21.10.2019 07:21:34
NASDAQ OMX NORDIC BANK & INSURANCE
771.64
EUR
-3.1256
-0.40%
18.10.2019 17:35
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.10.2019 774.76 Volatilität in % -
Börse Letzter Handel 18.10.2019 / 17:35
Währung EUR Aktualisierungsstand 21.10.2019 / 07:21
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 -8.56% 917.9 699.6
1 Woche 0.45% 782.7 754.9
1 Monat -0.40% 791.7 731.2
3 Monate -4.20% 808.8 699.6
6 Monate -11.99% 876.9 699.6
1 Jahr -14.51% 926.7 699.6
3 Jahre -22.66% 1175.1 699.6
0.36
13
SMI
18.22
SMI
-20.74
-10.68
-8.56
SMI
2017
2018
2019
{"2017":{"performance":0.36,"chartHeight":7.7182596979414,"year":2017,"ID_NOTATION":"34961977"},"2018":{"performance":-20.74,"chartHeight":22.258900723763,"year":2018,"ID_NOTATION":"34961977"},"2019":{"performance":-8.56,"chartHeight":18.014945725451,"year":2019,"ID_NOTATION":"34961977"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.10.2019 07:21:34
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Danske Bank - - - - - - - - - - - - -
JYSKE BANK - - - - - - - - - - - - -
Nordea Bank - - - - - - - - - - - - -
SEB A - - - - - - - - - - - - -
SHB A - - - - - - - - - - - - -
Sampo 'A' - - - - - - - - - - - - -
Swedbank A - - - - - - - - - - - - -
Topdanmark - - - - - - - - - - - - -
Tryg - - - - - - - - - - - - -