15.10.2021 23:41:52
S&P/TSX 60 INDEX
1256.43
CAD
8.5700
0.69%
15.10.2021 23:08
 
Chart
Kursdaten
Kurs 1256.43 Eröffnung 1252.52
Diff. absolut 8.57 Tages-Hoch 1258.73
Diff. % 0.69 % Tages-Tief 1251.45
Volumen 94922119 Umsatz 119233165266
Schlusskurs vom 14.10.2021 1247.86 Volatilität in % -
Börse Toronto Stock Exchange Letzter Handel 15.10.2021 / 23:08
Währung CAD Aktualisierungsstand 15.10.2021 / 23:41
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 20.59% 1251.2 1024.1
1 Woche 1.83% 1249.0 1223.9
1 Monat 1.58% 1249.0 1194.6
3 Monate 3.16% 1251.2 1179.9
6 Monate 9.12% 1251.2 1130.0
1 Jahr 26.82% 1251.2 919.8
3 Jahre 36.94% 1251.2 683.8
19.54
26.51
1.55
1.13
20.59
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":19.54,"chartHeight":23.881160501152,"year":2019,"ID_NOTATION":"349041"},"2020":{"performance":1.55,"chartHeight":10.672704513455,"year":2020,"ID_NOTATION":"349041"},"2021":{"performance":20.59,"chartHeight":24.153969658653,"year":2021,"ID_NOTATION":"349041"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.07,"chartHeight":22.169421087297,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 15.10.2021 23:41:51
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Algonquin Power & Ut 18.61 -0.59% -0.11 3495686 18.75 18.61 18.80 100 18.61 18.65 1100 2.35% -10.64%
Alimentation Couche- 47.67 -0.38% -0.18 1109823 47.93 47.33 48.09 1000 47.60 47.74 8000 -0.71% 10.30%
Bank of Montreal 132.68 1.51% 1.98 2268114 131.33 131.25 132.88 500 132.60 132.75 1300 0.58% 35.05%
Bank of Nova Scotia 79.69 0.78% 0.62 2950911 79.45 79.36 79.85 300 79.68 79.69 900 1.75% 14.93%
Barrick Gold Co. 23.66 -2.35% -0.57 4568094 23.56 23.25 23.81 2500 23.65 23.67 500 3.90% -16.45%
Bausch Health Compan 35.31 0.34% 0.12 256976 35.49 35.26 35.68 300 35.26 35.67 200 0.40% 33.24%
BCE 63.59 -0.33% -0.21 2565685 63.79 63.55 64.08 100 63.59 63.81 500 0.49% 17.21%
Brookfield Asset Mgm 72.70 1.10% 0.79 1187675 72.49 72.28 72.86 100 72.55 72.80 100 2.71% 36.66%
Brookfield Infrastr. 71.12 0.68% 0.48 182039 70.92 70.92 71.39 200 71.12 71.15 1000 -0.49% 12.16%
CAE 38.79 1.84% 0.70 465773 38.34 38.09 38.97 1000 38.70 38.87 6000 2.75% 8.00%
Cameco 30.94 -1.12% -0.35 1166008 31.60 30.56 31.66 200 30.94 31.21 2000 11.31% 83.52%
Canadian Imperial Bk 147.57 1.13% 1.65 1761259 146.55 146.50 147.87 1100 147.50 147.66 1500 0.56% 34.22%
Canadian National Ra 151.67 0.78% 1.18 975240 151.22 150.30 152.04 100 151.67 152.04 300 4.00% 8.38%
Canadian Natural Res 52.43 1.88% 0.97 4485215 51.98 51.97 52.83 1000 52.35 52.46 1900 5.66% 71.40%
Canadian Pacific Rai 90.20 1.83% 1.62 1257001 89.20 88.80 90.26 2000 90.15 90.20 100 3.52% 0.31%
Canadian Tire 183.92 1.65% 2.99 127835 182.49 181.85 184.97 100 183.60 184.45 100 -0.76% 8.13%
Canopy Growth 16.52 -2.65% -0.45 1591941 17.12 16.40 17.12 100 16.49 16.52 1000 -0.06% -45.82%
CCL Industries 67.70 1.12% 0.75 150698 67.12 66.93 67.84 100 67.51 67.89 100 2.57% 15.85%
CDN APARTMENT PROP. 59.56 -1.29% -0.78 506071 60.51 59.38 60.60 100 59.39 59.75 100 2.92% 20.70%
Cenovus Energy 14.43 -0.82% -0.12 5210635 14.80 14.41 14.90 1000 14.43 14.52 100 6.28% 87.74%
CGI Inc. A 111.96 0.40% 0.45 191843 111.99 111.53 112.31 100 111.90 112.14 100 1.84% 10.42%
Constellation Softwa 2165.17 -0.32% -7.05 18121 2150.61 2148.55 2170.82 100 2165.00 2170.01 100 3.87% 30.99%
Dollarama 57.11 0.81% 0.46 241936 56.82 56.37 57.25 200 57.00 57.20 300 2.65% 9.19%
