16.11.2018 04:21:55
RTS (USD)
1131.13
USD
13.87
1.24%
15.11.2018 16:51
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.11.2018 1117.26 Volatilität in % -
Börse Letzter Handel 15.11.2018 / 16:51
Währung USD Aktualisierungsstand 16.11.2018 / 04:21
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -2.02% 1339.4 1039.3
1 Woche -2.09% 1145.1 1088.1
1 Monat -1.36% 1173.8 1087.7
3 Monate 7.19% 1202.2 1040.3
6 Monate -4.04% 1202.4 1039.3
1 Jahr 1.31% 1339.4 1039.3
3 Jahre 38.80% 1339.4 607.1
52.59
SMI
0.62
13
SMI
-5.58
SMI
-2.02
-5.46
2016
2017
2018
{"2016":{"performance":52.59,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"362159"},"2017":{"performance":0.62,"chartHeight":8.4743222798414,"year":2017,"ID_NOTATION":"362159"},"2018":{"performance":-2.02,"chartHeight":12.176406628568,"year":2018,"ID_NOTATION":"362159"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.46,"chartHeight":10.466938642331,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.57,"chartHeight":16.475155680972,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.11.2018 04:21:55
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
- - - - - - - - - - - - -
- - - - - - - - - - - - -
- - - - - - - - - - - - -
AEROFLOT-RUSS.AIRLIN - - - - - - - - - - - - -
AKTSION.KOM.ALROSA R - - - - - - - - - - - - -
CREDIT BK MOSCOW RL - - - - - - - - - - - - -
DETSKIY MIR - - - - - - - - - - - - -
Federal Grid Unified - - - - - - - - - - - - -
GAZPROM - - - - - - - - - - - - -
GRUPPA KOMP.PIK RL 6 - - - - - - - - - - - - -
INTER RAO UES PJSC - - - - - - - - - - - - -
M.VIDEO RL 10 - - - - - - - - - - - - -
MAGNIT PJSC RL-,01 - - - - - - - - - - - - -
MAGNITOGORSK I+S RL - - - - - - - - - - - - -
MECHEL PAO RL 10 - - - - - - - - - - - - -
MMC Norilsk Nickel - - - - - - - - - - - - -
MOBILE TELESYSTEMS - - - - - - - - - - - - -
MOSCOW EXCH.MICEX-RT - - - - - - - - - - - - -
NOVATEK RL 0,10 - - - - - - - - - - - - -
NOVOLIPETSKIY MET. R - - - - - - - - - - - - -
Oil Co Lukoil - - - - - - - - - - - - -
PHOSAGRO PJSC RL 2,5 - - - - - - - - - - - - -
PJSC RPC UN. WAG. CO - - - - - - - - - - - - -
POLYUS PJSC RL 1 - - - - - - - - - - - - -
Polymetal Intl - - - - - - - - - - - - -
ROSTELECOM PJSC RL 0 - - - - - - - - - - - - -
Roseneft Oil - - - - - - - - - - - - -
Rushydro Fed Hydro - - - - - - - - - - - - -
SBERBANK PFD RL 3 - - - - - - - - - - - - -
SISTEMA PJSFC - - - - - - - - - - - - -
SURGUTNEFTEGAS PJSC - - - - - - - - - - - - -
Sberbank of Russia - - - - - - - - - - - - -
Severstal - - - - - - - - - - - - -
Surgutneftegaz - - - - - - - - - - - - -
TATNEFT PJSC PFD RL - - - - - - - - - - - - -
TMK PAO RL 10 - - - - - - - - - - - - -
TRANSNEFT PFD RL 1 - - - - - - - - - - - - -
Tatneft - - - - - - - - - - - - -
UNIPRO PJSC RUB0.4(R - - - - - - - - - - - - -
United Company RUSAL - - - - - - - - - - - - -
VTB Bank - - - - - - - - - - - - -
Yandex - - - - - - - - - - - - -