08.03.2021 20:54:45
S&P/TSX 60 INDEX
1106.40
CAD
9.6800
0.88%
08.03.2021 20:39
 
Chart
Kursdaten
Kurs 1106.40 Eröffnung 1098.61
Diff. absolut 9.68 Tages-Hoch 1110.26
Diff. % 0.88 % Tages-Tief 1096.24
Volumen 69348070 Umsatz 76622264275
Schlusskurs vom 05.03.2021 1096.72 Volatilität in % -
Börse Toronto Stock Exchange Letzter Handel 08.03.2021 / 20:39
Währung CAD Aktualisierungsstand 08.03.2021 / 20:54
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 5.99% 1104.4 1024.1
1 Woche 2.17% 1098.4 1070.5
1 Monat 2.15% 1104.4 1067.7
3 Monate 5.21% 1104.4 1024.1
6 Monate 12.77% 1104.4 919.8
1 Jahr 11.07% 1104.4 683.8
3 Jahre 19.24% 1104.4 683.8
19.54
26.51
1.55
1.13
5.99
1.19
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":19.54,"chartHeight":31.656040185692,"year":2019,"ID_NOTATION":"349041"},"2020":{"performance":1.55,"chartHeight":14.147367878192,"year":2020,"ID_NOTATION":"349041"},"2021":{"performance":5.99,"chartHeight":23.487112397303,"year":2021,"ID_NOTATION":"349041"}}
{"2019":{"performance":26.51,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":11.963888097301,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.19,"chartHeight":12.321326284636,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":22.732218426661,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":19.347254561712,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":33.007011436954,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":24.434138136963,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":18.499290524347,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":32.596696512317,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":31.111864489389,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.73,"chartHeight":21.855456429579,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":20.102428991292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":4.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 08.03.2021 20:54:44
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Agnico Eagle Mines 72.58 0.28% 0.20 441155 72.24 71.30 72.86 300 72.57 72.60 100 1.89% -19.21%
Algonquin Power & Ut 19.49 1.35% 0.26 1571463 19.27 19.12 19.61 300 19.49 19.50 1600 -2.44% -8.21%
Alimentation Couche- 40.67 0.84% 0.34 1053499 40.49 40.14 40.84 900 40.67 40.68 1400 5.44% -7.03%
Bank of Montreal 108.99 0.81% 0.88 1440470 108.50 108.34 109.58 500 108.99 109.00 900 3.97% 11.71%
Bank of Nova Scotia 78.34 1.18% 0.91 1870918 77.68 77.49 78.50 900 78.33 78.34 200 4.07% 12.54%
Barrick Gold Co. 24.83 -1.12% -0.28 2454457 25.15 24.47 25.15 3700 24.82 24.83 2700 5.73% -13.41%
Bausch Health Compan 42.40 1.46% 0.61 387517 41.78 41.30 42.63 100 42.37 42.39 200 4.34% 58.24%
BCE 57.82 1.56% 0.89 2202883 57.08 56.63 57.92 700 57.81 57.82 1000 4.59% 4.59%
Brookfield Asset Mgm 53.32 1.25% 0.66 782779 52.90 52.55 53.42 400 53.30 53.32 500 2.45% 0.08%
Brookfield Infrastr. 65.81 0.66% 0.43 198570 65.29 65.10 66.39 700 65.76 65.81 100 0.60% 3.81%
BROOKFIELD PROP.PART 22.24 1.41% 0.31 483364 21.90 21.73 22.28 9200 22.23 22.24 100 1.11% 19.12%
Cameco 19.79 -1.00% -0.20 760964 20.25 19.57 20.55 300 19.78 19.79 100 0.10% 17.24%
Canadian Imperial Bk 123.25 0.60% 0.73 1063924 122.71 122.21 123.69 100 123.24 123.26 400 4.42% 12.69%
Canadian National Ra 143.76 1.30% 1.84 722048 142.45 142.26 145.33 200 143.75 143.77 100 2.17% 1.41%
Canadian Natural Res 38.83 -1.15% -0.45 3265839 39.41 38.46 39.54 100 38.82 38.83 700 13.17% 28.41%
Canadian Pacific Rai 460.35 0.27% 1.25 121757 458.04 457.49 465.65 100 460.22 460.49 400 1.23% 3.98%
Canadian Tire 165.49 1.68% 2.73 186720 162.88 162.88 166.57 100 165.39 165.52 300 -1.02% -2.73%
Canopy Growth 39.70 0.63% 0.25 711559 39.65 38.69 40.75 300 39.67 39.70 100 -5.85% 25.96%
CCL Industries 69.32 0.41% 0.28 164705 69.59 68.91 70.00 100 69.29 69.36 400 3.00% 19.47%
