22.11.2019 21:48:24
NASDAQ OMX NORDIC INVESTMENT COMPANIES
1259.66
EUR
11.8354
0.95%
22.11.2019 17:35
 
Chart
Kursdaten
Kurs 1259.66 Eröffnung 1251.56
Diff. absolut 11.84 Tages-Hoch 1260.23
Diff. % 0.95 % Tages-Tief 1248.88
Volumen - Umsatz -
Schlusskurs vom 21.11.2019 1247.82 Volatilität in % -
Börse Letzter Handel 22.11.2019 / 17:35
Währung EUR Aktualisierungsstand 22.11.2019 / 21:48
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 21.94% 1268.2 1018.8
1 Woche -0.16% 1268.2 1244.7
1 Monat 4.98% 1268.2 1188.7
3 Monate 9.48% 1268.2 1124.6
6 Monate 8.81% 1268.2 1086.7
1 Jahr 18.22% 1268.2 1006.2
3 Jahre 22.05% 1318.4 1006.2
9.93
13
SMI
21.94
23.02
SMI
-15.86
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.93,"chartHeight":17.842056801448,"year":2017,"ID_NOTATION":"34961997"},"2018":{"performance":-15.86,"chartHeight":19.981458452702,"year":2018,"ID_NOTATION":"34961997"},"2019":{"performance":21.94,"chartHeight":21.464160204034,"year":2019,"ID_NOTATION":"34961997"}}
{"2017":{"performance":13,"chartHeight":19.072902811453,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.174738675375,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.02,"chartHeight":21.683711022721,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.158842537515,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.540217993973,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.85,"chartHeight":21.649844062025,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.947845803723,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.517272162818,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.03,"chartHeight":20.814011041818,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.534313414003,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.35237880664,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.48,"chartHeight":19.870653303489,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.090442297535,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.592647651741,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.67,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.11.2019 21:48:24
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%