16.01.2022 23:57:18
S&P/TSX 60 INDEX
1300.29
CAD
6.6000
0.51%
14.01.2022 23:16
 
Chart
Kursdaten
Kurs 1300.29 Eröffnung 1287.25
Diff. absolut 6.60 Tages-Hoch 1300.94
Diff. % 0.51 % Tages-Tief 1287.03
Volumen 120311155 Umsatz 156240899759
Schlusskurs vom 13.01.2022 1293.69 Volatilität in % -
Börse Toronto Stock Exchange Letzter Handel 14.01.2022 / 23:16
Währung CAD Aktualisierungsstand 16.01.2022 / 23:57
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 1.03% 1304.5 1265.0
1 Woche 1.45% 1304.5 1265.0
1 Monat 3.58% 1304.5 1239.5
3 Monate 4.20% 1312.7 1239.2
6 Monate 7.50% 1312.7 1179.9
1 Jahr 21.79% 1312.7 1024.1
3 Jahre 45.26% 1312.7 683.8
1.55
1.13
23.38
18.92
1.03
SMI
SMI
SMI
-2.72
2020
2021
2022
{"2020":{"performance":1.55,"chartHeight":10.540584989238,"year":2020,"ID_NOTATION":"349041"},"2021":{"performance":23.38,"chartHeight":24.509089025079,"year":2021,"ID_NOTATION":"349041"},"2022":{"performance":1.03,"chartHeight":8.4368044866188,"year":2022,"ID_NOTATION":"349041"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.01.2022 23:57:18
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
Algonquin Power & Ut 17.36 -1.08% -0.19 2112085 17.52 17.31 17.58 15900 17.35 17.38 900 -3.12% -4.98%
Bank of Montreal 148.16 0.40% 0.59 1579692 146.60 146.07 148.61 500 148.10 148.25 100 3.53% 8.79%
Bank of Nova Scotia 92.29 0.11% 0.10 4519516 91.88 91.48 92.44 300 92.26 92.29 900 0.87% 3.06%
Barrick Gold Co. 23.44 -0.51% -0.12 2826490 23.62 23.27 23.66 100 23.42 23.45 4600 2.40% -2.54%
Bausch Health Compan 33.94 1.34% 0.45 378166 33.46 33.21 34.44 200 33.47 34.00 1100 -0.67% -2.86%
BCE 66.45 0.41% 0.27 1851704 66.20 66.03 66.59 400 66.40 66.49 100 0.88% 0.97%
Brookfield Asset Mgm 71.66 -1.78% -1.30 1274133 72.30 71.02 72.74 100 71.51 71.74 100 -1.24% -6.19%
Brookfield Infrastr. 74.81 0.70% 0.52 191050 74.04 74.00 74.97 200 74.65 75.00 700 0.61% -2.83%
CAE 33.12 -0.78% -0.26 696012 33.30 32.69 33.49 300 33.05 33.25 100 2.73% 3.79%
Cameco 28.31 -1.46% -0.42 1865962 28.47 27.65 28.83 100 28.26 28.37 300 -5.41% 2.65%
Canadian Imperial Bk 165.10 0.87% 1.43 1500667 162.43 162.43 165.33 1000 165.00 165.30 400 5.25% 11.97%
Canadian National Ra 154.97 1.11% 1.70 1169029 153.00 152.70 155.09 1000 154.00 155.08 100 -0.72% -0.26%
Canadian Natural Res 65.18 3.61% 2.27 5705888 62.88 62.88 65.51 1000 65.15 65.23 200 9.07% 21.95%
Canadian Pacific Rai 97.33 0.90% 0.87 1689110 96.22 95.61 97.54 100 97.00 97.50 1000 1.63% 6.98%
Canadian Tire 184.49 -0.02% -0.03 231821 184.00 183.62 185.20 100 184.04 185.00 400 2.57% 1.68%
Canopy Growth 10.53 0.19% 0.02 2189078 10.42 10.15 10.57 500 10.52 10.55 500 -2.32% -4.62%
CCL Industries 67.01 -0.76% -0.51 182259 67.29 66.98 67.84 100 66.83 67.39 100 1.55% -1.21%
CDN APARTMENT PROP. 56.41 -0.97% -0.55 478776 56.70 56.06 57.08 100 56.39 56.58 100 -0.83% -5.92%
Cenovus Energy 18.64 3.33% 0.60 7076448 17.92 17.92 18.76 100 18.64 18.66 1500 7.50% 20.18%
CGI Inc. A 107.62 1.18% 1.26 378740 106.09 106.00 107.66 100 106.76 107.73 100 1.24% -3.78%
Constellation Softwa 2126.08 -0.88% -18.92 33206 2141.17 2083.99 2147.88 100 2119.74 2137.83 100 -0.86% -9.41%
Dollarama 63.00 -1.28% -0.82 424871 63.66 62.75 63.84 300 62.88 63.16 100 1.84% -0.49%
Emera 60.28 -0.38% -0.23 1064437 60.51 60.13 60.54 100 60.20 60.38 3000 -1.12% -4.65%
