12.12.2019 17:56:30
ESTX SUSTAINABILIT.PR.EUR
79.28
$$$
-3.0400
-3.69%
14.07.2011 23:15
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 08.07.2011 82.32 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 14.07.2011 / 23:15
Währung $$$ Aktualisierungsstand 12.12.2019 / 17:56
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 0.00% 84.5 78.4
1 Woche -5.59% 80.0 78.4
1 Monat 0.00% 84.5 78.4
3 Monate 0.00% 84.5 78.4
6 Monate 0.00% 84.5 78.4
1 Jahr 6.95% 84.5 78.4
3 Jahre -22.79% 84.5 73.9
23.44
13
SMI
SMI
SMI
-10.68
2019
2017
2018
{"2019":{"performance":0,"chartHeight":7.3635215466037,"year":2019,"ID_NOTATION":"3756493"},"2017":{"ID_NOTATION":"3756493"},"2018":{"ID_NOTATION":"3756493"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 12.12.2019 17:56:30
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ACCOR 39.81 1.56% 0.61 153229 39.25 39.23 40.02 160 39.76 39.80 130 3.05% 5.92%
ADIDAS 279.10 0.16% 0.45 83357 279.65 277.00 283.00 17 260.00 279.10 50 0.25% 52.56%
AEGON 4.12 2.00% 0.08 2076873 4.04 4.03 4.15 1 3.15 4.12 465 0.90% -0.79%
Air France-KLM 10.47 1.01% 0.10 336285 10.42 10.42 10.62 816 10.46 10.51 1000 -1.05% 9.46%
Air Liquide 122.80 0.33% 0.40 224739 122.10 121.95 123.45 70 122.40 122.80 39 1.07% 24.15%
Airbus Group 124.26 -0.03% -0.04 454375 124.38 123.00 125.18 124 124.22 124.28 29 -2.66% 0.00%
ALLIANZ 218.15 0.86% 1.85 192684 216.75 216.15 219.10 94 218.10 218.20 60 0.32% 23.01%
Amadeus IT 71.54 -0.50% -0.36 409909 72.04 71.20 72.36 230 71.58 71.64 25 -0.69% 18.06%
- - - - - - - - - - - 0.00% 0.00%
ASML Holding 256.25 0.65% 1.65 227882 256.25 252.45 258.00 50 256.15 256.50 432 4.90% 85.70%
Assicurazioni Genera 18.36 0.55% 0.10 362538 18.30 18.21 18.44 350 18.23 18.37 763 -0.60% 25.20%
ATLANTIA 21.22 -0.66% -0.14 251797 21.25 20.90 21.32 206 21.21 21.23 325 6.64% 18.01%
- - - - - - - - - - - 0.00% 0.00%
AXA 24.79 0.94% 0.23 876482 24.51 24.48 24.87 320 24.70 25.70 76 -0.02% 30.15%
AXEL SPRINGER 62.45 -1.42% -0.90 6136 63.20 59.70 63.20 90 62.45 62.75 90 0.00% 28.08%
AZIMUT 21.81 0.18% 0.04 24311 21.76 21.63 21.99 600 21.80 22.00 300 -3.33% 128.58%
Aéroports de Paris 176.60 -0.45% -0.80 7793 177.10 175.20 177.20 30 176.50 176.70 6 0.23% 7.06%
BCA MONTE DEI PASCHI 1.44 1.70% 0.02 24076 1.42 1.41 1.44 3100 1.43 1.44 2661 0.28% -5.33%
BBVA 4.92 -13.43% -0.76 5822116 4.79 4.75 4.94 3532 4.89 4.92 1500 1.10% -26.56%
B. COM. PORTUGUES 0.20 3.07% 0.01 202191 0.19 0.19 0.20 71476 0.20 0.20 15570 -0.77% -16.24%
