20.02.2019 19:11:23
ESTX SUSTAINABILIT.PR.EUR
79.06
$$$
-0.2200
-0.28%
15.07.2011 11:53
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.07.2011 79.28 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 15.07.2011 / 11:53
Währung $$$ Aktualisierungsstand 20.02.2019 / 19:11
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 0.00% 84.5 78.4
1 Woche -5.59% 80.0 78.4
1 Monat 0.00% 84.5 78.4
3 Monate 0.00% 84.5 78.4
6 Monate 0.00% 84.5 78.4
1 Jahr 6.95% 84.5 78.4
3 Jahre -22.79% 84.5 73.9
Benchmark:
9.81
13
SMI
SMI
SMI
-10.68
2019
2017
2018
{"2019":{"performance":0,"chartHeight":9.9154935463104,"year":2019,"ID_NOTATION":"3756493"},"2017":{"ID_NOTATION":"3756493"},"2018":{"ID_NOTATION":"3756493"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":9.81,"chartHeight":23.983175394965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.672460840906,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.08,"chartHeight":21.97394988705,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.02.2019 19:11:23
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2019
aufsteigend sortieren
absteigend sortieren
ACCOR 40.03 0.73% 0.29 137233 39.95 39.74 40.14 143 40.01 40.04 650 1.62% 8.16%
ADIDAS 202.20 0.20% 0.40 117519 202.00 201.10 202.60 20 201.70 202.20 59 0.25% 10.48%
AEGON 4.67 0.82% 0.04 1969050 4.63 4.59 4.67 1733 4.67 4.67 1161 1.37% 14.61%
ALLIANZ 192.42 0.99% 1.88 278986 191.18 190.84 192.82 112 192.38 192.46 112 2.79% 8.36%
AMER SPORTS 'A' 39.78 0.56% 0.22 173887 39.60 39.55 39.78 776 39.43 40.16 826 0.58% 3.62%
ASML Holding 162.02 0.55% 0.88 150084 161.00 159.84 162.20 109 162.00 162.16 490 0.07% 17.53%
ATLANTIA 21.01 0.43% 0.09 499981 20.92 20.87 21.03 263 20.96 21.07 262 0.67% 16.08%
ATOS 82.84 0.05% 0.04 137340 83.36 82.34 84.12 71 82.82 82.86 310 3.99% 16.03%
AXA 21.16 1.85% 0.39 1959971 20.88 20.86 21.18 174 21.16 21.17 500 1.84% 10.12%
AXEL SPRINGER 52.25 -0.57% -0.30 36644 52.15 51.90 52.95 9 52.20 52.30 100 0.48% 5.64%
AZIMUT 12.22 0.12% 0.01 53450 12.28 12.12 12.28 550 12.24 12.27 430 4.90% 28.15%
Ahold Delhaize 22.91 -0.48% -0.11 823217 22.94 22.84 23.05 50 22.91 22.91 256 -0.78% 4.00%
Air France-KLM 10.96 5.49% 0.57 2683710 10.25 9.85 11.02 500 10.35 10.96 1103 0.92% 9.62%
Air Liquide 108.40 1.69% 1.80 228627 106.80 106.40 108.40 18 103.00 108.45 45 0.33% -1.71%
Airbus Group 110.92 -0.05% -0.06 630821 111.14 110.44 111.36 126 110.96 111.36 147 7.47% 31.98%
Amadeus IT 68.98 0.23% 0.16 339063 69.08 68.62 69.24 126 68.82 68.98 90 3.11% 13.27%
