24.09.2018 17:05:01
NASDAQ OMX NORDIC INDUSTRIALS
1135.60
EUR
-13.62
-1.19%
24.09.2018 16:50
 
Chart
Kursdaten
Kurs 1135.60 Eröffnung 1146.41
Diff. absolut -13.62 Tages-Hoch 1148.41
Diff. % -1.19 % Tages-Tief 1134.57
Volumen - Umsatz -
Schlusskurs vom 21.09.2018 1149.23 Volatilität in % -
Börse Letzter Handel 24.09.2018 / 16:50
Währung EUR Aktualisierungsstand 24.09.2018 / 17:05
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 1.23% 1213.4 1047.9
1 Woche 4.49% 1154.3 1092.0
1 Monat 2.88% 1154.3 1076.9
3 Monate 5.04% 1154.3 1049.1
6 Monate 3.19% 1169.4 1047.9
1 Jahr 0.15% 1216.1 1047.9
3 Jahre 47.96% 1216.1 704.2
15.79
SMI
16.99
13
1.23
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":15.79,"chartHeight":23.003524278631,"year":2016,"ID_NOTATION":"34962001"},"2017":{"performance":16.99,"chartHeight":23.389204312535,"year":2017,"ID_NOTATION":"34962001"},"2018":{"performance":1.23,"chartHeight":9.5643331304018,"year":2018,"ID_NOTATION":"34962001"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.09.2018 17:05:01
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
ABB Ltd - - - - - - - - - - - - -
ALFA LAVAL - - - - - - - - - - - - -
Atlas Copco A - - - - - - - - - - - - -
Atlas Copco B - - - - - - - - - - - - -
Autoliv Sdr - - - - - - - - - - - - -
CARGOTEC - - - - - - - - - - - - -
FLSMIDTH & CO - - - - - - - - - - - - -
Huhtamki - - - - - - - - - - - - -
KONE - - - - - - - - - - - - -
KONECRANES - - - - - - - - - - - - -
METSO OYJ - - - - - - - - - - - - -
SKF B - - - - - - - - - - - - -
Saab B - - - - - - - - - - - - -
Sandvik - - - - - - - - - - - - -
Trelleborg B - - - - - - - - - - - - -
Valmet OYJ - - - - - - - - - - - - -
Volvo A - - - - - - - - - - - - -
Volvo B - - - - - - - - - - - - -
WARTSILA - - - - - - - - - - - - -