15.11.2018 00:32:39
NASDAQ OMX NORDIC INDUSTRIALS
983.70
EUR
-15.91
-1.59%
14.11.2018 17:35
 
Chart
Kursdaten
Kurs 983.70 Eröffnung 996.93
Diff. absolut -15.91 Tages-Hoch 996.93
Diff. % -1.59 % Tages-Tief 972.02
Volumen - Umsatz -
Schlusskurs vom 13.11.2018 999.62 Volatilität in % -
Börse Letzter Handel 14.11.2018 / 17:35
Währung EUR Aktualisierungsstand 15.11.2018 / 00:32
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -13.35% 1213.4 942.9
1 Woche -3.61% 1034.6 972.0
1 Monat -3.25% 1045.2 942.9
3 Monate -11.65% 1154.3 942.9
6 Monate -12.39% 1169.4 942.9
1 Jahr -14.77% 1213.4 942.9
3 Jahre 15.66% 1216.1 710.6
15.79
SMI
16.99
13
SMI
-5.58
SMI
-13.35
-4.8
2016
2017
2018
{"2016":{"performance":15.79,"chartHeight":23.003524278631,"year":2016,"ID_NOTATION":"34962001"},"2017":{"performance":16.99,"chartHeight":23.389204312535,"year":2017,"ID_NOTATION":"34962001"},"2018":{"performance":-13.35,"chartHeight":22.119673162289,"year":2018,"ID_NOTATION":"34962001"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.8,"chartHeight":16.733700736751,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.52,"chartHeight":19.754985168184,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.65,"chartHeight":21.402472974165,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 15.11.2018 00:32:39
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
ABB Ltd - - - - - - - - - - - - -
ALFA LAVAL - - - - - - - - - - - - -
Atlas Copco A - - - - - - - - - - - - -
Atlas Copco B - - - - - - - - - - - - -
Autoliv Sdr - - - - - - - - - - - - -
CARGOTEC - - - - - - - - - - - - -
FLSMIDTH & CO - - - - - - - - - - - - -
Huhtamki - - - - - - - - - - - - -
KONE - - - - - - - - - - - - -
KONECRANES - - - - - - - - - - - - -
METSO OYJ - - - - - - - - - - - - -
SKF B - - - - - - - - - - - - -
Saab B - - - - - - - - - - - - -
Sandvik - - - - - - - - - - - - -
Trelleborg B - - - - - - - - - - - - -
Valmet OYJ - - - - - - - - - - - - -
Volvo A - - - - - - - - - - - - -
Volvo B - - - - - - - - - - - - -
WARTSILA - - - - - - - - - - - - -