BA.SABADELL 1.08 4.64% 0.05 3891802 1.03 1.03 1.09 2052 1.08 1.08 25743 0.44% 3.73%
Banco Santander 3.69 3.19% 0.11 11660865 3.57 3.56 3.71 2000 3.68 3.69 1700 0.73% -10.00%
- - - - - - - - - - - 0.00% 0.00%
BMW 74.97 1.00% 0.74 392818 74.43 73.76 75.16 170 74.94 74.98 95 2.30% 4.96%
BCA POP SONDRIO 2.18 2.06% 0.04 27764 2.15 2.14 2.19 3000 2.15 2.20 3000 2.59% -18.15%
BEIERSDORF 103.35 -0.48% -0.50 80514 104.00 103.25 104.15 79 103.25 103.35 18 -1.42% 13.80%
Bic 61.88 -0.92% -0.57 15035 62.85 61.85 62.85 100 61.85 62.10 100 0.73% -30.03%
BNP Paribas 51.59 2.14% 1.08 841788 50.46 50.34 51.94 249 51.58 51.62 249 0.18% 27.91%
BME 35.40 0.00% 0.00 41247 35.47 35.34 35.47 73 35.40 35.50 60 -0.17% 46.28%
Bouygues 37.90 0.13% 0.05 329933 37.83 37.34 37.93 250 37.79 37.99 250 2.83% 20.81%
BPER 4.50 1.53% 0.07 120967 4.46 4.45 4.54 1226 4.49 4.51 1219 1.03% 32.15%
Bureau Veritas 23.16 -0.47% -0.11 117474 23.35 22.94 23.35 100 23.16 23.18 250 -0.60% 31.17%
Caixabank SA 2.77 4.17% 0.11 2473058 2.66 2.65 2.78 3263 2.77 2.77 3387 -2.35% -15.87%
Cap Gemini 104.40 0.00% 0.00 169832 104.05 102.55 104.60 85 104.30 104.50 80 -0.14% 20.75%
Carrefour 14.84 -0.70% -0.10 506047 14.92 14.70 14.97 372 14.80 14.88 400 1.63% 0.74%
Casino Guichard 43.82 -3.65% -1.66 27440 45.16 43.12 45.18 20 43.76 43.85 55 13.61% 24.03%
CECONOMY 4.83 1.00% 0.05 120614 4.79 4.75 4.86 657 4.83 4.85 789 9.34% 51.70%
Christian Dior 447.20 0.63% 2.80 8344 448.80 443.00 449.60 9 446.80 447.40 19 -4.96% 33.13%
Michelin (CGDE) 110.80 0.64% 0.70 94186 110.00 108.30 111.15 60 109.80 110.80 60 4.31% 27.31%
CNH Industrial 9.55 0.63% 0.06 196208 9.49 9.33 9.60 475 9.52 9.58 475 -0.88% 21.20%
CNP Assurances 17.65 -0.90% -0.16 155873 17.78 17.17 17.78 460 17.64 17.66 165 -0.89% -3.52%
COFINIMMO 129.00 -1.07% -1.40 5565 130.80 128.80 131.00 30 128.60 129.00 20 -1.36% 19.63%
Commerzbank 5.45 4.85% 0.25 1597509 5.20 5.20 5.47 460 5.44 5.46 500 0.74% -51.55%
Compagnie de Saint-G 38.03 0.19% 0.07 381197 37.93 37.59 38.35 145 37.95 38.05 171 2.04% 28.32%
CONTINENTAL 119.00 1.80% 2.10 549483 117.10 117.10 119.48 42 117.20 119.20 12 -0.29% -2.75%
Covivio 99.80 -1.58% -1.60 12248 101.40 99.62 101.80 88 99.70 99.85 84 1.20% 19.72%
Crédit Agricole 12.96 2.17% 0.28 1728051 12.66 12.65 13.05 550 12.95 12.96 557 2.51% 34.85%
Danone 73.52 -0.94% -0.70 291520 74.24 73.14 74.44 110 73.26 73.74 110 1.48% 20.76%
