Finanz und Wirtschaft

18.04.2019 12:44:49 Autoupdate

NASDAQ OMX NORDIC BANK & INSURANCE

875.65

EUR

-0.0595

-0.01%

18.04.2019 12:29

Chart

Kursdaten

Kurs	875.65	Eröffnung	875.45
Diff. absolut	-0.06	Tages-Hoch	876.93
Diff. %	-0.01 %	Tages-Tief	871.95
Volumen	-	Umsatz	-
Schlusskurs vom 17.04.2019	875.71	Volatilität in %	-
Börse		Letzter Handel	18.04.2019 / 12:29
Währung	EUR	Aktualisierungsstand	18.04.2019 / 12:44

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	3.77%	917.9	806.4
1 Woche	3.35%	878.0	846.7
1 Monat	-2.86%	914.8	806.4
3 Monate	-1.51%	917.9	806.4
6 Monate	-4.70%	926.7	806.4
1 Jahr	-8.89%	1020.8	806.4
3 Jahre	-2.53%	1175.1	780.0

0.36 13	SMI	3.77 13.85
SMI	-20.74 -10.68	SMI
2017	2018	2019

{"2017":{"performance":0.36,"chartHeight":8.1883783149742,"year":2017,"ID_NOTATION":"34961977"},"2018":{"performance":-20.74,"chartHeight":23.614688690799,"year":2018,"ID_NOTATION":"34961977"},"2019":{"performance":3.77,"chartHeight":14.940171646265,"year":2019,"ID_NOTATION":"34961977"}}

{"2017":{"performance":13,"chartHeight":21.238136578641,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.238009184262,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.85,"chartHeight":21.560372126101,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.993260289588,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.75850328788,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.87,"chartHeight":22.253042050919,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.439454832565,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.278856227588,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.38,"chartHeight":21.384722585509,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.865452477078,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.549339829394,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.31,"chartHeight":20.529609406861,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.257667218765,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.930409055557,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.1,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.04.2019 12:44:49

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
Danske Bank	-	-	-	-	-	-	-	-	-	-	-	-	-
JYSKE BANK	-	-	-	-	-	-	-	-	-	-	-	-	-
Nordea Bank	-	-	-	-	-	-	-	-	-	-	-	-	-
SEB A	-	-	-	-	-	-	-	-	-	-	-	-	-
SHB A	-	-	-	-	-	-	-	-	-	-	-	-	-
Sampo 'A'	-	-	-	-	-	-	-	-	-	-	-	-	-
Swedbank A	-	-	-	-	-	-	-	-	-	-	-	-	-
Sydbank	-	-	-	-	-	-	-	-	-	-	-	-	-
Topdanmark	-	-	-	-	-	-	-	-	-	-	-	-	-
Tryg	-	-	-	-	-	-	-	-	-	-	-	-	-