28.07.2021 13:48:54
S&P/TSX 60 INDEX
1211.98
CAD
0.9700
0.08%
27.07.2021 22:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 26.07.2021 1211.01 Volatilität in % -
Börse Toronto Stock Exchange Letzter Handel 27.07.2021 / 22:50
Währung CAD Aktualisierungsstand 28.07.2021 / 13:48
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 17.13% 1222.9 1024.1
1 Woche 1.06% 1215.2 1203.7
1 Monat -0.13% 1222.9 1179.9
3 Monate 6.21% 1222.9 1135.3
6 Monate 17.73% 1222.9 1024.1
1 Jahr 25.07% 1222.9 919.8
3 Jahre 24.32% 1222.9 683.8
19.54
26.51
1.55
1.13
17.13
12.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":19.54,"chartHeight":24.094660076703,"year":2019,"ID_NOTATION":"349041"},"2020":{"performance":1.55,"chartHeight":10.768119385923,"year":2020,"ID_NOTATION":"349041"},"2021":{"performance":17.13,"chartHeight":23.402450453979,"year":2021,"ID_NOTATION":"349041"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.07.2021 13:48:54
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Agnico Eagle Mines 77.01 0.48% 0.37 717495 76.98 75.86 77.28 1400 78.49 78.49 1600 -0.28% -14.04%
Algonquin Power & Ut 19.38 0.68% 0.13 925500 19.27 19.23 19.42 4700 19.40 19.40 5300 1.41% -7.49%
Alimentation Couche- 49.46 -0.60% -0.30 827397 49.87 49.12 49.87 600 49.60 49.60 1500 0.92% 14.02%
Bank of Montreal 125.40 0.06% 0.07 5830276 124.76 124.35 126.28 5600 124.90 124.90 5600 1.84% 29.57%
Bank of Nova Scotia 77.89 -0.10% -0.08 1593102 77.73 77.44 78.36 13600 77.50 77.50 11300 0.31% 13.21%
Barrick Gold Co. 26.44 1.23% 0.32 1638562 26.19 26.01 26.49 12500 26.68 26.68 14100 0.69% -8.83%
Bausch Health Compan 35.37 -1.48% -0.53 320578 35.70 35.28 35.90 200 35.30 35.30 100 -1.70% 33.93%
BCE 62.09 0.40% 0.25 1660759 61.90 61.70 62.42 1200 62.29 62.29 4900 0.26% 14.07%
Brookfield Asset Mgm 65.66 3.13% 1.99 1953527 63.46 63.26 65.94 2100 65.94 65.94 34100 5.29% 24.78%
Brookfield Infrastr. 68.31 -0.32% -0.22 165609 68.64 68.20 69.05 100 68.99 68.99 100 -0.67% 8.46%
CAE 38.72 1.12% 0.43 581727 38.06 37.52 38.83 200 38.50 38.75 3900 8.31% 9.78%
Cameco 21.46 -1.51% -0.33 598333 21.74 21.22 21.75 800 21.74 21.74 1600 1.18% 25.87%
Canadian Imperial Bk 144.50 0.24% 0.34 774310 143.75 143.28 145.10 5000 144.00 144.00 3700 2.48% 32.91%
Canadian National Ra 133.93 1.75% 2.30 1070008 131.51 130.90 134.60 2800 131.48 131.48 2800 3.19% -4.29%
Canadian Natural Res 40.78 -1.33% -0.55 2533727 41.00 40.24 41.04 7000 40.10 40.10 6900 2.15% 33.31%
Canadian Pacific Rai 90.82 -0.69% -0.63 924592 91.59 89.84 91.59 200 91.00 91.00 1100 -0.32% 2.85%
Canadian Tire 191.37 -1.11% -2.14 165434 193.76 190.95 193.76 1700 190.00 190.00 100 -0.03% 14.37%
Canopy Growth 23.11 -6.51% -1.61 1415269 24.50 22.72 24.85 1300 23.50 23.50 3400 -8.62% -26.21%
CCL Industries 69.78 0.03% 0.02 97374 69.81 69.39 70.17 100 68.63 70.20 1100 1.47% 20.75%
CDN APARTMENT PROP. 62.34 2.00% 1.22 277432 61.25 61.15 62.60 300 62.69 62.69 3100 1.65% 24.70%
Cenovus Energy 10.09 -2.13% -0.22 3798961 10.28 9.92 10.28 9000 10.01 10.01 2000 2.13% 30.19%
CGI Inc. A 116.06 0.91% 1.05 165398 114.90 114.60 116.06 400 115.00 115.00 100 1.68% 14.92%
Constellation Softwa 1931.07 0.57% 11.04 17077 1934.96 1927.65 1954.59 200 1925.89 1967.12 100 0.71% 16.83%
Dollarama 58.95 -0.24% -0.14 364201 59.16 58.84 59.24 1000 58.50 59.45 400 3.13% 13.63%
Emera 58.40 0.93% 0.54 505839 57.98 57.83 58.42 100 58.10 58.10 100 0.79% 7.95%
