Finanz und Wirtschaft

17.07.2019 10:22:53 Autoupdate

NASDAQ OMX NORDIC CONSUMER

1048.86

EUR

-1.3469

-0.13%

17.07.2019 10:07

Chart

Kursdaten

Kurs	1048.86	Eröffnung	1049.41
Diff. absolut	-1.35	Tages-Hoch	1051.82
Diff. %	-0.13 %	Tages-Tief	1045.33
Volumen	-	Umsatz	-
Schlusskurs vom 16.07.2019	1050.20	Volatilität in %	-
Börse		Letzter Handel	17.07.2019 / 10:07
Währung	EUR	Aktualisierungsstand	17.07.2019 / 10:22

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	18.60%	1057.0	879.0
1 Woche	0.36%	1051.7	1038.3
1 Monat	2.23%	1057.0	1008.0
3 Monate	1.90%	1057.0	987.5
6 Monate	13.25%	1057.0	919.2
1 Jahr	6.69%	1057.0	870.6
3 Jahre	0.64%	1075.0	870.6

0.89 13	SMI	18.6 16.86
SMI	-13.87 -10.68	SMI
2017	2018	2019

{"2017":{"performance":0.89,"chartHeight":7.8952138153391,"year":2017,"ID_NOTATION":"34961981"},"2018":{"performance":-13.87,"chartHeight":20.795535428146,"year":2018,"ID_NOTATION":"34961981"},"2019":{"performance":18.6,"chartHeight":22.234993882815,"year":2019,"ID_NOTATION":"34961981"}}

{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.844441392165,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 17.07.2019 10:22:53

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
AAK AB	-	-	-	-	-	-	-	-	-	-	-	-	-
AF Poeyry B	-	-	-	-	-	-	-	-	-	-	-	-	-
AXFOOD AB	-	-	-	-	-	-	-	-	-	-	-	-	-
CARLSBERG B	-	-	-	-	-	-	-	-	-	-	-	-	-
CHRISTIAN HANSEN	-	-	-	-	-	-	-	-	-	-	-	-	-
DOMETIC GROUP AB	-	-	-	-	-	-	-	-	-	-	-	-	-
ESSITY AB B	-	-	-	-	-	-	-	-	-	-	-	-	-
EVOLUTION GAM.GR.SK-	-	-	-	-	-	-	-	-	-	-	-	-	-
Electrolux B	-	-	-	-	-	-	-	-	-	-	-	-	-
HUSQVARNA	-	-	-	-	-	-	-	-	-	-	-	-	-
Hennes & Mauritz B	-	-	-	-	-	-	-	-	-	-	-	-	-
ICA Gruppen	-	-	-	-	-	-	-	-	-	-	-	-	-
ISS	-	-	-	-	-	-	-	-	-	-	-	-	-
KESKO B	-	-	-	-	-	-	-	-	-	-	-	-	-
Loomis B	-	-	-	-	-	-	-	-	-	-	-	-	-
NOKIAN TYRES	-	-	-	-	-	-	-	-	-	-	-	-	-
NOVOZYMES	-	-	-	-	-	-	-	-	-	-	-	-	-
Pandora	-	-	-	-	-	-	-	-	-	-	-	-	-
Royal Unibrew	-	-	-	-	-	-	-	-	-	-	-	-	-
SWEDISH MATCH	-	-	-	-	-	-	-	-	-	-	-	-	-
Securitas B	-	-	-	-	-	-	-	-	-	-	-	-	-
THULE GROUP AB (PUBL	-	-	-	-	-	-	-	-	-	-	-	-	-