Assicurazioni Genera 15.26 0.59% 0.09 699098 15.23 15.13 15.26 882 15.25 15.28 231 0.26% 3.98%
Aéroports de Paris 171.80 0.29% 0.50 46127 172.60 171.60 173.70 27 171.80 172.20 27 4.58% 3.38%
B. COM. PORTUGUES 0.24 1.77% 0.00 1588312 0.23 0.23 0.24 25763 0.23 0.24 19334 2.75% 2.35%
BA.SABADELL 0.96 1.06% 0.01 3388136 0.95 0.94 0.96 4500 0.96 0.96 5100 7.65% -5.19%
BANKINTER 6.96 0.52% 0.04 330032 6.94 6.88 6.99 580 6.96 6.96 100 2.43% -1.03%
BBVA 5.25 -19.28% -1.25 4898700 5.20 5.18 5.25 2948 5.25 5.25 3 -0.40% -20.30%
BCA MONTE DEI PASCHI 1.30 -0.42% -0.01 9104 1.29 1.28 1.30 29238 1.29 1.31 1987 -2.28% -12.20%
BCA POP SONDRIO 2.50 -0.48% -0.01 90029 2.50 2.49 2.52 350 2.50 2.53 2376 0.40% -4.36%
BEIERSDORF 91.56 0.07% 0.06 122110 91.40 91.14 91.90 280 91.54 91.58 1 0.07% 0.33%
BME 25.10 0.56% 0.14 56018 25.08 24.86 25.10 41 25.08 25.10 72 -1.65% 3.14%
BMW 72.63 2.15% 1.53 627285 71.16 71.14 73.26 2 72.63 72.65 34 1.64% 0.54%
BNP Paribas 42.60 0.65% 0.28 806349 42.38 41.82 42.68 100 42.60 45.00 48 2.93% 7.19%
BPER 3.49 -0.63% -0.02 172584 3.51 3.43 3.51 7500 3.48 3.49 1600 2.98% 3.90%
Banco Santander 4.14 1.18% 0.05 11669111 4.10 4.06 4.14 3934 4.14 4.14 3934 1.75% 3.16%
Bic 82.50 0.00% 0.00 23497 82.75 82.50 83.95 320 82.45 82.65 50 -8.69% -7.56%
Bouygues 31.65 2.99% 0.92 541441 31.04 30.99 32.08 3 31.63 31.65 290 2.57% -1.92%
Bureau Veritas 19.50 -0.13% -0.03 245303 19.61 19.45 19.66 6 19.49 19.50 130 -1.19% 9.89%
CECONOMY 4.84 -0.19% -0.01 96889 4.85 4.76 4.90 200 4.84 4.84 310 0.41% 53.41%
CNH Industrial 9.34 0.69% 0.06 570513 9.32 9.20 9.36 859 9.34 9.35 1600 -0.97% 19.34%
CNP Assurances 20.38 0.30% 0.06 87641 20.36 20.26 20.48 100 20.36 20.40 1200 1.65% 10.08%
COFINIMMO 115.50 -0.43% -0.50 9030 116.20 115.25 116.20 40 115.30 115.50 7 -0.60% 6.42%
CONTINENTAL 145.05 4.73% 6.55 179917 139.30 139.30 145.85 62 144.90 145.05 180 6.03% 20.67%
Caixabank SA 3.04 -0.69% -0.02 3229592 3.05 3.02 3.05 3264 3.03 3.04 3264 2.64% -4.05%
Cap Gemini 103.05 0.98% 1.00 183531 102.70 102.20 103.65 20 103.05 103.10 250 5.47% 18.03%
Carrefour 17.91 -0.89% -0.16 691538 17.97 17.85 18.08 350 17.89 17.91 1400 1.83% 21.77%
Casino Guichard 43.85 0.50% 0.22 77580 43.95 43.78 44.90 3 43.80 43.85 90 1.15% 19.58%
Christian Dior 387.90 0.26% 1.00 3136 386.90 386.50 389.50 26 388.10 388.40 2 1.39% 15.91%
Colruyt 62.22 -0.13% -0.08 71992 62.10 61.80 62.38 4 62.18 65.02 44 -0.77% 0.13%
Commerzbank 6.67 1.04% 0.07 1122298 6.63 6.55 6.69 2455 6.67 6.68 410 2.91% -38.41%
Compagnie de Saint-G 33.16 1.27% 0.41 374094 32.83 32.80 33.27 167 33.09 33.24 166 5.97% 10.72%
