20.07.2019 00:42:27
NASDAQ OMX NORDIC ENERGY
1031.09
EUR
14.1739
1.39%
19.07.2019 17:35
 
Chart
Kursdaten
Kurs 1031.09 Eröffnung 1018.19
Diff. absolut 14.17 Tages-Hoch 1032.47
Diff. % 1.39 % Tages-Tief 1018.19
Volumen - Umsatz -
Schlusskurs vom 18.07.2019 1016.91 Volatilität in % -
Börse Letzter Handel 19.07.2019 / 17:35
Währung EUR Aktualisierungsstand 20.07.2019 / 00:42
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 15.27% 1095.0 884.7
1 Woche -1.44% 1051.0 1010.7
1 Monat 4.31% 1054.4 991.7
3 Monate -3.98% 1095.0 958.6
6 Monate 4.75% 1095.0 958.6
1 Jahr 5.89% 1095.0 875.8
3 Jahre 55.64% 1095.0 628.4
4.84
13
12.5
SMI
15.27
17.89
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.84,"chartHeight":15.972135971577,"year":2017,"ID_NOTATION":"34961989"},"2018":{"performance":12.5,"chartHeight":20.728227573435,"year":2018,"ID_NOTATION":"34961989"},"2019":{"performance":15.27,"chartHeight":21.731571101849,"year":2019,"ID_NOTATION":"34961989"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.180298351738,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.07.2019 00:42:27
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
DRILLING CO.1972 DK - - - - - - - - - - - - -
FORTUM - - - - - - - - - - - - -
Lundun Petroleum - - - - - - - - - - - - -
Neste Corp - - - - - - - - - - - - -
Oersted - - - - - - - - - - - - -
VESTAS WIND SYSTEMS - - - - - - - - - - - - -