Enbridge 52.30 0.21% 0.11 9959496 52.27 51.83 52.35 100 52.30 52.31 11400 1.99% 5.85%
First Quantum Minera 34.71 -3.04% -1.09 5366666 32.06 31.34 35.00 1500 34.50 34.90 500 14.18% 14.67%
FirstService 207.17 -2.81% -5.98 142333 211.12 205.55 211.60 100 207.00 208.08 100 -6.85% -16.67%
Fortis 58.88 -0.14% -0.08 1293983 58.90 58.68 59.04 200 58.85 58.99 100 0.07% -3.52%
Franco-Nevada Co. 163.23 -0.85% -1.40 284419 164.49 161.70 165.69 100 162.88 163.58 100 1.45% -6.69%
Gildan Activewear 51.13 -2.09% -1.09 313179 51.87 50.80 52.45 100 51.06 51.58 100 -2.78% -4.66%
Imperial Oil 50.98 2.35% 1.17 1883711 49.87 49.85 51.19 800 50.50 51.10 100 4.92% 11.75%
Kinross Gold Co. 7.00 -1.27% -0.09 2989116 7.09 6.92 7.14 500 6.99 7.03 1200 1.74% -4.63%
Kirkland Lake Gold 50.72 -0.55% -0.28 892549 50.99 50.26 51.17 500 50.68 50.74 500 1.60% -4.32%
Loblaw Companies 99.20 -1.29% -1.30 463753 100.25 99.04 100.86 100 99.19 99.28 700 -2.88% -4.28%
Magna International 111.74 -0.10% -0.11 487236 110.50 109.50 111.86 300 111.61 112.00 700 3.31% 9.17%
Manulife Financial 25.98 0.50% 0.13 4920960 25.70 25.64 25.99 200 25.98 25.99 16100 1.80% 7.76%
Metro 66.77 -0.33% -0.22 327615 66.99 66.77 67.28 200 66.75 66.93 100 -0.82% -0.82%
National Bank of Can 101.31 0.47% 0.47 1087719 100.39 99.89 101.40 100 101.12 101.43 100 1.56% 5.05%
Nutrien 90.31 1.62% 1.44 1107829 88.84 88.83 90.97 100 90.25 90.40 200 3.25% -5.02%
Open Text Co. 59.55 0.93% 0.55 650518 58.71 58.70 59.58 100 59.09 59.78 100 2.14% -0.82%
Pembina Pipeline 40.43 0.65% 0.26 1154336 40.19 39.92 40.47 900 40.40 40.47 400 2.25% 5.37%
Power Corporation of 42.83 -0.49% -0.21 1064326 43.00 42.67 43.05 500 42.80 42.91 200 1.06% 2.46%
RESTAURANT BRANDS IN 71.77 -0.77% -0.56 494405 70.51 70.51 71.94 1100 71.69 71.80 800 -2.61% -6.43%
Rogers Communication 61.96 0.45% 0.28 945909 61.50 61.41 62.15 400 61.84 62.10 100 0.58% 2.87%
Royal Bank of Canada 147.29 1.30% 1.89 7629143 144.70 144.49 147.30 200 147.24 147.30 600 3.91% 9.71%
Saputo 28.45 -1.01% -0.29 595928 28.65 28.34 28.74 400 28.43 28.49 100 -2.80% -0.18%
Shaw Communications 37.87 0.50% 0.19 541442 37.63 37.55 37.92 2800 37.81 37.91 2300 -0.42% -1.35%
SHOPIFY A SUB.VTG 1382.07 3.68% 49.01 227643 1312.75 1312.75 1394.51 100 1365.00 1389.00 100 -4.43% -20.65%
SNC-Lavalin Group 28.59 -4.64% -1.39 870656 29.81 28.47 29.81 300 28.59 28.65 300 -6.81% -7.51%
Sun Life Financial 72.18 0.15% 0.11 1492633 71.39 71.39 72.37 1100 72.15 72.22 300 1.78% 2.51%
Suncor Energy 35.45 1.69% 0.59 12054106 34.90 34.87 35.50 900 35.42 35.46 100 5.57% 12.01%
TC Energy 62.80 -1.24% -0.79 3191988 62.59 61.97 63.03 200 62.70 62.85 8500 1.82% 6.75%
Teck Resources 42.59 1.14% 0.48 1379520 41.56 41.47 42.97 200 42.53 42.74 200 10.80% 16.91%
Telus Corp 29.82 0.10% 0.03 3090366 29.67 29.65 29.89 1000 29.80 29.83 7000 0.54% 0.10%
Thomson Reuters 137.66 -0.77% -1.07 334685 138.31 136.91 138.60 100 137.50 137.92 100 -3.44% -9.00%
Toronto-Dominion Ban 102.46 0.72% 0.73 10785568 101.20 100.75 102.84 500 102.46 102.55 1200 2.32% 5.65%
Waste Connections 157.67 -1.31% -2.10 403202 158.01 156.69 159.48 100 157.39 158.10 100 -4.24% -8.54%
Weston, George 140.07 -1.23% -1.74 155031 141.29 140.00 144.20 500 140.00 140.88 100 -3.03% -4.49%
Wheaton Precious Met 49.76 -0.42% -0.21 599973 50.00 49.06 50.08 200 49.65 49.85 1000 2.16% -8.33%