Finanz und Wirtschaft

20.06.2019 12:58:48 Autoupdate

NASDAQ OMX NORDIC INDUSTRIALS

1103.24

EUR

24.2841

2.25%

20.06.2019 12:43

Chart

Kursdaten

Kurs	1103.24	Eröffnung	1088.25
Diff. absolut	24.28	Tages-Hoch	1107.22
Diff. %	2.25 %	Tages-Tief	1088.25
Volumen	-	Umsatz	-
Schlusskurs vom 19.06.2019	1078.96	Volatilität in %	-
Börse		Letzter Handel	20.06.2019 / 12:43
Währung	EUR	Aktualisierungsstand	20.06.2019 / 12:58

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	18.21%	1162.2	895.6
1 Woche	2.11%	1082.3	1043.3
1 Monat	1.25%	1082.3	985.3
3 Monate	2.42%	1162.2	985.3
6 Monate	17.12%	1162.2	894.1
1 Jahr	-2.42%	1162.2	894.1
3 Jahre	31.75%	1216.1	776.5

16.99 13	SMI	18.21 18.18
SMI	-19.62 -10.68	SMI
2017	2018	2019

{"2017":{"performance":16.99,"chartHeight":22.124672930903,"year":2017,"ID_NOTATION":"34962001"},"2018":{"performance":-19.62,"chartHeight":22.841520712304,"year":2018,"ID_NOTATION":"34962001"},"2019":{"performance":18.21,"chartHeight":22.470065757056,"year":2019,"ID_NOTATION":"34962001"}}

{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":17.876099877216,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.06.2019 12:58:48

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ABB Ltd	-	-	-	-	-	-	-	-	-	-	-	-	-
ALFA LAVAL	-	-	-	-	-	-	-	-	-	-	-	-	-
Atlas Copco A	-	-	-	-	-	-	-	-	-	-	-	-	-
Atlas Copco B	-	-	-	-	-	-	-	-	-	-	-	-	-
Autoliv Sdr	-	-	-	-	-	-	-	-	-	-	-	-	-
CARGOTEC	-	-	-	-	-	-	-	-	-	-	-	-	-
EPIROC AB A	-	-	-	-	-	-	-	-	-	-	-	-	-
EPIROC AB B	-	-	-	-	-	-	-	-	-	-	-	-	-
FLSMIDTH & CO	-	-	-	-	-	-	-	-	-	-	-	-	-
Huhtam�ki	-	-	-	-	-	-	-	-	-	-	-	-	-
KONE	-	-	-	-	-	-	-	-	-	-	-	-	-
KONECRANES	-	-	-	-	-	-	-	-	-	-	-	-	-
METSO OYJ	-	-	-	-	-	-	-	-	-	-	-	-	-
SKF B	-	-	-	-	-	-	-	-	-	-	-	-	-
Saab B	-	-	-	-	-	-	-	-	-	-	-	-	-
Sandvik	-	-	-	-	-	-	-	-	-	-	-	-	-
Trelleborg B	-	-	-	-	-	-	-	-	-	-	-	-	-
VEONEER SDR DL 1	-	-	-	-	-	-	-	-	-	-	-	-	-
Valmet OYJ	-	-	-	-	-	-	-	-	-	-	-	-	-
Volvo B	-	-	-	-	-	-	-	-	-	-	-	-	-
WARTSILA	-	-	-	-	-	-	-	-	-	-	-	-	-