Finanz und Wirtschaft

19.02.2019 20:27:28 Autoupdate

NASDAQ OMX NORDIC BANK & INSURANCE

913.54

EUR

-1.4171

-0.15%

19.02.2019 17:35

Chart

Kursdaten

Kurs	913.54	Eröffnung	914.39
Diff. absolut	-1.42	Tages-Hoch	917.89
Diff. %	-0.15 %	Tages-Tief	906.42
Volumen	-	Umsatz	-
Schlusskurs vom 18.02.2019	914.96	Volatilität in %	-
Börse		Letzter Handel	19.02.2019 / 17:35
Währung	EUR	Aktualisierungsstand	19.02.2019 / 20:27

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	8.42%	916.2	832.2
1 Woche	2.85%	916.2	891.3
1 Monat	1.50%	916.2	874.1
3 Monate	1.62%	916.2	827.3
6 Monate	-7.22%	1020.8	827.3
1 Jahr	-14.82%	1079.2	827.3
3 Jahre	1.14%	1175.1	780.0

0.36 13	SMI	8.42 9.81
SMI	-20.74 -10.68	SMI
2017	2018	2019

{"2017":{"performance":0.36,"chartHeight":9.9549811181091,"year":2017,"ID_NOTATION":"34961977"},"2018":{"performance":-20.74,"chartHeight":28.709442942692,"year":2018,"ID_NOTATION":"34961977"},"2019":{"performance":8.42,"chartHeight":23.133607299625,"year":2019,"ID_NOTATION":"34961977"}}

{"2017":{"performance":13,"chartHeight":25.820161268997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.604261252685,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":24.078686259447,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":21.875218699716,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.452794565323,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.762751901167,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":29.712148368884,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.006685435333,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.764335409057,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":27.798562659235,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.198505107786,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":21.465811232417,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":25.843905549754,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.877533303651,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.02.2019 20:27:28

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
Danske Bank	-	-	-	-	-	-	-	-	-	-	-	-	-
JYSKE BANK	-	-	-	-	-	-	-	-	-	-	-	-	-
Nordea Bank	-	-	-	-	-	-	-	-	-	-	-	-	-
SEB A	-	-	-	-	-	-	-	-	-	-	-	-	-
SHB A	-	-	-	-	-	-	-	-	-	-	-	-	-
Sampo 'A'	-	-	-	-	-	-	-	-	-	-	-	-	-
Swedbank A	-	-	-	-	-	-	-	-	-	-	-	-	-
Sydbank	-	-	-	-	-	-	-	-	-	-	-	-	-
Topdanmark	-	-	-	-	-	-	-	-	-	-	-	-	-
Tryg	-	-	-	-	-	-	-	-	-	-	-	-	-