Finanz und Wirtschaft

18.06.2019 23:17:36 Autoupdate

NASDAQ OMX NORDIC BANK & INSURANCE

798.23

EUR

-0.8071

-0.10%

18.06.2019 17:35

Chart

Kursdaten

Kurs	798.23	Eröffnung	798.39
Diff. absolut	-0.81	Tages-Hoch	799.80
Diff. %	-0.10 %	Tages-Tief	794.41
Volumen	-	Umsatz	-
Schlusskurs vom 17.06.2019	799.03	Volatilität in %	-
Börse		Letzter Handel	18.06.2019 / 17:35
Währung	EUR	Aktualisierungsstand	18.06.2019 / 23:17

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	-5.41%	917.9	775.1
1 Woche	-1.15%	807.6	794.4
1 Monat	-1.82%	817.4	775.1
3 Monate	-12.55%	914.8	775.1
6 Monate	-8.09%	917.9	775.1
1 Jahr	-15.47%	1020.8	775.1
3 Jahre	-6.25%	1175.1	775.1

0.36 13	SMI	18.5
SMI	-20.74 -10.68	-5.41 SMI
2017	2018	2019

{"2017":{"performance":0.36,"chartHeight":7.9922945172074,"year":2017,"ID_NOTATION":"34961977"},"2018":{"performance":-20.74,"chartHeight":23.049197251169,"year":2018,"ID_NOTATION":"34961977"},"2019":{"performance":-5.41,"chartHeight":16.375956828309,"year":2019,"ID_NOTATION":"34961977"}}

{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":20.307180310076,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.79,"chartHeight":15.771515027378,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.06.2019 23:17:36

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
Danske Bank	-	-	-	-	-	-	-	-	-	-	-	-	-
JYSKE BANK	-	-	-	-	-	-	-	-	-	-	-	-	-
Nordea Bank	-	-	-	-	-	-	-	-	-	-	-	-	-
SEB A	-	-	-	-	-	-	-	-	-	-	-	-	-
SHB A	-	-	-	-	-	-	-	-	-	-	-	-	-
Sampo 'A'	-	-	-	-	-	-	-	-	-	-	-	-	-
Swedbank A	-	-	-	-	-	-	-	-	-	-	-	-	-
Sydbank	-	-	-	-	-	-	-	-	-	-	-	-	-
Topdanmark	-	-	-	-	-	-	-	-	-	-	-	-	-
Tryg	-	-	-	-	-	-	-	-	-	-	-	-	-