25.05.2019 22:56:07
NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE
1327.22
EUR
14.2057
1.08%
24.05.2019 17:35
 
Chart
Kursdaten
Kurs 1327.22 Eröffnung 1314.82
Diff. absolut 14.21 Tages-Hoch 1333.19
Diff. % 1.08 % Tages-Tief 1314.82
Volumen - Umsatz -
Schlusskurs vom 23.05.2019 1313.01 Volatilität in % -
Börse Letzter Handel 24.05.2019 / 17:35
Währung EUR Aktualisierungsstand 25.05.2019 / 22:56
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 15.36% 1390.2 1131.4
1 Woche -0.65% 1336.7 1311.4
1 Monat -4.36% 1388.8 1282.7
3 Monate 3.37% 1390.2 1256.2
6 Monate 16.19% 1390.2 1122.7
1 Jahr 8.46% 1390.2 1122.7
3 Jahre 8.70% 1390.2 1082.4
13
SMI
15.36
14.68
-5.62
SMI
-2.88
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-5.62,"chartHeight":17.34720109568,"year":2017,"ID_NOTATION":"34961985"},"2018":{"performance":-2.88,"chartHeight":13.87054561437,"year":2018,"ID_NOTATION":"34961985"},"2019":{"performance":15.36,"chartHeight":22.57582490841,"year":2019,"ID_NOTATION":"34961985"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.05.2019 22:56:07
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ASSA Abloy B - - - - - - - - - - - - -
Castellum - - - - - - - - - - - - -
Fabege - - - - - - - - - - - - -
Fastighets Balder B - - - - - - - - - - - - -
Nibe Industrier B - - - - - - - - - - - - -
ROCKWOOL INT B - - - - - - - - - - - - -
Skanska B - - - - - - - - - - - - -