15.11.2019 19:48:47
OMX COPENHAGEN BENCHMARK_PI
998.59
DKK
6.1073
0.62%
15.11.2019 17:04
 
Chart
Kursdaten
Kurs 998.59 Eröffnung 996.72
Diff. absolut 6.11 Tages-Hoch 999.82
Diff. % 0.62 % Tages-Tief 993.63
Volumen - Umsatz -
Schlusskurs vom 14.11.2019 992.48 Volatilität in % -
Börse Letzter Handel 15.11.2019 / 17:04
Währung DKK Aktualisierungsstand 15.11.2019 / 19:48
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 22.86% 999.8 808.1
1 Woche 0.83% 999.8 985.5
1 Monat 6.77% 999.8 921.6
3 Monate 11.03% 999.8 894.8
6 Monate 12.48% 999.8 870.8
1 Jahr 20.26% 999.8 800.3
3 Jahre 34.40% 999.8 737.1
16.14
13
SMI
22.86
21.4
SMI
-12.62
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.14,"chartHeight":20.034520117083,"year":2017,"ID_NOTATION":"3323168"},"2018":{"performance":-12.62,"chartHeight":18.911964402701,"year":2018,"ID_NOTATION":"3323168"},"2019":{"performance":22.86,"chartHeight":21.622812343846,"year":2019,"ID_NOTATION":"3323168"}}
{"2017":{"performance":13,"chartHeight":19.047329806003,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.1503699311,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":21.4,"chartHeight":21.321670986032,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.137176712844,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.514018410921,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.9,"chartHeight":21.630789451373,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.918418066062,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.496466557634,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.1,"chartHeight":20.802856958035,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.506780944821,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.326431078935,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.115777546003,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.064845775089,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.565036967838,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.83,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 15.11.2019 19:48:47
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.P. Moller-Maersk ' 8930.00 5.18% 440.00 229 8595.00 8570.00 8960.00 48 8865.00 8995.00 48 4.81% 33.04%
A.P. Moller-Maersk B 9568.00 5.49% 498.00 9540 9190.00 9142.00 9582.00 5 8880.00 9598.00 6 -1.07% 25.56%
Agat Ejendomme 3.46 0.00% 0.00 - 3.46 3.46 3.46 370 3.46 3.58 235 -3.35% -34.10%
Ambu 121.50 -1.06% -1.30 110935 123.00 119.70 125.15 20000 107.00 140.00 1320 20.72% -22.26%
CARLSBERG B 965.00 1.64% 15.60 61074 950.00 948.60 966.20 997 940.00 980.00 399 0.88% 39.41%
CHRISTIAN HANSEN 514.20 -0.89% -4.60 62029 518.00 511.20 520.40 100 513.20 516.00 100 -2.98% -10.64%
COLOPLAST 789.00 -0.55% -4.40 51241 796.00 787.20 798.00 100 777.60 805.00 19 -0.65% 30.67%
Danske Bank 91.70 -1.10% -1.02 336965 92.62 90.50 92.62 353 90.46 94.50 142 -4.20% -28.72%
DFDS 285.80 0.28% 0.80 8758 288.60 283.00 288.60 163 284.60 340.00 60 5.31% 9.59%