CDN APARTMENT PROP. 52.82 1.48% 0.77 243282 52.05 51.88 53.00 200 52.79 52.82 100 1.98% 4.12%
Cenovus Energy 10.32 -0.77% -0.08 5341108 10.58 10.18 10.63 18300 10.31 10.32 3000 10.40% 34.19%
CGI Inc. A 97.97 0.99% 0.96 299510 96.86 96.81 99.42 700 97.95 97.99 100 2.12% -3.94%
Constellation Softwa 1680.19 0.54% 9.10 9963 1674.18 1664.15 1687.35 100 1678.50 1685.17 500 1.42% 1.10%
Dollarama 50.06 0.36% 0.18 307155 50.00 49.52 50.68 300 50.01 50.07 600 2.99% -3.86%
Emera 52.12 1.34% 0.69 386808 51.51 51.13 52.16 100 52.10 52.12 500 2.57% -4.94%
Enbridge 45.40 1.27% 0.57 3091526 45.00 44.77 45.48 4500 45.39 45.40 600 4.30% 10.12%
First Quantum Minera 26.82 -0.37% -0.10 1132692 26.53 26.15 27.37 400 26.82 26.83 300 -1.86% 17.81%
Fortis 51.23 2.04% 1.02 1253695 50.46 49.90 51.26 200 51.24 51.25 1400 2.47% -3.44%
Franco-Nevada Co. 138.74 0.06% 0.09 214679 138.66 137.90 140.28 200 138.73 138.81 100 1.75% -13.13%
Gildan Activewear 38.30 2.60% 0.97 235989 37.43 37.16 38.48 400 38.30 38.32 1100 -3.47% 4.89%
Imperial Oil 30.74 2.47% 0.74 1160511 30.64 30.19 31.16 600 30.73 30.74 200 7.57% 24.17%
Inter Pipeline 17.86 -1.27% -0.23 1171715 17.70 17.69 18.17 1100 17.85 17.87 800 1.01% 52.40%
Kinross Gold Co. 8.25 -0.72% -0.06 2462397 8.26 8.11 8.30 27000 8.24 8.25 13600 5.06% -11.03%
Kirkland Lake Gold 43.10 -0.55% -0.24 669803 43.35 42.23 43.60 300 43.09 43.11 100 4.13% -17.60%
Loblaw Companies 65.30 0.93% 0.60 480691 64.74 64.60 65.80 100 65.30 65.31 400 5.49% 3.01%
Magna International 113.18 1.95% 2.17 435502 111.76 110.88 114.23 100 113.13 113.19 200 3.56% 23.19%
Manulife Financial 27.20 1.53% 0.41 4225935 26.76 26.75 27.50 1100 27.20 27.21 3600 5.60% 18.28%
Metro 54.76 0.79% 0.43 341516 54.28 54.20 54.93 300 54.75 54.77 300 2.70% -4.35%
National Bank of Can 85.48 2.36% 1.97 777073 83.57 83.51 85.64 100 85.47 85.48 300 4.18% 16.57%
Nutrien 70.67 2.38% 1.64 625759 69.13 69.03 71.29 100 70.65 70.67 100 0.49% 12.72%
Open Text Co. 57.59 0.40% 0.23 164876 57.30 57.00 58.05 200 57.57 57.62 400 1.20% -0.83%
Pembina Pipeline 36.92 1.96% 0.71 1650775 36.49 36.06 36.99 700 36.91 36.92 500 11.90% 20.30%
Power Corporation of 31.84 1.86% 0.58 1246417 31.65 31.45 32.25 700 31.84 31.85 700 1.89% 6.94%
RESTAURANT BRANDS IN 81.75 3.40% 2.69 285954 79.16 79.10 81.82 100 81.72 81.76 300 3.58% 1.58%
Rogers Communication 60.45 1.24% 0.74 629880 59.87 59.35 60.65 300 60.43 60.46 1000 8.31% 0.76%
Royal Bank of Canada 114.57 1.78% 2.00 2132845 112.61 112.34 114.91 300 114.57 114.58 100 3.89% 7.63%
Saputo 36.93 0.33% 0.12 90412 36.74 36.52 37.06 300 36.91 36.95 100 2.71% 3.31%
Shaw Communications 23.82 0.29% 0.07 881352 23.65 23.58 23.95 3000 23.82 23.83 2400 7.22% 6.31%
SHOPIFY A SUB.VTG 1404.74 -1.89% -27.06 141810 1424.34 1385.64 1473.38 100 1401.62 1404.50 100 -13.16% -0.38%
SNC-Lavalin Group 26.68 2.10% 0.55 311674 26.41 26.35 26.83 100 26.67 26.68 300 2.07% 20.25%
Sun Life Financial 64.23 1.84% 1.16 707100 63.35 63.09 64.62 300 64.22 64.23 300 2.99% 11.43%
Suncor Energy 27.94 0.43% 0.12 6633300 28.27 27.47 28.27 600 27.93 27.94 4000 10.09% 30.30%
TC Energy 57.97 1.81% 1.03 1664403 57.45 56.58 58.20 400 57.95 57.96 700 6.83% 10.03%
Teck Resources 27.07 0.22% 0.06 1227433 26.91 26.62 27.61 600 27.06 27.07 1100 1.92% 16.93%
Telus Corp 26.85 1.86% 0.49 1656806 26.45 26.27 26.87 2500 26.84 26.85 3900 3.37% 4.56%
Thomson Reuters 108.80 -0.48% -0.52 398315 108.96 108.40 109.54 100 108.76 108.80 200 -1.25% 4.93%
Toronto-Dominion Ban 80.86 1.70% 1.35 3878838 79.61 79.57 81.02 600 80.85 80.86 900 3.07% 10.55%
Waste Connections 129.73 0.78% 1.01 179328 128.76 128.49 130.58 100 129.61 129.68 900 3.58% -1.38%
Weston, George 100.90 1.19% 1.19 125531 99.70 99.37 101.40 200 100.89 100.97 100 6.68% 4.87%
Wheaton Precious Met 45.74 -0.26% -0.12 635695 46.27 45.32 46.47 100 45.71 45.72 100 0.75% -13.73%