26.09.2021 08:53:20
NASDAQ OMX NORDIC TRANSPORTATION
2795.22
EUR
-72.9982
-2.55%
24.09.2021 17:36
 
Chart
Kursdaten
Kurs 2795.22 Eröffnung 2848.78
Diff. absolut -73.00 Tages-Hoch 2868.36
Diff. % -2.55 % Tages-Tief 2795.18
Volumen - Umsatz -
Schlusskurs vom 23.09.2021 2868.21 Volatilität in % -
Börse Letzter Handel 24.09.2021 / 17:36
Währung EUR Aktualisierungsstand 26.09.2021 / 08:53
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 53.62% 2899.2 1634.6
1 Woche -1.70% 2880.2 2729.4
1 Monat 5.29% 2899.2 2633.7
3 Monate 8.15% 2899.2 2504.4
6 Monate 41.05% 2899.2 1965.6
1 Jahr 71.45% 2899.2 1542.0
3 Jahre 156.16% 2899.2 771.5
55.1
26.51
34.38
1.13
53.62
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":55.1,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"34962013"},"2020":{"performance":34.38,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"34962013"},"2021":{"performance":53.62,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"34962013"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.09.2021 08:53:20
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%