19.02.2019 20:27:28
NASDAQ OMX NORDIC BANK & INSURANCE
913.54
EUR
-1.4171
-0.15%
19.02.2019 17:35
 
Chart
Kursdaten
Kurs 913.54 Eröffnung 914.39
Diff. absolut -1.42 Tages-Hoch 917.89
Diff. % -0.15 % Tages-Tief 906.42
Volumen - Umsatz -
Schlusskurs vom 18.02.2019 914.96 Volatilität in % -
Börse Letzter Handel 19.02.2019 / 17:35
Währung EUR Aktualisierungsstand 19.02.2019 / 20:27
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 8.42% 916.2 832.2
1 Woche 2.85% 916.2 891.3
1 Monat 1.50% 916.2 874.1
3 Monate 1.62% 916.2 827.3
6 Monate -7.22% 1020.8 827.3
1 Jahr -14.82% 1079.2 827.3
3 Jahre 1.14% 1175.1 780.0
0.36
13
SMI
8.42
9.81
SMI
-20.74
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.36,"chartHeight":9.9549811181091,"year":2017,"ID_NOTATION":"34961977"},"2018":{"performance":-20.74,"chartHeight":28.709442942692,"year":2018,"ID_NOTATION":"34961977"},"2019":{"performance":8.42,"chartHeight":23.133607299625,"year":2019,"ID_NOTATION":"34961977"}}
{"2017":{"performance":13,"chartHeight":25.820161268997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.604261252685,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":24.078686259447,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.875218699716,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.452794565323,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.762751901167,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.712148368884,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.006685435333,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.764335409057,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.798562659235,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.198505107786,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":21.465811232417,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.843905549754,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.877533303651,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.02.2019 20:27:28
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Danske Bank - - - - - - - - - - - - -
JYSKE BANK - - - - - - - - - - - - -
Nordea Bank - - - - - - - - - - - - -
SEB A - - - - - - - - - - - - -
SHB A - - - - - - - - - - - - -
Sampo 'A' - - - - - - - - - - - - -
Swedbank A - - - - - - - - - - - - -
Sydbank - - - - - - - - - - - - -
Topdanmark - - - - - - - - - - - - -
Tryg - - - - - - - - - - - - -