Finanz und Wirtschaft

27.05.2019 11:07:35 Autoupdate

NASDAQ OMX NORDIC CONSUMER

1028.62

EUR

5.7598

0.56%

27.05.2019 10:52

Chart

Kursdaten

Kurs	1028.62	Eröffnung	1024.19
Diff. absolut	5.76	Tages-Hoch	1029.47
Diff. %	0.56 %	Tages-Tief	1024.19
Volumen	-	Umsatz	-
Schlusskurs vom 24.05.2019	1022.86	Volatilität in %	-
Börse		Letzter Handel	27.05.2019 / 10:52
Währung	EUR	Aktualisierungsstand	27.05.2019 / 11:07

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	15.51%	1040.7	879.0
1 Woche	-0.37%	1030.6	1012.4
1 Monat	-0.81%	1036.0	1003.2
3 Monate	1.68%	1040.7	992.6
6 Monate	5.94%	1040.7	870.6
1 Jahr	4.55%	1040.7	870.6
3 Jahre	-3.28%	1075.0	870.6

0.89 13	SMI	15.51 14.68
SMI	-13.87 -10.68	SMI
2017	2018	2019

{"2017":{"performance":0.89,"chartHeight":8.3696557807935,"year":2017,"ID_NOTATION":"34961981"},"2018":{"performance":-13.87,"chartHeight":22.04518805719,"year":2018,"ID_NOTATION":"34961981"},"2019":{"performance":15.51,"chartHeight":22.62636329962,"year":2019,"ID_NOTATION":"34961981"}}

{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 27.05.2019 11:07:35

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
AAK AB	-	-	-	-	-	-	-	-	-	-	-	-	-
AXFOOD AB	-	-	-	-	-	-	-	-	-	-	-	-	-
CARLSBERG B	-	-	-	-	-	-	-	-	-	-	-	-	-
CHRISTIAN HANSEN	-	-	-	-	-	-	-	-	-	-	-	-	-
DOMETIC GROUP AB	-	-	-	-	-	-	-	-	-	-	-	-	-
ESSITY AB B	-	-	-	-	-	-	-	-	-	-	-	-	-
Electrolux B	-	-	-	-	-	-	-	-	-	-	-	-	-
HUSQVARNA	-	-	-	-	-	-	-	-	-	-	-	-	-
Hennes & Mauritz B	-	-	-	-	-	-	-	-	-	-	-	-	-
ICA Gruppen	-	-	-	-	-	-	-	-	-	-	-	-	-
ISS	-	-	-	-	-	-	-	-	-	-	-	-	-
KESKO B	-	-	-	-	-	-	-	-	-	-	-	-	-
Kindred Group	-	-	-	-	-	-	-	-	-	-	-	-	-
Loomis B	-	-	-	-	-	-	-	-	-	-	-	-	-
Modern Times Group B	-	-	-	-	-	-	-	-	-	-	-	-	-
NOKIAN TYRES	-	-	-	-	-	-	-	-	-	-	-	-	-
NOVOZYMES	-	-	-	-	-	-	-	-	-	-	-	-	-
Pandora	-	-	-	-	-	-	-	-	-	-	-	-	-
Royal Unibrew	-	-	-	-	-	-	-	-	-	-	-	-	-
SWEDISH MATCH	-	-	-	-	-	-	-	-	-	-	-	-	-
Securitas B	-	-	-	-	-	-	-	-	-	-	-	-	-
THULE GROUP AB (PUBL	-	-	-	-	-	-	-	-	-	-	-	-	-