21.01.2019 21:01:33
RTS (USD)
1171.09
USD
-5.3300
-0.45%
21.01.2019 16:51
 
Chart
Kursdaten
Kurs 1171.09 Eröffnung 1175.84
Diff. absolut -5.33 Tages-Hoch 1178.44
Diff. % -0.45 % Tages-Tief 1171.09
Volumen - Umsatz 415978621
Schlusskurs vom 18.01.2019 1176.42 Volatilität in % -
Börse Letzter Handel 21.01.2019 / 16:51
Währung USD Aktualisierungsstand 21.01.2019 / 21:01
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 9.92% 1178.4 1063.6
1 Woche 2.15% 1178.4 1139.2
1 Monat 8.79% 1178.4 1033.3
3 Monate 3.99% 1178.4 1033.3
6 Monate 5.14% 1202.2 1033.3
1 Jahr -7.79% 1339.4 1033.3
3 Jahre 85.39% 1339.4 645.1
0.62
13
SMI
9.92
6.91
SMI
-7.65
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.62,"chartHeight":10.701319912004,"year":2017,"ID_NOTATION":"362159"},"2018":{"performance":-7.65,"chartHeight":24.230289185101,"year":2018,"ID_NOTATION":"362159"},"2019":{"performance":9.92,"chartHeight":25.958040706335,"year":2019,"ID_NOTATION":"362159"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":20.627794371016,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.01.2019 21:01:33
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
- - - - - - - - - - - - -
- - - - - - - - - - - - -
- - - - - - - - - - - - -
AEROFLOT-RUSS.AIRLIN - - - - - - - - - - - - -
AKTSION.KOM.ALROSA R - - - - - - - - - - - - -
CREDIT BK MOSCOW RL - - - - - - - - - - - - -
DETSKIY MIR - - - - - - - - - - - - -
Federal Grid Unified - - - - - - - - - - - - -
GAZPROM - - - - - - - - - - - - -
GRUPPA KOMP.PIK RL 6 - - - - - - - - - - - - -
INTER RAO UES PJSC - - - - - - - - - - - - -
Lenta ADR - - - - - - - - - - - - -
M.VIDEO RL 10 - - - - - - - - - - - - -
MAGNIT PJSC RL-,01 - - - - - - - - - - - - -
MAGNITOGORSK I+S RL - - - - - - - - - - - - -
MECHEL PAO RL 10 - - - - - - - - - - - - -
MMC Norilsk Nickel - - - - - - - - - - - - -
MOBILE TELESYSTEMS - - - - - - - - - - - - -
MOSCOW EXCH.MICEX-RT - - - - - - - - - - - - -
NOVATEK RL 0,10 - - - - - - - - - - - - -
NOVOLIPETSKIY MET. R - - - - - - - - - - - - -
Oil Co Lukoil - - - - - - - - - - - - -
PHOSAGRO PJSC RL 2,5 - - - - - - - - - - - - -
POLYUS PJSC RL 1 - - - - - - - - - - - - -
Polymetal Intl - - - - - - - - - - - - -
ROSTELECOM PJSC RL 0 - - - - - - - - - - - - -
Roseneft Oil - - - - - - - - - - - - -
Rushydro Fed Hydro - - - - - - - - - - - - -
SBERBANK PFD RL 3 - - - - - - - - - - - - -
SISTEMA PJSFC - - - - - - - - - - - - -
SURGUTNEFTEGAS PJSC - - - - - - - - - - - - -
Sberbank of Russia - - - - - - - - - - - - -
Severstal - - - - - - - - - - - - -
Surgutneftegaz - - - - - - - - - - - - -
TATNEFT PJSC PFD RL - - - - - - - - - - - - -
TMK PAO RL 10 - - - - - - - - - - - - -
TRANSNEFT PFD RL 1 - - - - - - - - - - - - -
Tatneft - - - - - - - - - - - - -
UNIPRO PJSC RUB0.4(R - - - - - - - - - - - - -
United Company RUSAL - - - - - - - - - - - - -
VTB Bank - - - - - - - - - - - - -
Yandex - - - - - - - - - - - - -