21.05.2019 10:30:26
NASDAQ OMX NORDIC ENERGY
1033.38
EUR
6.6571
0.65%
21.05.2019 10:15
 
Chart
Kursdaten
Kurs 1033.38 Eröffnung 1027.43
Diff. absolut 6.66 Tages-Hoch 1034.29
Diff. % 0.65 % Tages-Tief 1027.43
Volumen - Umsatz -
Schlusskurs vom 20.05.2019 1026.72 Volatilität in % -
Börse Letzter Handel 21.05.2019 / 10:15
Währung EUR Aktualisierungsstand 21.05.2019 / 10:30
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 14.79% 1095.0 884.7
1 Woche 3.63% 1044.8 988.1
1 Monat -4.38% 1095.0 981.8
3 Monate 0.00% 1095.0 981.8
6 Monate 11.23% 1095.0 875.8
1 Jahr 2.07% 1095.0 875.8
3 Jahre 67.35% 1095.0 597.7
4.84
13
12.5
SMI
14.79
13.68
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.84,"chartHeight":16.488829613814,"year":2017,"ID_NOTATION":"34961989"},"2018":{"performance":12.5,"chartHeight":21.39877930309,"year":2018,"ID_NOTATION":"34961989"},"2019":{"performance":14.79,"chartHeight":22.269302638831,"year":2019,"ID_NOTATION":"34961989"}}
{"2017":{"performance":13,"chartHeight":21.601739782035,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.584489909747,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.68,"chartHeight":21.865581302904,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.301310247577,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.131015323823,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.27,"chartHeight":21.302675560703,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.857865554873,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.574675375944,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.08,"chartHeight":20.285283524739,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.25691581177,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.918270924832,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.28,"chartHeight":17.836641012768,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.621604792517,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.322984466158,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.04,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.05.2019 10:30:26
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
FORTUM - - - - - - - - - - - - -
Lundun Petroleum - - - - - - - - - - - - -
Neste Corp - - - - - - - - - - - - -
Oersted - - - - - - - - - - - - -
VESTAS WIND SYSTEMS - - - - - - - - - - - - -