Covivio 87.85 -1.24% -1.10 32630 88.50 87.50 88.50 2 87.80 87.90 130 0.69% 3.72%
Crédit Agricole 10.61 1.39% 0.15 1642587 10.49 10.38 10.62 213 10.61 10.62 380 6.46% 11.28%
DEUTSCHE BOERSE 111.05 0.32% 0.35 163016 110.80 109.70 111.15 60 111.00 111.05 100 -2.42% 5.78%
DEUTSCHE POST 26.73 1.52% 0.40 778666 26.39 26.35 26.80 163 26.69 26.73 100 0.84% 10.08%
Danone 67.02 1.25% 0.83 423490 66.55 66.27 67.12 10 67.01 67.03 159 2.02% 7.70%
Dassault Systèmes 128.35 0.71% 0.90 98650 127.70 127.70 129.50 18 128.30 128.40 44 1.39% 23.44%
Deutsche Telekom 14.60 0.86% 0.12 2236937 14.52 14.45 14.62 557 14.59 14.60 1500 2.08% -2.39%
EDP-ENERGIAS 3.27 1.02% 0.03 1292905 3.28 3.26 3.29 357 3.27 3.27 8000 1.95% 6.33%
ENAGAS 24.59 -0.53% -0.13 471740 24.75 24.54 24.97 1128 24.51 24.58 140 -2.58% 4.02%
ERSTE GROUP BANK 32.70 1.81% 0.58 198889 32.16 32.13 32.80 162 32.67 32.99 663 2.99% 13.11%
Edenred 37.67 0.48% 0.18 170973 37.50 37.50 38.29 4 37.67 37.74 110 2.78% 17.39%
Elisa Corp. 36.38 0.33% 0.12 126925 36.28 36.23 36.68 18 35.00 36.41 14 -1.73% 0.94%
EssilorLuxottica 107.30 1.47% 1.55 196639 106.00 106.00 107.45 51 107.30 107.65 51 -2.49% -4.43%
Eurazeo 65.15 1.20% 0.78 18809 64.70 64.70 65.20 94 64.20 65.15 100 0.98% 3.91%
FERROVIAL 20.09 1.41% 0.28 564080 19.90 19.88 20.14 750 20.08 20.10 151 0.94% 11.29%
FRAPORT 71.64 1.67% 1.18 28700 70.74 70.70 71.90 9 71.60 71.68 10 4.86% 14.88%
FRESENIUS 49.00 4.84% 2.26 804276 47.83 47.04 49.91 2 49.00 49.23 100 -0.95% 10.44%
FRESENIUS MED. CARE 70.64 4.78% 3.22 925284 70.12 69.70 72.22 55 70.58 70.64 53 0.69% 19.33%
Gecina 125.30 -1.34% -1.70 67880 124.40 122.10 125.40 14 125.20 125.40 33 -1.01% 12.39%
Gemalto 50.76 0.04% 0.02 47978 50.76 50.72 50.76 27 50.72 50.78 6 0.12% 0.20%
Getlink SE 12.60 -0.63% -0.08 377026 12.70 12.57 12.73 13 12.60 12.61 330 -2.48% 7.10%
HENKEL Vz 88.68 0.84% 0.74 302893 87.78 87.78 89.36 34 88.64 88.70 100 3.07% -6.97%
HERMES INTL 549.00 0.48% 2.60 15115 547.00 545.40 551.20 44 549.00 549.40 45 0.89% 12.92%
Hannover Rückversich 130.60 1.01% 1.30 43939 130.00 129.30 131.00 26 130.60 132.70 46 0.62% 10.42%
Heineken 88.00 0.48% 0.42 188024 87.90 87.08 88.22 27 88.00 88.04 92 7.38% 13.68%
Heineken Holding 84.50 0.24% 0.20 49111 84.70 83.60 84.75 68 84.50 84.60 70 1.81% 14.97%
Hellenic Telecomm. O - - - - - - - - - - - - -
Hugo Boss 63.72 -0.25% -0.16 64338 64.25 63.48 64.38 19 63.68 63.72 410 2.01% 18.82%
Huhtamäki 32.23 0.34% 0.11 150826 32.35 32.06 32.61 1062 31.74 32.23 1 9.44% 19.50%
