16.06.2019 16:51:43
RTS (USD)
1341.05
USD
-5.9300
-0.44%
14.06.2019 17:51
 
Chart
Kursdaten
Kurs 1341.05 Eröffnung 1345.14
Diff. absolut -5.93 Tages-Hoch 1356.06
Diff. % -0.44 % Tages-Tief 1341.05
Volumen - Umsatz -
Schlusskurs vom 13.06.2019 1346.98 Volatilität in % -
Börse Letzter Handel 14.06.2019 / 17:51
Währung USD Aktualisierungsstand 16.06.2019 / 16:51
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 26.06% 1356.1 1063.6
1 Woche 1.36% 1356.1 1321.7
1 Monat 8.25% 1356.1 1239.0
3 Monate 13.71% 1356.1 1182.8
6 Monate 20.37% 1356.1 1033.3
1 Jahr 17.79% 1356.1 1033.3
3 Jahre 49.30% 1356.1 884.8
0.62
13
SMI
26.06
16.83
SMI
-7.65
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.62,"chartHeight":8.2579243689375,"year":2017,"ID_NOTATION":"362159"},"2018":{"performance":-7.65,"chartHeight":18.697870652723,"year":2018,"ID_NOTATION":"362159"},"2019":{"performance":26.06,"chartHeight":24.773773106813,"year":2019,"ID_NOTATION":"362159"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.06.2019 16:51:43
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
- - - - - - - - - - - - -
- - - - - - - - - - - - -
- - - - - - - - - - - - -
AEROFLOT-RUSS.AIRLIN - - - - - - - - - - - - -
AKTSION.KOM.ALROSA R - - - - - - - - - - - - -
CREDIT BK MOSCOW RL - - - - - - - - - - - - -
DETSKIY MIR - - - - - - - - - - - - -
Federal Grid Unified - - - - - - - - - - - - -
GAZPROM - - - - - - - - - - - - -
GRUPPA KOMP.PIK RL 6 - - - - - - - - - - - - -
INTER RAO UES PJSC - - - - - - - - - - - - -
Lenta ADR - - - - - - - - - - - - -
M.VIDEO RL 10 - - - - - - - - - - - - -
MAGNIT PJSC RL-,01 - - - - - - - - - - - - -
MAGNITOGORSK I+S RL - - - - - - - - - - - - -
MMC Norilsk Nickel - - - - - - - - - - - - -
MOBILE TELESYSTEMS - - - - - - - - - - - - -
MOSCOW EXCH.MICEX-RT - - - - - - - - - - - - -
NOVATEK RL 0,10 - - - - - - - - - - - - -
NOVOLIPETSKIY MET. R - - - - - - - - - - - - -
Oil Co Lukoil - - - - - - - - - - - - -
PHOSAGRO PJSC RL 2,5 - - - - - - - - - - - - -
POLYUS PJSC RL 1 - - - - - - - - - - - - -
Polymetal Intl - - - - - - - - - - - - -
ROSTELECOM PJSC RL 0 - - - - - - - - - - - - -
Roseneft Oil - - - - - - - - - - - - -
Rushydro Fed Hydro - - - - - - - - - - - - -
SBERBANK PFD RL 3 - - - - - - - - - - - - -
SISTEMA PJSFC - - - - - - - - - - - - -
SURGUTNEFTEGAS PJSC - - - - - - - - - - - - -
Sberbank of Russia - - - - - - - - - - - - -
Severstal - - - - - - - - - - - - -
Surgutneftegaz - - - - - - - - - - - - -
TATNEFT PJSC PFD RL - - - - - - - - - - - - -
TMK PAO RL 10 - - - - - - - - - - - - -
TRANSNEFT PFD RL 1 - - - - - - - - - - - - -
Tatneft - - - - - - - - - - - - -
UNIPRO PJSC RUB0.4(R - - - - - - - - - - - - -
United Company RUSAL - - - - - - - - - - - - -
VTB Bank - - - - - - - - - - - - -
Yandex - - - - - - - - - - - - -