19.09.2019 16:37:33
NASDAQ OMX NORDIC CONSUMER
1049.12
EUR
-0.0642
-0.01%
19.09.2019 16:22
 
Chart
Kursdaten
Kurs 1049.12 Eröffnung 1047.94
Diff. absolut -0.06 Tages-Hoch 1050.10
Diff. % -0.01 % Tages-Tief 1045.53
Volumen - Umsatz -
Schlusskurs vom 18.09.2019 1049.19 Volatilität in % -
Börse Letzter Handel 19.09.2019 / 16:22
Währung EUR Aktualisierungsstand 19.09.2019 / 16:37
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 18.49% 1073.8 879.0
1 Woche -0.82% 1063.1 1039.3
1 Monat 2.33% 1073.8 1023.4
3 Monate 1.90% 1073.8 995.0
6 Monate 3.09% 1073.8 987.5
1 Jahr 5.05% 1073.8 870.6
3 Jahre 5.11% 1075.0 870.6
0.89
13
SMI
18.49
18.86
SMI
-13.87
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.89,"chartHeight":7.934565823122,"year":2017,"ID_NOTATION":"34961981"},"2018":{"performance":-13.87,"chartHeight":20.899186335031,"year":2018,"ID_NOTATION":"34961981"},"2019":{"performance":18.49,"chartHeight":22.316576857894,"year":2019,"ID_NOTATION":"34961981"}}
{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.7162003704,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.35490478612,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.09.2019 16:37:33
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AAK AB - - - - - - - - - - - - -
AF Poeyry B - - - - - - - - - - - - -
AXFOOD AB - - - - - - - - - - - - -
CARLSBERG B - - - - - - - - - - - - -
CHRISTIAN HANSEN - - - - - - - - - - - - -
DOMETIC GROUP AB - - - - - - - - - - - - -
ESSITY AB B - - - - - - - - - - - - -
EVOLUTION GAM.GR.SK- - - - - - - - - - - - - -
Electrolux B - - - - - - - - - - - - -
HUSQVARNA - - - - - - - - - - - - -
Hennes & Mauritz B - - - - - - - - - - - - -
ICA Gruppen - - - - - - - - - - - - -
ISS - - - - - - - - - - - - -
KESKO B - - - - - - - - - - - - -
Loomis B - - - - - - - - - - - - -
NOKIAN TYRES - - - - - - - - - - - - -
NOVOZYMES - - - - - - - - - - - - -
Pandora - - - - - - - - - - - - -
Royal Unibrew - - - - - - - - - - - - -
SWEDISH MATCH - - - - - - - - - - - - -
Securitas B - - - - - - - - - - - - -
THULE GROUP AB (PUBL - - - - - - - - - - - - -