22.04.2019 14:17:33
RTS (USD)
1272.30
USD
11.4800
0.91%
22.04.2019 14:17
 
Chart
Kursdaten
Kurs 1272.30 Eröffnung 1262.64
Diff. absolut 11.48 Tages-Hoch 1276.98
Diff. % 0.91 % Tages-Tief 1262.64
Volumen - Umsatz 210479690
Schlusskurs vom 19.04.2019 1260.82 Volatilität in % -
Börse Letzter Handel 22.04.2019 / 14:17
Währung USD Aktualisierungsstand 22.04.2019 / 14:17
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 18.26% 1269.9 1063.6
1 Woche 0.59% 1269.9 1242.8
1 Monat 3.36% 1269.9 1194.9
3 Monate 7.17% 1269.9 1152.0
6 Monate 11.88% 1269.9 1033.3
1 Jahr 9.30% 1269.9 1033.3
3 Jahre 36.06% 1339.4 873.6
0.62
13
SMI
18.26
13.55
SMI
-7.65
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.62,"chartHeight":8.1093397675411,"year":2017,"ID_NOTATION":"362159"},"2018":{"performance":-7.65,"chartHeight":18.361440390859,"year":2018,"ID_NOTATION":"362159"},"2019":{"performance":18.26,"chartHeight":22.745072808187,"year":2019,"ID_NOTATION":"362159"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.04.2019 14:17:33
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
- - - - - - - - - - - - -
- - - - - - - - - - - - -
- - - - - - - - - - - - -
AEROFLOT-RUSS.AIRLIN - - - - - - - - - - - - -
AKTSION.KOM.ALROSA R - - - - - - - - - - - - -
CREDIT BK MOSCOW RL - - - - - - - - - - - - -
DETSKIY MIR - - - - - - - - - - - - -
Federal Grid Unified - - - - - - - - - - - - -
GAZPROM - - - - - - - - - - - - -
GRUPPA KOMP.PIK RL 6 - - - - - - - - - - - - -
INTER RAO UES PJSC - - - - - - - - - - - - -
Lenta ADR - - - - - - - - - - - - -
M.VIDEO RL 10 - - - - - - - - - - - - -
MAGNIT PJSC RL-,01 - - - - - - - - - - - - -
MAGNITOGORSK I+S RL - - - - - - - - - - - - -
MMC Norilsk Nickel - - - - - - - - - - - - -
MOBILE TELESYSTEMS - - - - - - - - - - - - -
MOSCOW EXCH.MICEX-RT - - - - - - - - - - - - -
NOVATEK RL 0,10 - - - - - - - - - - - - -
NOVOLIPETSKIY MET. R - - - - - - - - - - - - -
Oil Co Lukoil - - - - - - - - - - - - -
PHOSAGRO PJSC RL 2,5 - - - - - - - - - - - - -
POLYUS PJSC RL 1 - - - - - - - - - - - - -
Polymetal Intl - - - - - - - - - - - - -
ROSTELECOM PJSC RL 0 - - - - - - - - - - - - -
Roseneft Oil - - - - - - - - - - - - -
Rushydro Fed Hydro - - - - - - - - - - - - -
SBERBANK PFD RL 3 - - - - - - - - - - - - -
SISTEMA PJSFC - - - - - - - - - - - - -
SURGUTNEFTEGAS PJSC - - - - - - - - - - - - -
Sberbank of Russia - - - - - - - - - - - - -
Severstal - - - - - - - - - - - - -
Surgutneftegaz - - - - - - - - - - - - -
TATNEFT PJSC PFD RL - - - - - - - - - - - - -
TMK PAO RL 10 - - - - - - - - - - - - -
TRANSNEFT PFD RL 1 - - - - - - - - - - - - -
Tatneft - - - - - - - - - - - - -
UNIPRO PJSC RUB0.4(R - - - - - - - - - - - - -
United Company RUSAL - - - - - - - - - - - - -
VTB Bank - - - - - - - - - - - - -
Yandex - - - - - - - - - - - - -