23.07.2019 15:46:34
NASDAQ OMX NORDIC INVESTMENT COMPANIES
1182.53
EUR
12.2518
1.05%
23.07.2019 15:31
 
Chart
Kursdaten
Kurs 1182.53 Eröffnung 1171.37
Diff. absolut 12.25 Tages-Hoch 1183.79
Diff. % 1.05 % Tages-Tief 1171.37
Volumen - Umsatz -
Schlusskurs vom 22.07.2019 1170.28 Volatilität in % -
Börse Letzter Handel 23.07.2019 / 15:31
Währung EUR Aktualisierungsstand 23.07.2019 / 15:46
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 13.29% 1231.4 1018.8
1 Woche -2.21% 1198.9 1168.3
1 Monat -0.32% 1206.8 1162.2
3 Monate -4.32% 1231.4 1095.9
6 Monate 2.97% 1231.4 1095.9
1 Jahr 3.66% 1231.4 1006.2
3 Jahre 15.79% 1318.4 977.3
9.93
13
SMI
13.29
17.71
SMI
-15.86
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.93,"chartHeight":19.497919511351,"year":2017,"ID_NOTATION":"34961997"},"2018":{"performance":-15.86,"chartHeight":21.835872005439,"year":2018,"ID_NOTATION":"34961997"},"2019":{"performance":13.29,"chartHeight":20.953155920295,"year":2019,"ID_NOTATION":"34961997"}}
{"2017":{"performance":13,"chartHeight":20.842996298238,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.861476497684,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.71,"chartHeight":22.386753296576,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.658491658175,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.353681468485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.28,"chartHeight":21.966376524564,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.984753310156,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.957379243507,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.48,"chartHeight":22.027342693887,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.440035620478,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.148409542919,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.02,"chartHeight":18.431290222242,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.862163566435,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.503783667288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.39,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.07.2019 15:46:34
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Industrivrden A - - - - - - - - - - - - -
Industrivrden C - - - - - - - - - - - - -
Investor A - - - - - - - - - - - - -
Investor B - - - - - - - - - - - - -
Kinnevik AB 'B' - - - - - - - - - - - - -
LIFCO AB B - - - - - - - - - - - - -
Latour Investment B - - - - - - - - - - - - -