Enbridge 49.07 0.51% 0.25 1846259 48.84 48.66 49.13 12700 49.20 49.20 13100 1.66% 20.54%
First Quantum Minera 25.27 0.84% 0.21 1521340 24.77 24.43 25.40 2200 25.53 25.53 2600 9.82% 10.59%
Fortis 56.19 0.68% 0.38 832114 55.95 55.70 56.41 2100 56.48 56.48 2100 -0.11% 8.06%
Franco-Nevada Co. 189.02 -0.10% -0.19 243494 190.09 188.09 190.09 700 191.00 191.00 1000 0.08% 18.43%
Gildan Activewear 42.56 -1.57% -0.68 171506 43.18 42.31 43.27 100 44.00 44.00 200 -0.12% 19.58%
Imperial Oil 33.60 -2.33% -0.80 864734 34.20 33.38 34.20 300 33.51 33.51 100 0.00% 39.07%
Inter Pipeline 20.02 0.30% 0.06 2387015 19.95 19.91 20.04 122400 19.90 19.90 37800 -1.18% 68.66%
Kinross Gold Co. 7.73 -0.26% -0.02 2170128 7.77 7.65 7.77 5200 7.83 7.83 13300 0.00% -17.24%
Kirkland Lake Gold 49.51 -0.56% -0.28 860171 49.96 48.52 49.96 1200 49.80 49.80 2400 -3.53% -5.87%
Loblaw Companies 81.61 0.94% 0.76 347475 81.34 80.84 81.84 7300 76.00 76.00 5600 1.64% 29.93%
Magna International 102.02 -0.50% -0.51 484519 102.88 101.36 102.90 300 102.57 102.57 1000 -6.28% 13.22%
Manulife Financial 23.88 -0.54% -0.13 2581541 23.86 23.65 23.99 3900 24.00 24.00 16700 0.63% 5.43%
Metro 62.39 0.53% 0.33 190281 62.24 61.86 62.42 1400 61.96 61.96 1000 0.34% 9.84%
National Bank of Can 93.83 0.10% 0.09 358042 93.43 93.34 94.23 200 94.00 94.00 200 0.62% 30.97%
Nutrien 73.87 -0.89% -0.66 485344 74.26 72.97 74.48 300 74.50 74.50 1100 -0.50% 20.62%
Open Text Co. 64.97 1.61% 1.03 285371 63.96 63.95 65.00 400 63.65 64.90 100 1.55% 12.33%
Pembina Pipeline 40.84 -0.46% -0.19 1625566 40.73 40.39 41.03 1900 40.50 40.50 1500 4.37% 35.68%
Power Corporation of 39.27 -0.48% -0.19 1103256 39.34 39.16 39.50 400 39.33 39.33 600 1.37% 34.35%
RESTAURANT BRANDS IN 81.75 -0.33% -0.27 627771 81.70 81.44 82.08 300 81.75 81.75 300 2.77% 5.04%
Rogers Communication 64.45 0.12% 0.08 440628 64.45 63.83 64.57 200 65.00 65.00 600 -3.75% 8.76%
Royal Bank of Canada 126.54 0.54% 0.68 5527120 125.31 125.22 127.27 8200 126.00 126.00 7300 0.44% 20.99%
Saputo 35.63 -0.67% -0.24 275438 35.95 35.49 35.95 300 35.47 35.99 400 -2.12% 0.00%
Shaw Communications 36.30 -0.33% -0.12 710760 36.50 36.20 36.50 800 36.25 36.25 400 0.00% 62.49%
SHOPIFY A SUB.VTG 1958.30 -1.48% -29.42 252827 1994.95 1904.47 2014.45 300 1904.20 1904.20 300 1.21% 36.25%
SNC-Lavalin Group 31.18 -0.98% -0.31 153378 31.49 31.00 31.51 100 31.50 31.50 1000 1.73% 43.49%
Sun Life Financial 63.97 -0.09% -0.06 654199 63.68 63.27 64.28 400 63.60 63.60 200 0.82% 13.02%
Suncor Energy 25.62 -4.12% -1.10 7816986 26.60 25.59 26.60 16100 25.63 25.63 15000 -0.85% 20.00%
TC Energy 61.63 0.59% 0.36 1867306 61.10 60.88 61.87 10500 60.70 60.70 10400 2.05% 19.09%
Teck Resources 27.28 -0.26% -0.07 2285546 26.71 26.06 27.44 2000 27.50 27.50 2200 7.36% 18.10%
Telus Corp 27.79 0.62% 0.17 1389496 27.66 27.53 27.92 2200 27.80 27.80 1800 0.07% 10.23%
Thomson Reuters 131.52 0.90% 1.17 208708 130.83 130.04 131.82 1200 126.26 126.26 1100 1.13% 26.24%
Toronto-Dominion Ban 83.09 0.48% 0.40 3051846 82.27 82.05 83.32 8300 82.57 82.57 8200 0.91% 15.53%
Waste Connections 157.23 0.79% 1.23 119194 156.20 155.97 157.63 200 156.01 158.25 800 0.31% 20.46%
Weston, George 127.00 1.37% 1.72 136265 126.03 125.26 127.82 100 125.73 129.85 100 2.04% 33.57%
Wheaton Precious Met 55.88 1.03% 0.57 424821 55.62 54.87 55.98 1400 56.99 56.99 3200 1.07% 5.12%