Finanz und Wirtschaft

19.09.2019 16:37:33 Autoupdate

NASDAQ OMX NORDIC CONSUMER

1049.12

EUR

-0.0642

-0.01%

19.09.2019 16:22

Chart

Kursdaten

Kurs	1049.12	Eröffnung	1047.94
Diff. absolut	-0.06	Tages-Hoch	1050.10
Diff. %	-0.01 %	Tages-Tief	1045.53
Volumen	-	Umsatz	-
Schlusskurs vom 18.09.2019	1049.19	Volatilität in %	-
Börse		Letzter Handel	19.09.2019 / 16:22
Währung	EUR	Aktualisierungsstand	19.09.2019 / 16:37

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	18.49%	1073.8	879.0
1 Woche	-0.82%	1063.1	1039.3
1 Monat	2.33%	1073.8	1023.4
3 Monate	1.90%	1073.8	995.0
6 Monate	3.09%	1073.8	987.5
1 Jahr	5.05%	1073.8	870.6
3 Jahre	5.11%	1075.0	870.6

0.89 13	SMI	18.49 18.86
SMI	-13.87 -10.68	SMI
2017	2018	2019

{"2017":{"performance":0.89,"chartHeight":7.934565823122,"year":2017,"ID_NOTATION":"34961981"},"2018":{"performance":-13.87,"chartHeight":20.899186335031,"year":2018,"ID_NOTATION":"34961981"},"2019":{"performance":18.49,"chartHeight":22.316576857894,"year":2019,"ID_NOTATION":"34961981"}}

{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.7162003704,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.35490478612,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.09.2019 16:37:33

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
AAK AB	-	-	-	-	-	-	-	-	-	-	-	-	-
AF Poeyry B	-	-	-	-	-	-	-	-	-	-	-	-	-
AXFOOD AB	-	-	-	-	-	-	-	-	-	-	-	-	-
CARLSBERG B	-	-	-	-	-	-	-	-	-	-	-	-	-
CHRISTIAN HANSEN	-	-	-	-	-	-	-	-	-	-	-	-	-
DOMETIC GROUP AB	-	-	-	-	-	-	-	-	-	-	-	-	-
ESSITY AB B	-	-	-	-	-	-	-	-	-	-	-	-	-
EVOLUTION GAM.GR.SK-	-	-	-	-	-	-	-	-	-	-	-	-	-
Electrolux B	-	-	-	-	-	-	-	-	-	-	-	-	-
HUSQVARNA	-	-	-	-	-	-	-	-	-	-	-	-	-
Hennes & Mauritz B	-	-	-	-	-	-	-	-	-	-	-	-	-
ICA Gruppen	-	-	-	-	-	-	-	-	-	-	-	-	-
ISS	-	-	-	-	-	-	-	-	-	-	-	-	-
KESKO B	-	-	-	-	-	-	-	-	-	-	-	-	-
Loomis B	-	-	-	-	-	-	-	-	-	-	-	-	-
NOKIAN TYRES	-	-	-	-	-	-	-	-	-	-	-	-	-
NOVOZYMES	-	-	-	-	-	-	-	-	-	-	-	-	-
Pandora	-	-	-	-	-	-	-	-	-	-	-	-	-
Royal Unibrew	-	-	-	-	-	-	-	-	-	-	-	-	-
SWEDISH MATCH	-	-	-	-	-	-	-	-	-	-	-	-	-
Securitas B	-	-	-	-	-	-	-	-	-	-	-	-	-
THULE GROUP AB (PUBL	-	-	-	-	-	-	-	-	-	-	-	-	-