16.10.2021 05:43:00
NASDAQ OMX NORDIC MATERIALS
1214.80
EUR
2.9751
0.25%
15.10.2021 17:36
 
Chart
Kursdaten
Kurs 1214.80 Eröffnung 1213.90
Diff. absolut 2.98 Tages-Hoch 1218.54
Diff. % 0.25 % Tages-Tief 1204.67
Volumen - Umsatz -
Schlusskurs vom 14.10.2021 1211.82 Volatilität in % -
Börse Letzter Handel 15.10.2021 / 17:36
Währung EUR Aktualisierungsstand 16.10.2021 / 05:43
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 12.35% 1303.3 1044.9
1 Woche 2.94% 1218.5 1150.3
1 Monat -0.90% 1230.4 1141.6
3 Monate -2.17% 1303.3 1141.6
6 Monate -0.58% 1303.3 1131.3
1 Jahr 33.46% 1303.3 845.3
3 Jahre 24.32% 1303.3 598.6
25.3
26.51
13.9
1.13
12.35
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.3,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"34962005"},"2020":{"performance":13.9,"chartHeight":22.10606308552,"year":2020,"ID_NOTATION":"34962005"},"2021":{"performance":12.35,"chartHeight":21.489826379178,"year":2021,"ID_NOTATION":"34962005"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.10.2021 05:43:00
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%