22.07.2019 06:08:04
OMX COPENHAGEN BENCHMARK_PI
907.31
DKK
-3.8296
-0.42%
19.07.2019 17:04
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.07.2019 911.14 Volatilität in % -
Börse Letzter Handel 19.07.2019 / 17:04
Währung DKK Aktualisierungsstand 22.07.2019 / 06:08
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 11.63% 946.4 808.1
1 Woche 0.33% 915.6 901.6
1 Monat -2.64% 946.4 901.6
3 Monate -1.03% 946.4 870.8
6 Monate 6.09% 946.4 838.3
1 Jahr -1.72% 950.2 794.8
3 Jahre 4.64% 960.6 732.5
16.14
13
SMI
11.63
17.89
SMI
-12.62
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.14,"chartHeight":22.009325901367,"year":2017,"ID_NOTATION":"3323168"},"2018":{"performance":-12.62,"chartHeight":20.776119694486,"year":2018,"ID_NOTATION":"3323168"},"2019":{"performance":11.63,"chartHeight":20.366610123265,"year":2019,"ID_NOTATION":"3323168"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.07.2019 06:08:04
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.P. Moller-Maersk ' 7175.00 0.28% 20.00 17 7205.00 7175.00 7220.00 10 7140.00 7285.00 57 -1.78% 6.89%
A.P. Moller-Maersk B 7576.00 0.42% 32.00 2411 7560.00 7548.00 7630.00 54 7512.00 7662.00 54 -1.58% 4.88%
Agat Ejendomme 3.85 0.00% 0.00 - 3.85 3.85 3.85 3007 3.87 3.84 3521 -1.53% -26.67%
Ambu 100.70 2.03% 2.00 139072 99.40 99.20 101.62 4121 99.94 101.60 4119 -3.17% -35.57%
CARLSBERG B 896.60 0.45% 4.00 54544 894.20 892.80 900.60 98 884.00 899.80 100 -0.24% 29.53%
CHRISTIAN HANSEN 584.80 -0.10% -0.60 59161 586.60 584.20 589.80 711 579.40 591.40 707 -2.31% 1.63%
COLOPLAST 797.60 -0.05% -0.40 93461 788.10 788.10 803.60 140 610.00 806.80 518 1.48% 32.10%
DFDS 254.40 -1.01% -2.60 3964 257.00 253.40 259.00 1070 252.60 257.40 1626 -1.55% -2.45%
DSV 632.60 -0.66% -4.20 85997 632.20 627.40 636.60 656 627.80 635.20 163 -0.50% 47.98%
Danske Bank 102.00 -0.34% -0.35 522761 103.10 101.50 103.50 87 75.00 109.00 427 -1.64% -20.72%
FLSMIDTH & CO 276.40 0.55% 1.50 8397 276.10 274.20 278.50 1505 273.80 278.20 1208 -0.68% -5.73%
GN Store Nord 319.10 -1.72% -5.60 58304 324.70 316.00 325.90 128 316.00 321.30 1305 -0.44% 30.99%
Genmab 1215.50 -0.41% -5.00 25242 1215.00 1209.50 1228.50 45 1192.00 1225.00 179 3.89% 14.40%
H. Lundbeck 252.00 -3.34% -8.70 65813 260.80 251.60 262.20 247 248.00 253.90 1684 -0.28% -11.52%
ISS 187.55 -3.05% -5.90 189301 192.80 186.65 194.30 2217 185.80 195.00 12 -1.26% 3.19%
JYSKE BANK 222.10 -1.77% -4.00 16467 226.90 222.10 227.30 37 220.70 222.80 691 -2.80% -5.61%
Jeudan 1000.00 0.00% 0.00 - 1000.00 1000.00 1000.00 35 1000.00 1035.00 30 - 1.52%
Matas 72.80 -0.14% -0.10 825 72.50 72.50 72.80 573 72.20 73.40 270 0.28% 25.30%
NETCOMPANY GROUP DK1 280.20 0.57% 1.60 2019 281.80 277.00 281.80 77 276.40 280.00 202 2.56% 29.69%
NOVOZYMES 315.40 0.22% 0.70 80410 315.60 314.90 317.90 100 314.90 317.40 100 1.84% 8.46%
Nordea Bank 64.49 -0.74% -0.48 4083152 65.30 64.31 65.58 3000 63.05 66.25 1000 -9.50% -13.61%
North Media 35.90 0.00% 0.00 - 35.90 35.90 35.90 509 35.50 35.90 486 1.70% 11.15%
Novo-Nordisk B 318.75 -0.75% -2.40 582847 322.20 316.00 322.35 26 315.35 320.00 200 -0.82% 7.11%
Oersted 632.80 1.35% 8.40 112360 643.00 631.40 643.80 653 628.00 635.00 295 3.87% 45.30%
PARKEN Sport & Ent 120.00 0.00% 0.00 - 120.00 120.00 120.00 240 118.00 122.00 278 - 50.00%
Pandora 254.50 -4.54% -12.10 55263 265.00 253.20 265.80 1634 252.00 257.70 1624 -2.86% -4.18%
Per Aarsleff Holding 220.50 -0.45% -1.00 658 223.00 220.50 223.00 105 218.00 223.50 161 -3.71% 10.47%
Prime Office 169.00 0.00% 0.00 - 169.00 169.00 169.00 185 171.00 170.00 288 - 29.01%
ROCKWOOL INT B 1696.00 0.27% 4.50 1562 1695.00 1695.00 1709.00 244 1683.00 1709.00 103 0.12% -0.12%
Ringkjøbing Landbobk 451.50 -0.22% -1.00 1566 450.00 450.00 452.25 76 448.50 457.00 415 1.69% 32.21%
Rockwool Int A 1510.00 0.67% 10.00 3 1510.00 1510.00 1510.00 61 1440.00 1515.00 4 -1.63% 10.62%
Royal Unibrew 485.90 1.23% 5.90 21279 482.10 482.10 487.70 853 482.10 491.20 851 1.04% 7.98%
SAS Ab 13.32 0.79% 0.10 49984 13.27 13.15 13.35 5000 13.06 13.46 9000 -1.48% -35.84%
SCAND.TOBACCO GROUP 74.15 0.07% 0.05 19825 74.47 73.95 74.47 14 74.00 74.80 1088 -3.26% -5.24%
SP Group 274.50 -3.68% -10.50 167 278.00 274.50 278.00 87 278.00 285.00 15 -0.18% 39.91%
SimCorp 625.25 0.28% 1.75 14861 623.75 623.00 627.50 100 622.50 628.50 100 2.75% 40.70%
Sydbank 118.10 -0.84% -1.00 5961 119.40 117.80 120.15 570 117.20 119.30 570 -4.99% -23.61%
Tivoli 690.00 0.00% 0.00 - 690.00 690.00 690.00 7 690.00 704.00 5 -1.15% 9.18%
Topdanmark 372.80 -2.10% -8.00 16868 385.20 372.00 385.20 1116 369.20 375.40 801 0.32% 23.12%
Tryg 217.20 -0.82% -1.80 69310 219.80 216.60 219.80 1904 215.40 219.20 1910 -0.09% 32.93%
VESTAS WIND SYSTEMS 591.40 0.89% 5.20 91605 589.50 588.80 594.80 200 581.20 602.20 200 -0.30% 18.28%
WILLIAM DEMANT 196.30 -0.20% -0.40 85239 198.05 195.10 198.25 2116 194.75 197.75 2122 0.54% 6.05%