18.06.2019 23:17:36
NASDAQ OMX NORDIC BANK & INSURANCE
798.23
EUR
-0.8071
-0.10%
18.06.2019 17:35
 
Chart
Kursdaten
Kurs 798.23 Eröffnung 798.39
Diff. absolut -0.81 Tages-Hoch 799.80
Diff. % -0.10 % Tages-Tief 794.41
Volumen - Umsatz -
Schlusskurs vom 17.06.2019 799.03 Volatilität in % -
Börse Letzter Handel 18.06.2019 / 17:35
Währung EUR Aktualisierungsstand 18.06.2019 / 23:17
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 -5.41% 917.9 775.1
1 Woche -1.15% 807.6 794.4
1 Monat -1.82% 817.4 775.1
3 Monate -12.55% 914.8 775.1
6 Monate -8.09% 917.9 775.1
1 Jahr -15.47% 1020.8 775.1
3 Jahre -6.25% 1175.1 775.1
0.36
13
SMI
18.5
SMI
-20.74
-10.68
-5.41
SMI
2017
2018
2019
{"2017":{"performance":0.36,"chartHeight":7.9922945172074,"year":2017,"ID_NOTATION":"34961977"},"2018":{"performance":-20.74,"chartHeight":23.049197251169,"year":2018,"ID_NOTATION":"34961977"},"2019":{"performance":-5.41,"chartHeight":16.375956828309,"year":2019,"ID_NOTATION":"34961977"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":20.307180310076,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.79,"chartHeight":15.771515027378,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.06.2019 23:17:36
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Danske Bank - - - - - - - - - - - - -
JYSKE BANK - - - - - - - - - - - - -
Nordea Bank - - - - - - - - - - - - -
SEB A - - - - - - - - - - - - -
SHB A - - - - - - - - - - - - -
Sampo 'A' - - - - - - - - - - - - -
Swedbank A - - - - - - - - - - - - -
Sydbank - - - - - - - - - - - - -
Topdanmark - - - - - - - - - - - - -
Tryg - - - - - - - - - - - - -