DSV Panalpina 744.40 -0.08% -0.60 59081 746.20 742.40 749.40 187 731.60 747.00 170 2.25% 74.13%
FLSMIDTH & CO 255.40 1.19% 3.00 36495 254.00 251.70 257.30 1705 253.70 259.50 74 -0.23% -12.89%
Genmab 1503.00 0.94% 14.00 8966 1488.50 1485.50 1503.50 289 1493.00 1513.00 290 2.07% 41.46%
GN Store Nord 309.80 0.78% 2.40 46174 308.20 304.60 309.80 1406 307.80 312.00 1407 1.51% 27.18%
H. Lundbeck 235.90 -0.59% -1.40 41671 239.00 235.40 239.10 1836 234.10 237.30 1849 -3.67% -17.17%
ISS 150.70 -0.89% -1.35 130275 152.95 150.40 153.20 126 150.35 151.80 2899 -0.53% -17.08%
Jeudan 1180.00 5.12% 57.50 8 1180.00 1180.00 1180.00 4 1180.00 1200.00 8 5.12% 19.80%
JYSKE BANK 227.70 -0.48% -1.10 13770 228.90 225.00 229.90 1913 226.00 229.20 1914 -3.58% -2.76%
Matas 51.40 0.39% 0.20 3677 51.30 51.30 51.80 1666 51.10 51.90 1994 -2.65% -11.53%
NETCOMPANY GROUP DK1 287.60 -1.10% -3.20 280 286.80 286.20 287.60 13 283.60 289.60 1534 -1.17% 33.12%
Nordea Bank 70.53 -0.83% -0.59 2134834 71.55 69.23 71.68 2500 69.49 71.74 2000 -2.92% -5.52%
North Media 40.20 0.00% 0.00 - 40.20 40.20 40.20 51 40.20 40.30 980 2.29% 24.46%
Novo-Nordisk B 390.00 0.26% 1.00 731922 391.40 388.30 393.60 225 389.25 392.95 622 0.42% 31.05%
NOVOZYMES 314.00 0.00% 0.00 99814 314.70 312.20 315.90 200 307.40 319.90 200 -1.13% 7.98%
Oersted 608.20 0.13% 0.80 89942 608.00 601.00 610.80 487 605.00 612.40 726 1.96% 39.66%
Pandora 276.50 -1.29% -3.60 82362 281.20 275.80 281.70 1557 274.70 279.80 107 -4.95% 4.10%
PARKEN Sport & Ent 105.00 0.00% 0.00 - 105.00 105.00 105.00 15 104.50 104.50 30 0.00% 31.25%
Per Aarsleff Holding 215.00 -0.23% -0.50 313 215.50 214.25 215.75 664 213.00 217.00 670 -1.83% 7.72%
Prime Office 170.00 0.00% 0.00 - 170.00 170.00 170.00 142 184.00 175.00 50 0.00% 29.77%
Ringkjøbing Landbobk 483.00 0.94% 4.50 430 479.50 479.50 483.00 12 482.00 487.00 903 0.84% 41.43%
Rockwool Int A 1355.00 0.00% 0.00 - 1355.00 1355.00 1355.00 8 1350.00 1370.00 25 0.37% -0.73%
ROCKWOOL INT B 1441.00 1.91% 27.00 2755 1423.00 1415.00 1442.00 32 1431.00 1451.00 370 -1.53% -16.73%
Royal Unibrew 583.00 0.38% 2.20 11291 588.20 580.00 588.20 747 579.20 586.80 747 3.33% 29.56%
SAS Ab 18.60 -0.91% -0.17 143005 18.79 18.08 18.79 10000 18.40 18.73 33668 5.38% -10.40%
SCAND.TOBACCO GROUP 78.00 -0.03% -0.03 13803 77.50 77.45 78.80 2204 77.50 78.60 5592 -6.42% -0.32%
SimCorp 684.00 3.25% 21.50 38114 695.50 675.50 723.50 113 668.00 692.00 113 2.70% 53.92%
SP Group 205.00 0.00% 0.00 98 204.00 204.00 205.00 94 203.00 205.00 21 7.89% 4.49%
Sydbank 128.70 -0.77% -1.00 14836 129.20 127.40 130.10 2227 127.80 129.60 2222 -5.09% -16.75%
Tivoli 678.00 0.00% 0.00 - 678.00 678.00 678.00 62 674.00 682.00 2 -1.74% 7.28%
Topdanmark 294.40 -0.41% -1.20 7298 296.40 292.60 296.80 1479 292.60 296.60 1480 -2.12% -2.38%
Tryg 183.40 -0.86% -1.60 34880 184.50 183.30 185.00 99 183.20 184.80 2374 -2.08% 12.24%
VESTAS WIND SYSTEMS 646.80 1.03% 6.60 154354 642.00 642.00 647.80 13 636.60 647.60 50 6.13% 28.04%
WILLIAM DEMANT 189.85 1.77% 3.30 115999 187.00 186.50 190.20 150 163.50 190.15 169 2.90% 2.57%