22.04.2019 10:00:24
NASDAQ OMX NORDIC INDUSTRIALS
1141.38
EUR
15.9833
1.42%
18.04.2019 17:35
 
Chart
Kursdaten
Kurs 1141.38 Eröffnung 1124.93
Diff. absolut 15.98 Tages-Hoch 1143.29
Diff. % 1.42 % Tages-Tief 1117.02
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 1125.39 Volatilität in % -
Börse Letzter Handel 18.04.2019 / 17:35
Währung EUR Aktualisierungsstand 22.04.2019 / 10:00
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 25.05% 1143.3 895.6
1 Woche 3.82% 1143.3 1095.4
1 Monat 10.33% 1143.3 999.5
3 Monate 15.57% 1143.3 959.8
6 Monate 12.82% 1143.3 894.1
1 Jahr 2.46% 1169.4 894.1
3 Jahre 33.81% 1216.1 776.5
16.99
13
SMI
25.05
13.55
SMI
-19.62
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.99,"chartHeight":22.38184935614,"year":2017,"ID_NOTATION":"34962001"},"2018":{"performance":-19.62,"chartHeight":23.107029751109,"year":2018,"ID_NOTATION":"34962001"},"2019":{"performance":25.05,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"34962001"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.04.2019 10:00:24
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ABB Ltd - - - - - - - - - - - - -
ALFA LAVAL - - - - - - - - - - - - -
Atlas Copco A - - - - - - - - - - - - -
Atlas Copco B - - - - - - - - - - - - -
Autoliv Sdr - - - - - - - - - - - - -
CARGOTEC - - - - - - - - - - - - -
EPIROC AB A - - - - - - - - - - - - -
EPIROC AB B - - - - - - - - - - - - -
FLSMIDTH & CO - - - - - - - - - - - - -
Huhtamki - - - - - - - - - - - - -
KONE - - - - - - - - - - - - -
KONECRANES - - - - - - - - - - - - -
METSO OYJ - - - - - - - - - - - - -
SKF B - - - - - - - - - - - - -
Saab B - - - - - - - - - - - - -
Sandvik - - - - - - - - - - - - -
Trelleborg B - - - - - - - - - - - - -
VEONEER SDR DL 1 - - - - - - - - - - - - -
Valmet OYJ - - - - - - - - - - - - -
Volvo B - - - - - - - - - - - - -
WARTSILA - - - - - - - - - - - - -