Dassault Systèmes 140.80 0.04% 0.05 82421 141.20 140.20 142.10 50 140.70 140.85 40 -0.39% 36.32%
DEUTSCHE BOERSE 138.00 -0.04% -0.05 85511 138.30 136.95 138.75 59 137.95 138.10 133 -0.36% 31.92%
DEUTSCHE POST 34.24 -0.06% -0.02 455869 34.37 33.96 34.42 280 34.23 34.25 280 1.45% 43.25%
Deutsche Telekom 14.84 -0.56% -0.08 2738492 14.92 14.77 14.93 60 14.83 14.84 930 -0.76% 0.61%
Edenred 43.74 -0.48% -0.21 196540 43.87 43.66 44.04 120 43.73 43.78 199 0.25% 36.96%
EDP-ENERGIAS 3.70 -0.11% -0.00 1380417 3.71 3.70 3.75 1200 3.70 3.71 950 2.38% 21.53%
Elisa Corp. 47.83 -0.64% -0.31 185894 47.95 47.74 48.27 374 47.27 48.32 370 -0.43% 33.57%
ENAGAS 22.43 -1.47% -0.34 661536 22.67 22.22 22.67 129 22.42 22.43 196 1.92% -3.68%
ERSTE GROUP BANK 32.90 2.24% 0.72 307009 32.17 32.13 33.14 100 32.86 32.95 100 -0.06% 11.31%
EssilorLuxottica 139.10 0.00% 0.00 133747 139.00 138.20 139.85 13 139.10 139.15 64 2.20% 25.71%
Eurazeo 61.75 0.24% 0.15 9220 61.70 61.33 61.95 145 61.75 61.85 2 1.32% 4.41%
FERROVIAL 27.21 0.63% 0.17 630046 27.09 27.05 27.53 406 27.07 27.22 421 1.54% 51.91%
FRAPORT 77.88 0.00% 0.00 32433 77.86 77.26 78.04 2 77.84 77.92 106 1.38% 24.89%
FRESENIUS MED. CARE 65.56 0.68% 0.44 118446 65.08 64.98 65.98 5 65.52 65.58 3 -1.60% 15.26%
FRESENIUS 50.37 0.64% 0.32 161895 50.14 49.88 50.59 123 50.38 50.50 85 -0.42% 18.27%
Gecina 154.20 -1.47% -2.30 32376 156.10 153.50 156.10 40 154.20 154.60 60 1.43% 38.50%
- - - - - - - - - - - 0.00% 0.00%
Getlink SE 15.27 -1.74% -0.27 185378 15.39 15.09 15.39 523 15.25 15.27 240 1.70% 32.09%
Hannover Rueck 171.70 1.30% 2.20 50167 169.80 169.80 172.10 44 171.60 171.70 14 0.95% 44.75%
Heineken Holding 86.10 -1.49% -1.30 45649 87.55 85.65 87.55 82 72.00 86.10 70 0.52% 18.91%
Heineken 93.62 -1.51% -1.44 184272 95.22 92.92 95.30 73 93.60 95.50 20 1.04% 23.39%
- - - - - - - - - - - 0.00% 0.00%
HENKEL Vz 94.62 0.25% 0.24 105877 94.70 94.24 95.16 87 94.54 94.66 125 0.21% -0.99%
HERMES INTL 663.60 -0.03% -0.20 10701 664.60 663.20 668.40 10 662.20 665.20 10 1.87% 37.18%
Hugo Boss 42.96 0.66% 0.28 135924 42.89 42.39 43.09 120 42.90 42.96 20 1.57% -20.61%
Huhtamäki 41.57 1.32% 0.54 65847 41.03 40.93 41.69 29 40.50 41.85 429 0.47% 52.13%
IBERDROLA 8.93 -0.16% -0.01 3284934 8.95 8.89 8.96 1500 8.93 8.93 1778 3.14% 23.85%
ICADE 92.75 -1.33% -1.25 9352 94.00 92.70 94.20 89 92.65 92.80 95 2.17% 41.35%
Inditex Ind De Desno 30.21 0.20% 0.06 1322794 30.23 30.00 30.45 68 30.20 30.21 518 7.45% 34.48%
