Finanz und Wirtschaft

21.01.2019 02:00:12 Autoupdate

NASDAQ OMX NORDIC INDUSTRIALS

987.63

EUR

25.1766

2.62%

18.01.2019 17:35

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 17.01.2019	962.46	Volatilität in %	-
Börse		Letzter Handel	18.01.2019 / 17:35
Währung	EUR	Aktualisierungsstand	21.01.2019 / 02:00

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	8.21%	987.7	895.6
1 Woche	2.91%	987.7	946.7
1 Monat	6.96%	987.7	894.1
3 Monate	-2.37%	1045.2	894.1
6 Monate	-11.95%	1154.3	894.1
1 Jahr	-17.21%	1213.4	894.1
3 Jahre	34.35%	1216.1	710.6

16.99 13	SMI	8.21 7.05
SMI	-19.62 -10.68	SMI
2017	2018	2019

{"2017":{"performance":16.99,"chartHeight":28.56632049187,"year":2017,"ID_NOTATION":"34962001"},"2018":{"performance":-19.62,"chartHeight":29.491880093648,"year":2018,"ID_NOTATION":"34962001"},"2019":{"performance":8.21,"chartHeight":23.889330071838,"year":2019,"ID_NOTATION":"34962001"}}

{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.01.2019 02:00:12

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ABB Ltd	-	-	-	-	-	-	-	-	-	-	-	-	-
ALFA LAVAL	-	-	-	-	-	-	-	-	-	-	-	-	-
Atlas Copco A	-	-	-	-	-	-	-	-	-	-	-	-	-
Atlas Copco B	-	-	-	-	-	-	-	-	-	-	-	-	-
Autoliv Sdr	-	-	-	-	-	-	-	-	-	-	-	-	-
CARGOTEC	-	-	-	-	-	-	-	-	-	-	-	-	-
EPIROC AB A	-	-	-	-	-	-	-	-	-	-	-	-	-
EPIROC AB B	-	-	-	-	-	-	-	-	-	-	-	-	-
FLSMIDTH & CO	-	-	-	-	-	-	-	-	-	-	-	-	-
Huhtam�ki	-	-	-	-	-	-	-	-	-	-	-	-	-
KONE	-	-	-	-	-	-	-	-	-	-	-	-	-
KONECRANES	-	-	-	-	-	-	-	-	-	-	-	-	-
METSO OYJ	-	-	-	-	-	-	-	-	-	-	-	-	-
SKF B	-	-	-	-	-	-	-	-	-	-	-	-	-
Saab B	-	-	-	-	-	-	-	-	-	-	-	-	-
Sandvik	-	-	-	-	-	-	-	-	-	-	-	-	-
Trelleborg B	-	-	-	-	-	-	-	-	-	-	-	-	-
VEONEER SDR DL 1	-	-	-	-	-	-	-	-	-	-	-	-	-
Valmet OYJ	-	-	-	-	-	-	-	-	-	-	-	-	-
Volvo B	-	-	-	-	-	-	-	-	-	-	-	-	-
WARTSILA	-	-	-	-	-	-	-	-	-	-	-	-	-