Finanz und Wirtschaft

15.11.2018 00:32:39 Autoupdate

NASDAQ OMX NORDIC INDUSTRIALS

983.70

EUR

-15.91

-1.59%

14.11.2018 17:35

Chart

Kursdaten

Kurs	983.70	Eröffnung	996.93
Diff. absolut	-15.91	Tages-Hoch	996.93
Diff. %	-1.59 %	Tages-Tief	972.02
Volumen	-	Umsatz	-
Schlusskurs vom 13.11.2018	999.62	Volatilität in %	-
Börse		Letzter Handel	14.11.2018 / 17:35
Währung	EUR	Aktualisierungsstand	15.11.2018 / 00:32

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2018	-13.35%	1213.4	942.9
1 Woche	-3.61%	1034.6	972.0
1 Monat	-3.25%	1045.2	942.9
3 Monate	-11.65%	1154.3	942.9
6 Monate	-12.39%	1169.4	942.9
1 Jahr	-14.77%	1213.4	942.9
3 Jahre	15.66%	1216.1	710.6

15.79 SMI	16.99 13	SMI
-5.58	SMI	-13.35 -4.8
2016	2017	2018

{"2016":{"performance":15.79,"chartHeight":23.003524278631,"year":2016,"ID_NOTATION":"34962001"},"2017":{"performance":16.99,"chartHeight":23.389204312535,"year":2017,"ID_NOTATION":"34962001"},"2018":{"performance":-13.35,"chartHeight":22.119673162289,"year":2018,"ID_NOTATION":"34962001"}}

{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.8,"chartHeight":16.733700736751,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.52,"chartHeight":19.754985168184,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.65,"chartHeight":21.402472974165,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 15.11.2018 00:32:39

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2018
ABB Ltd	-	-	-	-	-	-	-	-	-	-	-	-	-
ALFA LAVAL	-	-	-	-	-	-	-	-	-	-	-	-	-
Atlas Copco A	-	-	-	-	-	-	-	-	-	-	-	-	-
Atlas Copco B	-	-	-	-	-	-	-	-	-	-	-	-	-
Autoliv Sdr	-	-	-	-	-	-	-	-	-	-	-	-	-
CARGOTEC	-	-	-	-	-	-	-	-	-	-	-	-	-
FLSMIDTH & CO	-	-	-	-	-	-	-	-	-	-	-	-	-
Huhtam�ki	-	-	-	-	-	-	-	-	-	-	-	-	-
KONE	-	-	-	-	-	-	-	-	-	-	-	-	-
KONECRANES	-	-	-	-	-	-	-	-	-	-	-	-	-
METSO OYJ	-	-	-	-	-	-	-	-	-	-	-	-	-
SKF B	-	-	-	-	-	-	-	-	-	-	-	-	-
Saab B	-	-	-	-	-	-	-	-	-	-	-	-	-
Sandvik	-	-	-	-	-	-	-	-	-	-	-	-	-
Trelleborg B	-	-	-	-	-	-	-	-	-	-	-	-	-
Valmet OYJ	-	-	-	-	-	-	-	-	-	-	-	-	-
Volvo A	-	-	-	-	-	-	-	-	-	-	-	-	-
Volvo B	-	-	-	-	-	-	-	-	-	-	-	-	-
WARTSILA	-	-	-	-	-	-	-	-	-	-	-	-	-