Finanz und Wirtschaft

21.08.2019 08:59:33 Autoupdate

NASDAQ OMX NORDIC INDUSTRIALS

991.09

EUR

-9.7713

-0.98%

20.08.2019 17:35

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 19.08.2019	1000.86	Volatilität in %	-
Börse		Letzter Handel	20.08.2019 / 17:35
Währung	EUR	Aktualisierungsstand	21.08.2019 / 08:59

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	8.59%	1162.2	895.6
1 Woche	-1.09%	1006.4	954.6
1 Monat	-8.37%	1108.1	954.6
3 Monate	-5.13%	1134.0	954.6
6 Monate	-4.05%	1162.2	954.6
1 Jahr	-10.77%	1162.2	894.1
3 Jahre	10.92%	1216.1	837.2

16.99 13	SMI	8.59 15.91
SMI	-19.62 -10.68	SMI
2017	2018	2019

{"2017":{"performance":16.99,"chartHeight":24.769085888199,"year":2017,"ID_NOTATION":"34962001"},"2018":{"performance":-19.62,"chartHeight":25.571613650836,"year":2018,"ID_NOTATION":"34962001"},"2019":{"performance":8.59,"chartHeight":20.966085774137,"year":2019,"ID_NOTATION":"34962001"}}

{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":22.49505607567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.682090187677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.08.2019 08:59:33

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ABB Ltd	-	-	-	-	-	-	-	-	-	-	-	-	-
ALFA LAVAL	-	-	-	-	-	-	-	-	-	-	-	-	-
Atlas Copco A	-	-	-	-	-	-	-	-	-	-	-	-	-
Atlas Copco B	-	-	-	-	-	-	-	-	-	-	-	-	-
Autoliv Sdr	-	-	-	-	-	-	-	-	-	-	-	-	-
EPIROC AB A	-	-	-	-	-	-	-	-	-	-	-	-	-
EPIROC AB B	-	-	-	-	-	-	-	-	-	-	-	-	-
FLSMIDTH & CO	-	-	-	-	-	-	-	-	-	-	-	-	-
Huhtam�ki	-	-	-	-	-	-	-	-	-	-	-	-	-
Indutrade	-	-	-	-	-	-	-	-	-	-	-	-	-
KONE	-	-	-	-	-	-	-	-	-	-	-	-	-
KONECRANES	-	-	-	-	-	-	-	-	-	-	-	-	-
METSO OYJ	-	-	-	-	-	-	-	-	-	-	-	-	-
SKF B	-	-	-	-	-	-	-	-	-	-	-	-	-
Saab B	-	-	-	-	-	-	-	-	-	-	-	-	-
Sandvik	-	-	-	-	-	-	-	-	-	-	-	-	-
Trelleborg B	-	-	-	-	-	-	-	-	-	-	-	-	-
Valmet OYJ	-	-	-	-	-	-	-	-	-	-	-	-	-
Volvo B	-	-	-	-	-	-	-	-	-	-	-	-	-
WARTSILA	-	-	-	-	-	-	-	-	-	-	-	-	-