20.06.2019 12:58:48
NASDAQ OMX NORDIC INDUSTRIALS
1103.24
EUR
24.2841
2.25%
20.06.2019 12:43
 
Chart
Kursdaten
Kurs 1103.24 Eröffnung 1088.25
Diff. absolut 24.28 Tages-Hoch 1107.22
Diff. % 2.25 % Tages-Tief 1088.25
Volumen - Umsatz -
Schlusskurs vom 19.06.2019 1078.96 Volatilität in % -
Börse Letzter Handel 20.06.2019 / 12:43
Währung EUR Aktualisierungsstand 20.06.2019 / 12:58
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 18.21% 1162.2 895.6
1 Woche 2.11% 1082.3 1043.3
1 Monat 1.25% 1082.3 985.3
3 Monate 2.42% 1162.2 985.3
6 Monate 17.12% 1162.2 894.1
1 Jahr -2.42% 1162.2 894.1
3 Jahre 31.75% 1216.1 776.5
16.99
13
SMI
18.21
18.18
SMI
-19.62
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.99,"chartHeight":22.124672930903,"year":2017,"ID_NOTATION":"34962001"},"2018":{"performance":-19.62,"chartHeight":22.841520712304,"year":2018,"ID_NOTATION":"34962001"},"2019":{"performance":18.21,"chartHeight":22.470065757056,"year":2019,"ID_NOTATION":"34962001"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":17.876099877216,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.06.2019 12:58:48
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ABB Ltd - - - - - - - - - - - - -
ALFA LAVAL - - - - - - - - - - - - -
Atlas Copco A - - - - - - - - - - - - -
Atlas Copco B - - - - - - - - - - - - -
Autoliv Sdr - - - - - - - - - - - - -
CARGOTEC - - - - - - - - - - - - -
EPIROC AB A - - - - - - - - - - - - -
EPIROC AB B - - - - - - - - - - - - -
FLSMIDTH & CO - - - - - - - - - - - - -
Huhtamki - - - - - - - - - - - - -
KONE - - - - - - - - - - - - -
KONECRANES - - - - - - - - - - - - -
METSO OYJ - - - - - - - - - - - - -
SKF B - - - - - - - - - - - - -
Saab B - - - - - - - - - - - - -
Sandvik - - - - - - - - - - - - -
Trelleborg B - - - - - - - - - - - - -
VEONEER SDR DL 1 - - - - - - - - - - - - -
Valmet OYJ - - - - - - - - - - - - -
Volvo B - - - - - - - - - - - - -
WARTSILA - - - - - - - - - - - - -