Finanz und Wirtschaft

24.02.2019 01:07:34 Autoupdate

OMX COPENHAGEN BENCHMARK_PI

890.72

DKK

3.0134

0.34%

22.02.2019 17:04

Chart

Kursdaten

Kurs	890.72	Eröffnung	888.25
Diff. absolut	3.01	Tages-Hoch	891.95
Diff. %	0.34 %	Tages-Tief	883.12
Volumen	-	Umsatz	-
Schlusskurs vom 21.02.2019	887.71	Volatilität in %	-
Börse		Letzter Handel	22.02.2019 / 17:04
Währung	DKK	Aktualisierungsstand	24.02.2019 / 01:07

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	9.59%	895.4	808.1
1 Woche	-0.11%	895.4	883.1
1 Monat	4.08%	895.4	838.3
3 Monate	8.28%	895.4	800.3
6 Monate	-4.65%	949.9	794.8
1 Jahr	-3.05%	950.2	794.8
3 Jahre	6.61%	960.6	732.5

16.14 13	SMI	9.59 10.91
SMI	-12.62 -10.68	SMI
2017	2018	2019

{"2017":{"performance":16.14,"chartHeight":25.754330518719,"year":2017,"ID_NOTATION":"3323168"},"2018":{"performance":-12.62,"chartHeight":24.311287674423,"year":2018,"ID_NOTATION":"3323168"},"2019":{"performance":9.59,"chartHeight":22.700816097461,"year":2019,"ID_NOTATION":"3323168"}}

{"2017":{"performance":13,"chartHeight":24.485299595699,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.332259695303,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.457237906456,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":20.744304344339,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.085226746943,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.308787254964,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":28.176077092033,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.920672881867,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.59,"chartHeight":23.8118890408,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":26.361420749857,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.844083653879,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":20.896009436475,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":24.507816334537,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.436308736328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.02.2019 01:07:34

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
A.P. Moller-Maersk '	8395.00	-	-	-	-	-	-	20	8215.00	8510.00	16	-0.94%	9.67%
A.P. Moller-Maersk B	8840.00	-	-	-	-	-	-	19	8666.00	8666.00	1	-2.13%	8.09%
Ambu	159.50	-	-	-	-	-	-	1078	156.80	162.90	894	-0.75%	2.05%
Bavarian Nordic	149.00	-	-	-	-	-	-	291	146.75	151.25	291	-1.36%	17.46%
CARLSBERG B	801.20	-	-	-	-	-	-	100	800.60	802.80	100	0.33%	15.75%
CHRISTIAN HANSEN	663.20	-	-	-	-	-	-	22	663.20	674.80	258	1.25%	15.26%
COLOPLAST	637.80	-	-	-	-	-	-	367	625.40	650.00	268	1.69%	5.63%
DSV	546.40	-	-	-	-	-	-	200	535.60	559.60	200	2.28%	27.81%
Danske Bank	120.80	-	-	-	-	-	-	150	101.00	123.10	56	-2.82%	-6.10%
FLSMIDTH & CO	325.90	-	-	-	-	-	-	528	319.80	332.40	524	4.35%	11.15%
Fast Ejendom Danmark	92.00	-	-	-	-	-	-	193	89.50	101.00	4	-	5.75%
GN Store Nord	281.30	-	-	-	-	-	-	605	276.90	286.30	608	-5.95%	15.48%
Genmab	1067.50	-	-	-	-	-	-	160	1051.50	1084.50	161	5.22%	0.47%
H. Lundbeck	297.80	-	-	-	-	-	-	100	250.10	293.00	4	5.27%	4.56%
ISS	213.60	-	-	-	-	-	-	809	209.00	217.10	802	10.33%	17.52%
JYSKE BANK	254.90	-	-	-	-	-	-	32	250.50	255.00	32	-2.04%	8.33%
Jeudan	946.00	-	-	-	-	-	-	5	936.00	976.00	31	-	-3.96%
Matas	70.30	-	-	-	-	-	-	803	69.30	71.70	803	-2.23%	21.00%
NETCOMPANY GROUP DK1	235.80	-	-	-	-	-	-	727	232.40	239.60	394	10.29%	9.14%
NOVOZYMES	305.00	-	-	-	-	-	-	563	300.20	310.60	561	2.28%	4.88%
Nordea Bank	81.68	-	-	-	-	-	-	4000	80.50	82.80	2000	-3.96%	9.42%
North Media	39.80	-	-	-	-	-	-	41	39.30	44.00	224	3.11%	23.22%
Novo-Nordisk B	327.60	-	-	-	-	-	-	25	324.80	327.60	47	-0.65%	10.08%
Oersted	478.80	-	-	-	-	-	-	54	469.40	486.10	359	0.80%	9.94%
PARKEN Sport & Ent	98.80	-	-	-	-	-	-	604	95.40	100.00	50	-1.00%	23.50%
Pandora	337.00	-	-	-	-	-	-	500	316.90	639.00	700	1.08%	26.88%
ROCKWOOL INT B	1668.00	-	-	-	-	-	-	78	1643.00	1696.00	78	-2.57%	-1.77%
Rockwool Int A	1460.00	-	-	-	-	-	-	3	1470.00	1495.00	25	-3.31%	6.96%
Royal Unibrew	507.50	-	-	-	-	-	-	336	499.20	515.00	338	0.30%	12.78%
SAS Ab	23.72	-	-	-	-	-	-	9000	23.44	24.04	9000	-0.59%	14.26%
SCAND.TOBACCO GROUP	88.70	-	-	-	-	-	-	949	86.90	90.00	949	4.66%	13.35%
SP Group	202.45	-	-	-	-	-	-	52	206.85	200.00	11	0.92%	3.19%
SimCorp	572.00	-	-	-	-	-	-	300	561.50	581.00	300	7.12%	28.71%
Sydbank	150.20	-	-	-	-	-	-	25	148.10	188.00	100	-1.57%	-2.85%
TK Development	4.10	-	-	-	-	-	-	43	4.06	4.18	1139	0.12%	-21.90%
Tivoli	658.00	-	-	-	-	-	-	4	658.00	660.00	36	1.54%	4.11%
Topdanmark	324.40	-	-	-	-	-	-	526	319.60	331.00	526	3.97%	7.13%
Tryg	176.80	-	-	-	-	-	-	145	174.20	179.60	972	2.02%	8.20%
VESTAS WIND SYSTEMS	547.00	-	-	-	-	-	-	250	536.80	557.40	250	-1.12%	9.40%
WILLIAM DEMANT	195.30	-	-	-	-	-	-	871	192.10	198.10	880	-11.07%	5.51%