Infineon Technologie 20.70 2.21% 0.45 2781270 20.34 20.34 20.88 373 20.69 20.70 373 5.21% 16.08%
ING Groep 10.64 1.92% 0.20 2025685 10.42 10.35 10.71 650 10.63 10.64 460 1.26% 8.88%
INGENICO 95.00 -0.04% -0.04 124842 94.20 93.60 95.54 59 94.82 95.04 140 -0.79% 92.43%
INTESA SANPAOLO 2.35 1.40% 0.03 9178497 2.32 2.32 2.36 8183 2.35 2.35 8421 1.34% 19.71%
JCDECAUX 26.26 0.15% 0.04 18532 26.26 26.06 26.40 100 26.24 26.30 90 1.55% 6.41%
JERONIMO MARTINS 14.86 0.75% 0.11 66265 14.70 14.70 14.95 325 14.72 14.87 60 1.13% 43.09%
KBC Groep 67.06 1.27% 0.84 243162 66.10 65.32 67.26 200 66.98 67.08 90 -0.18% 17.37%
KERING 554.20 1.50% 8.20 28781 547.10 545.40 555.80 20 554.10 555.10 10 1.81% 32.98%
KESKO B 62.72 -0.98% -0.62 16434 63.28 62.62 63.30 284 62.12 63.10 284 1.96% 34.79%
Kingspan Group 51.25 1.28% 0.65 54463 50.75 50.95 51.50 348 50.65 51.10 149 2.89% 37.43%
Klépierre 32.47 -1.01% -0.33 114558 32.85 32.40 32.85 170 32.38 32.48 267 1.05% 21.35%
KONE 56.46 -0.95% -0.54 119666 57.14 56.18 57.14 316 55.92 56.82 331 0.14% 37.28%
Ahold Delhaize 22.50 -1.55% -0.35 588818 22.68 22.41 22.71 200 22.50 22.50 377 -1.42% 3.30%
Koninklijke DSM 114.15 0.18% 0.20 89708 113.75 113.38 114.90 17 114.10 114.25 55 -0.13% 59.95%
KONINKLIJKE KPN 2.62 -2.85% -0.08 5323178 2.69 2.60 2.69 848 2.61 2.62 3245 -0.95% 5.43%
PHILIPS 42.46 -0.55% -0.23 335495 42.70 42.37 42.94 273 42.34 42.45 273 2.14% 37.86%
Koninklijke Vopak 47.56 -1.69% -0.82 76332 48.28 47.49 48.28 184 47.49 47.55 280 0.46% 21.65%
L'Oreal 256.40 0.67% 1.70 70184 254.90 254.40 257.40 16 250.00 256.50 53 0.79% 26.59%
Lagardère 19.85 -0.25% -0.05 31160 19.95 19.69 19.96 160 19.82 19.86 14 2.95% -9.75%
Legrand 73.20 0.63% 0.46 123056 72.78 72.70 73.74 90 72.54 73.20 180 0.94% 47.13%
LINDE PLC EO 0,001 187.55 1.00% 1.85 104788 185.80 185.60 188.75 178 187.35 187.65 70 0.57% 33.74%
LVMH Moët Henn. L. Vui 399.15 0.30% 1.20 108020 400.40 396.45 402.15 40 398.25 399.85 40 0.37% 53.86%
MAN 41.58 -0.53% -0.22 570 41.62 41.47 41.82 77 41.44 98.00 9 0.97% -53.66%
MAPFRE 2.56 0.35% 0.01 493120 2.55 2.50 2.57 5200 2.56 2.57 1500 1.11% 10.36%
Mediobanca 10.12 0.55% 0.06 961411 10.08 10.05 10.20 545 10.10 10.13 1300 0.00% 36.86%
MERCK KGAA 102.90 -0.15% -0.15 106868 103.15 102.80 103.55 130 102.80 102.90 5 -0.43% 14.70%
METSO OYJ 34.38 0.79% 0.27 119085 34.15 33.94 34.47 519 34.05 34.72 515 2.10% 49.02%
MTU Aero Engines 254.00 -2.98% -7.80 87592 260.40 253.70 260.50 40 253.90 254.10 25 3.56% 65.49%