IBERDROLA 7.31 1.27% 0.09 6445328 7.30 7.26 7.44 2286 7.31 7.31 1400 1.13% 1.25%
ICADE 73.50 0.14% 0.10 14171 73.50 73.10 73.75 130 73.50 73.60 45 -1.28% 10.38%
ING Groep 11.12 0.51% 0.06 2563301 11.08 10.98 11.13 1403 11.12 13.48 408 1.34% 15.39%
INGENICO 57.18 0.99% 0.56 115843 56.58 56.50 57.42 75 57.16 57.20 232 8.58% 15.77%
INTESA SANPAOLO 2.05 -0.04% -0.00 7519985 2.05 2.03 2.06 9111 2.05 2.05 3800 2.08% 6.21%
Inditex Ind De Desno 25.46 -0.74% -0.19 1564072 25.68 25.46 25.89 635 25.32 25.46 653 1.96% 13.56%
Infineon Technologie 19.69 -0.20% -0.04 1263809 19.77 19.57 19.92 168 19.68 19.70 405 -1.18% 12.87%
JCDECAUX 27.68 0.95% 0.26 38325 27.94 27.54 27.96 1664 27.42 27.74 700 2.82% 12.34%
JERONIMO MARTINS 12.68 1.40% 0.17 107258 12.59 12.58 12.74 79 12.66 12.69 2000 -3.29% 21.35%
KBC Groep 62.86 1.62% 1.00 181001 62.12 62.04 62.86 100 62.66 62.86 110 5.65% 11.41%
KERING 474.50 -0.34% -1.60 56323 476.70 471.60 478.50 10 474.60 474.90 50 1.86% 15.95%
KESKO B 51.32 -1.42% -0.74 53016 52.22 51.28 52.22 77 49.98 52.24 632 0.12% 9.21%
KINGSPAN GROUP 39.82 2.15% 0.84 35589 39.19 38.62 39.88 400 39.60 39.76 100 2.85% 5.87%
KONE 44.70 0.74% 0.33 140682 44.45 44.40 44.83 2 44.60 48.26 645 1.87% 7.66%
KONINKLIJKE KPN 2.73 0.04% 0.00 3152217 2.73 2.72 2.74 9600 2.73 2.73 1763 1.30% 6.72%
Klépierre 30.21 -0.46% -0.14 231541 30.54 30.04 30.59 850 30.20 30.22 3 -1.66% 11.76%
Koninklijke DSM 91.42 -2.43% -2.28 436602 92.72 91.08 93.68 63 91.42 91.46 63 9.16% 31.53%
Koninklijke Vopak 43.34 -0.18% -0.08 63886 43.65 43.25 43.76 100 43.33 43.36 600 1.14% 8.98%
L'Oreal 224.00 0.49% 1.10 76072 223.00 222.20 224.15 25 223.60 224.60 25 -0.62% 10.79%
LINDE PLC EO 0,001 148.95 0.20% 0.30 176107 148.40 146.60 149.25 100 148.85 149.05 225 1.75% 7.06%
LUXOTTICA GROUP 51.62 -0.04% -0.02 8844 51.64 51.60 51.64 107 51.50 51.76 107 -0.08% -0.19%
LVMH Moët Henn. L. Vui 297.00 -0.07% -0.20 160465 297.12 293.75 299.00 2 297.00 297.10 60 0.87% 14.90%
Lagardère 22.92 1.78% 0.40 97513 22.68 22.60 23.00 122 22.85 22.93 130 1.55% 3.95%
Legrand 58.14 1.40% 0.80 170560 57.72 57.72 58.26 257 58.08 58.18 450 10.07% 17.60%
MAN 90.25 0.00% 0.00 10367 90.30 90.25 90.30 27 90.20 90.35 290 -0.08% 0.06%
MAPFRE 2.48 1.31% 0.03 882145 2.45 2.45 2.48 2454 2.44 2.49 1582 2.38% 5.74%
MERCK KGAA 97.22 0.21% 0.20 52342 97.28 97.06 97.76 39 97.20 97.44 82 1.65% 8.21%
METSO OYJ 24.55 - - - - - - - - - - -4.73% -
MTU Aero Engines 190.60 -2.80% -5.50 138292 197.00 183.30 197.80 40 186.00 190.70 25 -0.78% 20.48%
