15.10.2019 10:52:13
RTS (USD)
1326.95
USD
5.8200
0.44%
15.10.2019 10:52
 
Chart
Kursdaten
Kurs 1326.95 Eröffnung 1321.24
Diff. absolut 5.82 Tages-Hoch 1328.22
Diff. % 0.44 % Tages-Tief 1318.59
Volumen - Umsatz 147016267
Schlusskurs vom 14.10.2019 1321.13 Volatilität in % -
Börse Letzter Handel 15.10.2019 / 10:52
Währung USD Aktualisierungsstand 15.10.2019 / 10:52
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 23.92% 1413.8 1063.6
1 Woche 0.07% 1341.7 1303.6
1 Monat -3.49% 1399.4 1300.5
3 Monate -4.81% 1399.4 1233.2
6 Monate 5.40% 1413.8 1207.0
1 Jahr 15.75% 1413.8 1033.3
3 Jahre 34.39% 1413.8 956.4
0.62
13
SMI
23.92
18.21
SMI
-7.65
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.62,"chartHeight":7.8436976830293,"year":2017,"ID_NOTATION":"362159"},"2018":{"performance":-7.65,"chartHeight":17.759964630823,"year":2018,"ID_NOTATION":"362159"},"2019":{"performance":23.92,"chartHeight":23.315872124267,"year":2019,"ID_NOTATION":"362159"}}
{"2017":{"performance":13,"chartHeight":20.344140960012,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.386112810326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.21,"chartHeight":21.986636779709,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.235854111124,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.842603414308,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.49,"chartHeight":22.061003222547,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.410703300571,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.551522089531,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.83,"chartHeight":20.986002897611,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.902956814769,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.642244457798,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.503029986413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.362849479672,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.965179118688,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.26,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 15.10.2019 10:52:13
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
- - - - - - - - - - - - -
- - - - - - - - - - - - -
- - - - - - - - - - - - -
AEROFLOT-RUSS.AIRLIN - - - - - - - - - - - - -
AKTSION.KOM.ALROSA R - - - - - - - - - - - - -
CREDIT BK MOSCOW RL - - - - - - - - - - - - -
DETSKIY MIR - - - - - - - - - - - - -
Federal Grid Unified - - - - - - - - - - - - -
GAZPROM - - - - - - - - - - - - -
GRUPPA KOMP.PIK RL 6 - - - - - - - - - - - - -
INTER RAO UES PJSC - - - - - - - - - - - - -
LSR GROUP PAO RL -,2 - - - - - - - - - - - - -
Lenta ADR - - - - - - - - - - - - -
M.VIDEO RL 10 - - - - - - - - - - - - -
MAGNIT PJSC RL-,01 - - - - - - - - - - - - -
MAGNITOGORSK I+S RL - - - - - - - - - - - - -
MMC Norilsk Nickel - - - - - - - - - - - - -
MOBILE TELESYSTEMS - - - - - - - - - - - - -
MOSCOW EXCH.MICEX-RT - - - - - - - - - - - - -
NOVATEK RL 0,10 - - - - - - - - - - - - -
NOVOLIPETSKIY MET. R - - - - - - - - - - - - -
Oil Co Lukoil - - - - - - - - - - - - -
PHOSAGRO PJSC RL 2,5 - - - - - - - - - - - - -
POLYUS PJSC RL 1 - - - - - - - - - - - - -
Polymetal Intl - - - - - - - - - - - - -
ROSTELECOM PJSC RL 0 - - - - - - - - - - - - -
Roseneft Oil - - - - - - - - - - - - -
Rushydro Fed Hydro - - - - - - - - - - - - -
SBERBANK PFD RL 3 - - - - - - - - - - - - -
SISTEMA PJSFC - - - - - - - - - - - - -
SURGUTNEFTEGAS PJSC - - - - - - - - - - - - -
Sberbank of Russia - - - - - - - - - - - - -
Severstal - - - - - - - - - - - - -
Surgutneftegaz - - - - - - - - - - - - -
TATNEFT PJSC PFD RL - - - - - - - - - - - - -
TRANSNEFT PFD RL 1 - - - - - - - - - - - - -
Tatneft - - - - - - - - - - - - -
UNIPRO PJSC RUB0.4(R - - - - - - - - - - - - -
United Company RUSAL - - - - - - - - - - - - -
VTB Bank - - - - - - - - - - - - -
Yandex - - - - - - - - - - - - -