Münchener Rück 264.00 1.07% 2.80 92859 261.90 261.20 264.70 40 264.00 264.10 40 0.93% 37.18%
Natixis 3.89 1.97% 0.07 1059379 3.81 3.80 3.91 1417 3.88 3.90 1411 2.17% -7.16%
Naturgy Energy Group 22.68 -0.79% -0.18 488055 22.87 22.57 22.87 331 22.68 22.70 331 -0.65% 2.33%
NOKIA 3.23 2.72% 0.09 5671161 3.15 3.14 3.23 6000 3.20 3.24 6000 -1.39% -37.35%
ORANGE SA 13.43 0.49% 0.07 1518895 13.39 13.34 13.46 389 13.42 13.43 389 -2.66% -5.82%
Orpea 111.25 -0.54% -0.60 10679 111.80 111.25 112.40 12 111.20 111.30 43 0.40% 25.76%
OSRAM Licht 44.58 -0.73% -0.33 19118 44.74 44.39 44.76 9239 43.00 44.70 19 17.23% 17.87%
Pernod-Ricard 161.95 -0.49% -0.80 150416 162.75 161.45 162.75 43 161.90 162.35 25 0.71% 15.14%
PostNL 2.02 0.65% 0.01 152735 2.02 1.99 2.03 4412 2.02 2.02 4209 4.26% 1.34%
PROXIMUS 25.95 -1.37% -0.36 107612 26.34 25.93 26.39 311 25.94 25.99 286 -0.98% 11.77%
PRYSMIAN 21.01 1.11% 0.23 427307 20.70 20.61 21.12 263 20.98 21.08 126 0.73% 23.36%
Publicis Groupe 39.65 0.18% 0.07 115802 39.74 39.08 39.77 140 39.55 39.74 139 0.43% -20.70%
QIAGEN 37.24 -0.03% -0.01 149705 37.24 37.07 37.42 400 37.23 37.25 136 -2.13% 25.80%
Quadient 22.18 0.54% 0.12 12262 21.96 21.82 22.36 136 22.04 22.20 500 14.66% -7.62%
Raiffeisenbank Bank 22.55 3.49% 0.76 197448 21.72 21.72 22.75 1033 20.10 22.55 400 2.40% -1.54%
Randstad Holding N.V 54.34 1.19% 0.64 57464 53.70 53.70 54.64 619 54.22 54.36 240 0.19% 34.76%
Renault 42.30 2.81% 1.16 269494 41.25 41.25 42.45 120 42.29 42.39 130 -3.11% -24.59%
Rexel 11.95 2.58% 0.30 512767 11.66 11.66 12.02 750 11.94 11.96 708 2.28% 25.65%
RHOEN KLINIKUM 18.26 -0.33% -0.06 1620 18.34 18.26 18.42 36 18.22 18.32 30 -0.65% -17.25%
RTL Group 43.60 1.63% 0.70 80704 43.34 43.30 44.10 204 43.60 43.70 209 2.68% -8.45%
SAIPEM 4.21 1.44% 0.06 141008 4.16 4.14 4.22 1200 4.21 4.25 1540 0.07% 27.30%
Sampo 'A' 37.44 1.24% 0.46 237572 37.07 37.00 37.59 475 37.15 37.70 476 0.60% -3.40%
Sanofi 88.48 0.59% 0.52 1238491 88.20 87.84 89.17 207 88.48 88.52 207 4.64% 16.18%
SAP SE 122.28 0.69% 0.84 326340 121.86 120.92 122.84 85 122.20 122.36 103 -0.46% 39.20%
SBM Offshore 16.30 2.19% 0.35 141149 16.04 15.96 16.34 800 16.29 16.31 514 5.66% 23.07%
Schneider Electric 92.28 2.03% 1.84 571236 90.63 90.50 92.70 120 92.04 92.52 120 2.63% 51.04%
SCOR SE 38.35 0.87% 0.33 44876 38.02 37.94 38.48 220 38.31 38.35 220 0.37% -3.50%
SEB 135.20 1.05% 1.40 31713 134.10 133.70 135.90 63 135.10 135.30 58 -5.44% 19.15%
