18.04.2019 12:44:49
NASDAQ OMX NORDIC BANK & INSURANCE
875.65
EUR
-0.0595
-0.01%
18.04.2019 12:29
 
Chart
Kursdaten
Kurs 875.65 Eröffnung 875.45
Diff. absolut -0.06 Tages-Hoch 876.93
Diff. % -0.01 % Tages-Tief 871.95
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 875.71 Volatilität in % -
Börse Letzter Handel 18.04.2019 / 12:29
Währung EUR Aktualisierungsstand 18.04.2019 / 12:44
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 3.77% 917.9 806.4
1 Woche 3.35% 878.0 846.7
1 Monat -2.86% 914.8 806.4
3 Monate -1.51% 917.9 806.4
6 Monate -4.70% 926.7 806.4
1 Jahr -8.89% 1020.8 806.4
3 Jahre -2.53% 1175.1 780.0
0.36
13
SMI
3.77
13.85
SMI
-20.74
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.36,"chartHeight":8.1883783149742,"year":2017,"ID_NOTATION":"34961977"},"2018":{"performance":-20.74,"chartHeight":23.614688690799,"year":2018,"ID_NOTATION":"34961977"},"2019":{"performance":3.77,"chartHeight":14.940171646265,"year":2019,"ID_NOTATION":"34961977"}}
{"2017":{"performance":13,"chartHeight":21.238136578641,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.238009184262,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.85,"chartHeight":21.560372126101,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.993260289588,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.75850328788,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.87,"chartHeight":22.253042050919,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.439454832565,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.278856227588,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.38,"chartHeight":21.384722585509,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.865452477078,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.549339829394,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.31,"chartHeight":20.529609406861,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.257667218765,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.930409055557,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.1,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.04.2019 12:44:49
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Danske Bank - - - - - - - - - - - - -
JYSKE BANK - - - - - - - - - - - - -
Nordea Bank - - - - - - - - - - - - -
SEB A - - - - - - - - - - - - -
SHB A - - - - - - - - - - - - -
Sampo 'A' - - - - - - - - - - - - -
Swedbank A - - - - - - - - - - - - -
Sydbank - - - - - - - - - - - - -
Topdanmark - - - - - - - - - - - - -
Tryg - - - - - - - - - - - - -