24 27981 18.89 18.43 18.89 80 18.53 18.63 100 -3.63% -8.21%
WFD Unibail Rodamco 134.25 -0.59% -0.80 72306 134.55 134.00 135.40 41 134.25 134.35 41 2.32% -4.14%
WOLTERS KLUWER 68.36 0.95% 0.64 97861 67.78 67.74 68.46 79 68.36 68.40 188 2.77% 5.04%
Colruyt 45.00 1.86% 0.82 44618 44.15 44.12 45.48 50 45.01 45.22 44 -0.38% -3.43%