SES 12.45 1.55% 0.19 249703 12.27 12.27 12.56 420 12.44 13.50 143 2.98% -26.57%
Siemens 118.12 0.87% 1.02 309330 117.20 116.40 118.62 92 118.12 118.16 180 -0.88% 19.70%
SMURFIT KAPPA GRP 32.38 0.68% 0.22 64979 32.14 31.88 32.44 553 31.96 32.60 561 0.75% 39.22%
SNAM 4.42 0.36% 0.02 1701886 4.40 4.37 4.43 1248 4.41 4.42 1426 0.07% 15.53%
Société Générale 30.18 2.99% 0.88 847725 29.32 29.32 30.23 24 30.18 30.38 69 1.42% 5.51%
Sodexo 104.15 -1.05% -1.10 33526 105.25 103.75 105.50 90 104.05 104.30 53 1.01% 17.65%
STMicroelectronics 24.25 2.19% 0.52 420257 23.91 23.81 24.42 90 24.24 24.26 550 6.70% 90.53%
Suez Environnement 13.26 -1.08% -0.14 207367 13.38 13.23 13.43 859 12.10 13.29 414 3.63% 16.92%
Symrise 87.34 0.32% 0.28 50242 87.08 86.86 87.86 100 87.32 87.34 50 0.23% 34.85%
TechnipFMC 17.88 3.83% 0.66 368850 17.30 17.30 18.06 512 17.88 17.91 470 0.73% -2.71%
Telecom Italia 0.56 0.25% 0.00 4748738 0.56 0.55 0.56 15000 0.55 0.56 15000 -1.16% 14.08%
Telefónica Dtl. 2.68 0.52% 0.01 2714835 2.66 2.65 2.80 3254 2.68 2.68 2287 -4.58% -22.07%
TELEFÓNICA 6.72 -0.71% -0.05 3121633 6.78 6.67 6.78 2000 6.72 6.72 2489 -1.11% -8.21%
Telenet Group Holdin 39.08 -0.46% -0.18 18800 39.34 39.06 39.54 208 39.08 39.10 25 -2.05% -3.25%
TERNA 5.65 -0.60% -0.03 1402007 5.68 5.60 5.68 1160 5.60 5.70 1160 0.32% 14.99%
TF1 7.59 0.60% 0.04 59148 7.58 7.49 7.62 369 7.60 7.62 1130 4.28% 6.34%
Umicore 41.81 1.80% 0.74 85217 41.05 40.99 41.96 249 41.78 41.81 320 4.72% 18.26%
- - - - - - - - - - - 0.00% 0.00%
Unione Di Banche Ita 3.02 4.08% 0.12 502864 2.91 2.91 3.04 1826 3.01 3.03 1817 -0.82% 15.14%
Vallourec 2.62 4.02% 0.10 1327626 2.51 2.51 2.62 2802 2.43 2.62 1200 10.70% 54.44%
Valéo 33.83 5.16% 1.66 331579 32.40 32.40 34.19 140 33.82 33.92 163 -7.69% 26.11%
Veolia Environnement 23.14 -1.74% -0.41 396482 23.50 23.08 23.50 345 23.11 23.15 270 3.38% 31.53%
Vivendi 24.97 0.36% 0.09 468497 24.86 24.86 25.11 327 24.96 24.99 80 2.05% 17.03%
WARTSILA 9.45 1.35% 0.13 576880 9.37 9.23 9.48 1889 9.36 9.50 1886 3.86% -32.85%
Wendel 122.10 -0.08% -0.10 2789 122.20 120.50 122.25 110 122.00 122.20 67 0.83% 17.39%
Wereldhave 19.92 -1.39% -0.28 27543 20.15 19.76 20.24 100 19.86 19.92 650 -6.05% -25.84%
WFD Unibail Rodamco 138.80 -1.03% -1.45 96389 140.00 138.25 140.45 44 138.75 138.85 41 0.25% 3.28%
WOLTERS KLUWER 63.78 -1.24% -0.80 72155 64.54 63.64 64.62 87 63.74 63.78 2 1.00% 25.25%
Colruyt 46.33 0.22% 0.10 56636 46.25 45.50 46.56 35 46.29 46.38 182 -2.28% -25.60%