18.01.2022 14:35:20
NASDAQ OMX NORDIC TRANSPORTATION
2664.18
EUR
-21.0694
-0.78%
18.01.2022 14:20
 
Chart
Kursdaten
Kurs 2664.18 Eröffnung 2688.00
Diff. absolut -21.07 Tages-Hoch 2702.68
Diff. % -0.78 % Tages-Tief 2631.27
Volumen - Umsatz -
Schlusskurs vom 17.01.2022 2685.25 Volatilität in % -
Börse Letzter Handel 18.01.2022 / 14:20
Währung EUR Aktualisierungsstand 18.01.2022 / 14:35
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -7.11% 2982.2 2644.9
1 Woche -1.17% 2850.8 2644.9
1 Monat -0.56% 2982.2 2632.1
3 Monate 7.26% 2982.2 2467.7
6 Monate 3.85% 2982.2 2453.7
1 Jahr 46.31% 2982.2 1634.6
3 Jahre 172.42% 2982.2 771.5
34.38
1.13
57.21
18.92
SMI
SMI
SMI
-7.11
-1.88
2020
2021
2022
{"2020":{"performance":34.38,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"34962013"},"2021":{"performance":57.21,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"34962013"},"2022":{"performance":-7.11,"chartHeight":18.381564564425,"year":2022,"ID_NOTATION":"34962013"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.01.2022 14:35:20
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%