Emera 58.67 -0.09% -0.05 548202 58.81 58.52 58.95 600 58.64 58.80 100 0.82% 8.54%
Enbridge 52.72 0.08% 0.04 6053623 52.87 52.65 52.92 1000 52.72 52.73 2000 2.89% 29.40%
First Quantum Minera 29.90 8.02% 2.22 3020204 28.46 28.37 30.28 1000 29.85 29.92 1500 10.06% 21.14%
FIRSTSERVICE 240.83 1.73% 4.09 42967 236.84 235.00 241.38 100 239.74 242.18 100 2.14% 35.89%
Fortis 56.44 -0.56% -0.32 790562 56.75 56.43 56.82 200 56.43 56.52 1200 0.64% 9.15%
Franco-Nevada Co. 173.61 1.11% 1.91 464935 169.79 169.76 174.59 1000 173.39 174.68 100 2.92% 7.58%
Gildan Activewear 45.29 0.13% 0.06 174585 45.52 45.18 45.71 200 45.16 45.40 200 -1.14% 27.09%
Imperial Oil 42.82 1.16% 0.49 1226412 42.63 42.63 43.32 200 42.72 42.93 200 0.61% 77.24%
Kinross Gold Co. 7.57 -0.66% -0.05 2621727 7.42 7.37 7.62 1800 7.56 7.58 2500 7.48% -18.42%
Kirkland Lake Gold 56.91 -0.78% -0.45 581534 56.07 55.70 57.31 100 56.76 56.95 200 6.08% 9.05%
Loblaw Companies 92.16 0.95% 0.87 308932 91.07 90.80 92.18 100 91.69 92.20 200 0.60% 45.34%
Magna International 106.58 1.42% 1.49 576626 106.30 106.23 107.86 1000 106.50 106.75 200 2.27% 16.62%
Manulife Financial 25.01 0.64% 0.16 2140128 25.05 24.96 25.17 400 24.98 25.05 200 1.72% 9.71%
Metro 61.97 0.47% 0.29 267167 61.64 61.46 62.00 100 61.83 62.00 100 -0.31% 8.59%
National Bank of Can 101.85 0.96% 0.97 940605 101.17 100.85 102.26 500 101.82 101.99 200 0.81% 40.82%
Nutrien 88.24 -0.46% -0.41 839278 89.22 87.50 89.39 100 88.01 88.41 100 1.71% 44.76%
Open Text Co. 61.91 -0.39% -0.24 637309 62.40 61.79 62.40 100 61.80 61.95 100 0.63% 7.45%
Pembina Pipeline 42.59 0.45% 0.19 2281784 42.61 42.52 42.96 400 42.55 42.67 500 5.05% 40.86%
Power Corporation of 42.53 0.14% 0.06 1067700 42.64 42.42 42.83 700 42.50 42.64 200 0.14% 45.30%
RESTAURANT BRANDS IN 75.98 -0.51% -0.39 394649 76.70 75.91 76.79 2000 75.95 76.18 100 -1.43% -1.88%
Rogers Communication 60.68 1.07% 0.64 1577970 60.07 59.90 61.29 100 60.62 60.91 100 1.62% 1.32%
Royal Bank of Canada 130.66 0.61% 0.79 2225440 130.16 130.10 130.82 2100 130.53 130.75 1600 1.56% 24.17%
Saputo 30.99 -0.61% -0.19 737805 31.23 30.73 31.29 3000 30.99 31.00 1000 -1.98% -12.49%
Shaw Communications 36.33 -0.38% -0.14 831121 36.50 36.30 36.62 1700 36.30 36.41 200 -1.89% 62.62%
SHOPIFY A SUB.VTG 1763.37 1.25% 21.74 70499 1754.80 1730.00 1769.81 100 1762.00 1769.33 100 -0.86% 21.17%
SNC-Lavalin Group 33.31 0.18% 0.06 249861 33.51 33.29 33.70 700 33.28 33.42 1400 1.00% 53.01%
Sun Life Financial 69.16 0.55% 0.38 2099639 69.12 68.60 69.27 600 69.00 69.21 200 0.70% 21.52%
Suncor Energy 29.11 0.03% 0.01 6447475 29.40 29.10 29.63 15000 29.09 29.18 5000 3.93% 36.30%
TC Energy 66.39 2.14% 1.39 6707021 65.26 65.26 66.46 100 66.18 66.47 100 5.42% 25.60%
Teck Resources 36.17 3.08% 1.08 2205527 36.00 35.76 36.50 11800 36.15 36.27 200 7.47% 51.90%
Telus Corp 27.96 0.22% 0.06 1475170 27.91 27.91 28.11 700 27.96 28.05 1100 0.76% 10.67%
Thomson Reuters 144.13 -0.48% -0.70 270747 144.98 144.04 145.13 100 143.87 144.53 100 1.64% 39.02%
Toronto-Dominion Ban 87.01 1.75% 1.50 6622569 86.08 86.00 87.08 1000 86.98 87.02 400 0.11% 18.90%
Waste Connections 160.72 -0.83% -1.35 278585 162.73 160.40 162.96 100 160.25 161.26 1000 1.03% 24.17%
Weston, George 137.09 0.35% 0.48 202223 136.83 136.28 137.42 100 136.81 137.10 100 0.45% 43.68%
Wheaton Precious Met 50.75 -0.99% -0.51 686604 50.23 49.83 51.30 100 50.66 50.89 100 8.10% -3.57%