Mediobanca 8.32 0.36% 0.03 671773 8.32 8.26 8.34 100 8.31 8.32 500 4.70% 12.75%
Michelin (CGDE) 102.95 1.93% 1.95 247810 101.75 101.75 103.35 187 102.90 102.95 9 -1.61% 16.79%
Münchener Rück 206.00 0.73% 1.50 130842 204.90 204.60 206.10 34 205.90 206.00 49 1.29% 7.41%
NOKIA 5.34 -1.07% -0.06 6618603 5.39 5.30 5.41 3000 5.33 5.35 3000 -0.81% 7.53%
Natixis 4.45 1.00% 0.04 1576346 4.39 4.38 4.45 20 4.45 4.45 400 0.89% 7.28%
Naturgy Energy Group 23.81 0.08% 0.02 281037 23.89 23.75 24.06 324 23.80 23.81 200 0.46% 6.58%
Neopost 23.64 0.08% 0.02 8178 23.68 23.46 23.86 490 23.60 23.66 1 3.42% -1.09%
ORANGE SA 13.64 -0.11% -0.01 1384550 13.70 13.57 13.71 123 13.63 13.64 456 3.33% -3.70%
OSRAM Licht 39.34 -1.67% -0.67 133943 39.32 39.17 39.79 14 39.30 39.35 20 14.25% 5.01%
Orpea 97.92 1.05% 1.02 70714 97.46 96.94 98.22 8 97.90 98.00 13 6.46% 8.95%
PHILIPS 34.80 0.17% 0.06 502703 34.85 34.66 35.02 435 34.77 34.81 200 1.30% 12.19%
PROXIMUS 22.73 0.31% 0.07 87075 22.70 22.51 22.91 53 22.73 22.76 1100 2.53% -3.44%
PRYSMIAN 18.91 0.64% 0.12 196932 18.86 18.80 19.02 1300 18.89 18.95 291 3.70% 11.52%
Pernod-Ricard 151.10 1.10% 1.65 109894 149.95 149.30 151.10 170 151.05 151.15 48 0.91% 5.73%
PostNL 2.31 1.95% 0.04 219152 2.27 2.26 2.31 40 2.30 2.31 850 -1.09% 14.16%
Publicis Groupe 48.94 0.53% 0.26 285078 48.29 48.29 49.12 743 48.81 48.95 500 1.00% -2.46%
QIAGEN 34.10 -0.29% -0.10 190857 34.28 34.07 34.43 160 34.09 34.11 2 3.30% 15.16%
RHOEN KLINIKUM 24.48 1.49% 0.36 1684 24.24 24.24 24.58 248 24.24 24.54 100 4.78% 8.94%
RTL Group 48.88 4.09% 1.92 52240 47.26 47.26 48.94 75 48.80 49.06 50 2.26% 0.21%
Raiffeisenbank Bank 23.25 2.42% 0.55 155541 22.78 22.78 23.26 263 22.90 23.50 123 2.56% 5.06%
Randstad Holding N.V 46.62 2.08% 0.95 99571 46.02 46.02 46.69 419 46.52 46.64 100 1.48% 16.99%
Renault 60.04 1.81% 1.07 284074 59.24 58.77 60.45 3 60.02 60.07 44 4.39% 8.06%
Rexel 11.35 2.16% 0.24 440203 11.15 11.06 11.36 304 11.33 11.35 2300 10.52% 22.36%
SAIPEM 4.21 -1.22% -0.05 669357 4.26 4.21 4.28 1003 4.21 4.25 247 5.21% 30.64%
SAP SE 94.46 0.52% 0.49 390477 93.94 93.92 94.63 20 94.47 94.49 2 1.45% 7.71%
SBM Offshore 16.85 2.25% 0.37 372726 16.57 16.55 16.89 1500 16.84 16.86 190 9.79% 27.16%
SCOR SE 38.66 1.34% 0.51 209331 38.34 38.07 38.97 361 38.24 38.66 190 0.55% -3.17%
SEB 139.90 0.58% 0.80 24355 138.50 138.50 140.75 40 139.80 139.90 34 3.17% 24.58%
SES 18.24 3.02% 0.54 143344 17.73 17.70 18.33 2524 18.14 18.25 85 -1.25% 9.29%
SMURFIT KAPPA GRP 26.40 0.08% 0.02 241308 26.68 25.90 26.82 2700 26.20 26.38 239 2.81% 14.20%
