01.08.2021 09:56:22
NASDAQ OMX NORDIC INVESTMENT COMPANIES
2454.23
EUR
-21.6538
-0.87%
30.07.2021 17:36
 
Chart
Kursdaten
Kurs 2454.23 Eröffnung 2459.45
Diff. absolut -21.65 Tages-Hoch 2471.97
Diff. % -0.87 % Tages-Tief 2443.25
Volumen - Umsatz -
Schlusskurs vom 29.07.2021 2475.88 Volatilität in % -
Börse Letzter Handel 30.07.2021 / 17:36
Währung EUR Aktualisierungsstand 01.08.2021 / 09:56
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 43.85% 2475.9 1688.3
1 Woche 0.07% 2475.9 2409.3
1 Monat 11.19% 2475.9 2190.6
3 Monate 21.86% 2475.9 1929.5
6 Monate 43.59% 2475.9 1711.4
1 Jahr 76.05% 2475.9 1398.4
3 Jahre 110.49% 2475.9 869.3
29.48
26.51
27.04
1.13
43.85
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.48,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"34961997"},"2020":{"performance":27.04,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"34961997"},"2021":{"performance":43.85,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"34961997"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 01.08.2021 09:56:22
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%