17.07.2019 10:22:53
NASDAQ OMX NORDIC CONSUMER
1048.86
EUR
-1.3469
-0.13%
17.07.2019 10:07
 
Chart
Kursdaten
Kurs 1048.86 Eröffnung 1049.41
Diff. absolut -1.35 Tages-Hoch 1051.82
Diff. % -0.13 % Tages-Tief 1045.33
Volumen - Umsatz -
Schlusskurs vom 16.07.2019 1050.20 Volatilität in % -
Börse Letzter Handel 17.07.2019 / 10:07
Währung EUR Aktualisierungsstand 17.07.2019 / 10:22
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 18.60% 1057.0 879.0
1 Woche 0.36% 1051.7 1038.3
1 Monat 2.23% 1057.0 1008.0
3 Monate 1.90% 1057.0 987.5
6 Monate 13.25% 1057.0 919.2
1 Jahr 6.69% 1057.0 870.6
3 Jahre 0.64% 1075.0 870.6
0.89
13
SMI
18.6
16.86
SMI
-13.87
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.89,"chartHeight":7.8952138153391,"year":2017,"ID_NOTATION":"34961981"},"2018":{"performance":-13.87,"chartHeight":20.795535428146,"year":2018,"ID_NOTATION":"34961981"},"2019":{"performance":18.6,"chartHeight":22.234993882815,"year":2019,"ID_NOTATION":"34961981"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.844441392165,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 17.07.2019 10:22:53
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AAK AB - - - - - - - - - - - - -
AF Poeyry B - - - - - - - - - - - - -
AXFOOD AB - - - - - - - - - - - - -
CARLSBERG B - - - - - - - - - - - - -
CHRISTIAN HANSEN - - - - - - - - - - - - -
DOMETIC GROUP AB - - - - - - - - - - - - -
ESSITY AB B - - - - - - - - - - - - -
EVOLUTION GAM.GR.SK- - - - - - - - - - - - - -
Electrolux B - - - - - - - - - - - - -
HUSQVARNA - - - - - - - - - - - - -
Hennes & Mauritz B - - - - - - - - - - - - -
ICA Gruppen - - - - - - - - - - - - -
ISS - - - - - - - - - - - - -
KESKO B - - - - - - - - - - - - -
Loomis B - - - - - - - - - - - - -
NOKIAN TYRES - - - - - - - - - - - - -
NOVOZYMES - - - - - - - - - - - - -
Pandora - - - - - - - - - - - - -
Royal Unibrew - - - - - - - - - - - - -
SWEDISH MATCH - - - - - - - - - - - - -
Securitas B - - - - - - - - - - - - -
THULE GROUP AB (PUBL - - - - - - - - - - - - -