Finanz und Wirtschaft

22.04.2019 10:00:24 Autoupdate

NASDAQ OMX NORDIC INDUSTRIALS

1141.38

EUR

15.9833

1.42%

18.04.2019 17:35

Chart

Kursdaten

Kurs	1141.38	Eröffnung	1124.93
Diff. absolut	15.98	Tages-Hoch	1143.29
Diff. %	1.42 %	Tages-Tief	1117.02
Volumen	-	Umsatz	-
Schlusskurs vom 17.04.2019	1125.39	Volatilität in %	-
Börse		Letzter Handel	18.04.2019 / 17:35
Währung	EUR	Aktualisierungsstand	22.04.2019 / 10:00

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	25.05%	1143.3	895.6
1 Woche	3.82%	1143.3	1095.4
1 Monat	10.33%	1143.3	999.5
3 Monate	15.57%	1143.3	959.8
6 Monate	12.82%	1143.3	894.1
1 Jahr	2.46%	1169.4	894.1
3 Jahre	33.81%	1216.1	776.5

16.99 13	SMI	25.05 13.55
SMI	-19.62 -10.68	SMI
2017	2018	2019

{"2017":{"performance":16.99,"chartHeight":22.38184935614,"year":2017,"ID_NOTATION":"34962001"},"2018":{"performance":-19.62,"chartHeight":23.107029751109,"year":2018,"ID_NOTATION":"34962001"},"2019":{"performance":25.05,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"34962001"}}

{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.04.2019 10:00:24

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ABB Ltd	-	-	-	-	-	-	-	-	-	-	-	-	-
ALFA LAVAL	-	-	-	-	-	-	-	-	-	-	-	-	-
Atlas Copco A	-	-	-	-	-	-	-	-	-	-	-	-	-
Atlas Copco B	-	-	-	-	-	-	-	-	-	-	-	-	-
Autoliv Sdr	-	-	-	-	-	-	-	-	-	-	-	-	-
CARGOTEC	-	-	-	-	-	-	-	-	-	-	-	-	-
EPIROC AB A	-	-	-	-	-	-	-	-	-	-	-	-	-
EPIROC AB B	-	-	-	-	-	-	-	-	-	-	-	-	-
FLSMIDTH & CO	-	-	-	-	-	-	-	-	-	-	-	-	-
Huhtam�ki	-	-	-	-	-	-	-	-	-	-	-	-	-
KONE	-	-	-	-	-	-	-	-	-	-	-	-	-
KONECRANES	-	-	-	-	-	-	-	-	-	-	-	-	-
METSO OYJ	-	-	-	-	-	-	-	-	-	-	-	-	-
SKF B	-	-	-	-	-	-	-	-	-	-	-	-	-
Saab B	-	-	-	-	-	-	-	-	-	-	-	-	-
Sandvik	-	-	-	-	-	-	-	-	-	-	-	-	-
Trelleborg B	-	-	-	-	-	-	-	-	-	-	-	-	-
VEONEER SDR DL 1	-	-	-	-	-	-	-	-	-	-	-	-	-
Valmet OYJ	-	-	-	-	-	-	-	-	-	-	-	-	-
Volvo B	-	-	-	-	-	-	-	-	-	-	-	-	-
WARTSILA	-	-	-	-	-	-	-	-	-	-	-	-	-