SNAM 4.17 -0.38% -0.02 2920779 4.19 4.16 4.20 3000 4.17 4.17 1500 0.75% 9.78%
STMicroelectronics 14.68 1.84% 0.27 277425 14.49 14.44 14.70 573 14.66 14.69 400 -2.27% 15.74%
Sampo 'A' 42.71 0.73% 0.31 323355 42.55 42.51 42.80 50 42.13 42.81 100 0.36% 10.76%
Sanofi 74.32 -0.60% -0.45 576465 74.70 74.16 74.75 10 74.31 74.42 74 -0.91% -1.24%
Schneider Electric 69.26 2.15% 1.46 472087 67.88 67.88 69.64 9 69.24 69.28 149 8.41% 15.66%
Siemens 94.66 0.86% 0.81 349410 94.00 94.00 94.90 218 94.67 98.00 100 1.57% -4.07%
Société Générale 25.34 1.26% 0.32 764093 25.07 24.89 25.35 218 25.29 25.40 217 2.08% -9.94%
Sodexo 95.60 1.10% 1.04 69566 94.86 94.58 95.76 85 95.56 97.06 62 1.18% 5.70%
Suez Environnement 11.49 0.35% 0.04 325291 11.42 11.40 11.50 322 11.48 11.49 2300 4.36% 0.22%
Symrise 77.70 1.15% 0.88 132548 77.20 77.04 77.80 51 77.48 77.74 10 0.60% 20.35%
TELEFÓNICA 7.68 1.28% 0.10 3429654 7.60 7.58 7.68 2154 7.68 7.68 2154 3.11% 2.93%
TERNA 5.32 0.23% 0.01 1281943 5.33 5.30 5.35 723 5.31 5.32 1353 -0.49% 7.34%
TF1 8.11 1.89% 0.15 194190 8.04 8.04 8.24 177 8.10 8.11 1000 24.10% 12.04%
TechnipFMC 21.56 3.11% 0.65 262405 21.04 20.94 21.58 260 21.55 21.58 200 6.84% 21.81%
Telecom Italia 0.54 0.22% 0.00 24503596 0.54 0.53 0.54 10250 0.54 0.54 12400 10.17% 10.79%
Telefónica Dtl. 2.98 -1.79% -0.05 2148249 3.05 2.90 3.07 290 2.98 2.98 650 1.19% -12.89%
Telenet Group Holdin 39.80 1.22% 0.48 58251 39.24 39.12 40.28 60 39.76 40.04 77 -2.29% -3.10%
Umicore 36.84 3.11% 1.11 205427 35.86 35.68 36.95 83 36.82 36.84 350 5.62% 6.08%
Unilever 49.12 0.39% 0.19 738325 49.06 48.78 49.26 343 49.10 49.12 124 -0.43% 1.30%
Unione Di Banche Ita 2.31 -0.22% -0.01 513132 2.32 2.27 2.32 2386 2.31 2.32 2373 3.96% -8.44%
Vallourec 1.72 2.08% 0.04 366617 1.71 1.65 1.72 3552 1.69 1.73 10106 9.55% 5.68%
Valéo 28.18 3.60% 0.98 876284 27.32 27.32 28.29 93 28.17 28.21 4400 9.50% 6.62%
Veolia Environnement 19.45 0.78% 0.15 944787 19.32 19.27 19.45 1300 19.45 19.46 300 2.72% 8.66%
Vivendi 23.94 0.34% 0.08 840696 23.94 23.82 24.05 237 23.94 23.95 432 6.09% 12.23%
WARTSILA 14.71 2.33% 0.34 495157 14.46 14.44 14.72 31 14.70 16.00 50 2.31% 3.57%
WFD Unibail Rodamco 144.04 0.19% 0.28 102393 143.86 142.68 145.06 15 144.02 144.06 46 -7.12% 5.86%
WOLTERS KLUWER 56.54 2.50% 1.38 417002 56.38 55.92 57.26 98 56.50 56.54 90 -1.01% 6.98%
Wendel 104.35 -0.24% -0.25 15635 104.60 104.20 104.60 25 104.30 104.40 130 0.67% 0.48%
Wereldhave 25.44 -0.70% -0.18 74508 25.45 25.21 25.52 62 25.43 25.45 80 -3.50% -5.95%