Finanz und Wirtschaft 
15.07.2020 11:42:21
Chart
Kursdaten
| Kurs | 1162.42 | Eröffnung | 1153.74 |
| Diff. absolut | 17.52 | Tages-Hoch | 1162.99 |
| Diff. % | 1.53 % | Tages-Tief | 1150.71 |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 14.07.2020 | 1144.90 | Volatilität in % | - |
| Börse | Letzter Handel | 15.07.2020 / 11:27 | |
| Währung | DKK | Aktualisierungsstand | 15.07.2020 / 11:42 |
Kursentwicklung (berechnet mit Vortageskurs)
| Zeitraum | Perf. | Hoch | Tief |
| 2020 | 11.52% | 1160.3 | 804.6 |
| 1 Woche | 0.58% | 1160.3 | 1134.7 |
| 1 Monat | 4.77% | 1160.3 | 1066.0 |
| 3 Monate | 16.05% | 1160.3 | 975.3 |
| 6 Monate | 10.65% | 1160.3 | 804.6 |
| 1 Jahr | 26.60% | 1160.3 | 804.6 |
| 3 Jahre | 25.65% | 1160.3 | 794.8 |
Benchmark:
|
2018
|
2019
|
2020
|
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X
Autoupdate
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2020 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk ' | 7800.00 | 2.56% | 195.00 | 91 | 7695.00 | 7695.00 | 7800.00 | 8 | 7785.00 | 7805.00 | 7 | -0.78% | -15.97% |
| A.P. Moller-Maersk B | 8410.00 | 2.59% | 212.00 | 586 | 8248.00 | 8246.00 | 8410.00 | 8 | 8398.00 | 8410.00 | 2 | -0.44% | -14.82% |
| Ambu | 231.80 | 2.70% | 6.10 | 30245 | 227.00 | 224.50 | 232.30 | 133 | 231.80 | 232.10 | 200 | -0.97% | 102.88% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| CARLSBERG B | 942.20 | 1.42% | 13.20 | 13557 | 936.20 | 932.20 | 942.20 | 165 | 941.80 | 942.40 | 76 | 4.85% | -6.58% |
| CHRISTIAN HANSEN | 712.20 | 0.59% | 4.20 | 9867 | 709.00 | 708.20 | 713.00 | 77 | 712.00 | 712.60 | 23 | 1.29% | 33.53% |
| COLOPLAST | 1069.50 | 1.62% | 17.00 | 8081 | 1056.00 | 1056.00 | 1074.00 | 20 | 1069.00 | 1070.00 | 240 | 1.59% | 27.11% |
| Danske Bank | 100.90 | 0.65% | 0.65 | 118197 | 100.95 | 100.20 | 101.50 | 325 | 100.85 | 100.95 | 1001 | 5.08% | -7.35% |
| Demant | 191.70 | 2.93% | 5.45 | 7532 | 187.65 | 187.30 | 191.70 | 210 | 191.50 | 191.75 | 286 | 1.15% | -11.31% |
| DSV Panalpina | 849.20 | 1.07% | 9.00 | 18776 | 849.60 | 848.40 | 856.60 | 21 | 848.20 | 849.40 | 12 | -0.59% | 9.20% |
| Fast Ejendom Danmark | 119.00 | 0.00% | 0.00 | - | 119.00 | 119.00 | 119.00 | 14 | 118.00 | 115.00 | 120 | 4.39% | -10.53% |
| FLSMIDTH & CO | 204.50 | 2.58% | 5.15 | 4505 | 201.90 | 201.90 | 205.30 | 105 | 204.00 | 204.60 | 119 | -1.46% | -24.86% |
| Genmab | 2315.00 | 1.89% | 43.00 | 16649 | 2298.00 | 2288.00 | 2317.00 | 13 | 2312.00 | 2318.00 | 83 | -0.22% | 53.31% |
| GN Store Nord | 379.10 | 1.74% | 6.50 | 13366 | 375.00 | 373.55 | 380.40 | 16 | 378.80 | 379.30 | 54 | 0.78% | 18.55% |
| H. Lundbeck | 238.00 | 0.51% | 1.20 | 16646 | 236.40 | 235.00 | 238.10 | 20 | 237.90 | 238.10 | 34 | -7.57% | -6.95% |
| ISS | 101.80 | 0.99% | 1.00 | 17654 | 101.90 | 101.80 | 103.50 | 290 | 101.65 | 101.95 | 320 | -5.93% | -37.06% |
| Jeudan | 236.10 | -0.71% | -1.70 | 59 | 236.10 | 236.10 | 236.10 | 15 | 236.10 | 237.40 | 59 | 0.04% | -4.11% |
| JYSKE BANK | 212.40 | -1.76% | -3.80 | 2697 | 217.70 | 212.00 | 217.70 | 90 | 212.40 | 213.10 | 85 | 7.56% | -11.18% |
| Matas | 62.60 | 0.81% | 0.50 | 1084 | 63.00 | 62.30 | 63.00 | 311 | 63.10 | 63.60 | 316 | 1.80% | 12.50% |
| NETCOMPANY GROUP DK1 | 468.40 | 3.72% | 16.80 | 658 | 458.60 | 457.80 | 468.40 | 24 | 467.40 | 471.00 | 60 | -3.79% | 42.46% |
| Nordea Bank | 67.74 | -1.41% | -0.97 | 736781 | 68.95 | 67.53 | 69.20 | 1000 | 67.74 | 67.76 | 1547 | 3.06% | -9.32% |
| North Media | 60.60 | 0.00% | 0.00 | - | 60.60 | 60.60 | 60.60 | 199 | 59.20 | 60.00 | 62 | 3.06% | 41.26% |
| Novo-Nordisk B | 430.40 | 1.52% | 6.45 | 128143 | 428.95 | 424.65 | 431.00 | 446 | 430.45 | 430.55 | 384 | -1.50% | 9.49% |
| NOVOZYMES | 396.90 | 0.43% | 1.70 | 16372 | 396.50 | 391.70 | 398.10 | 27 | 396.70 | 397.10 | 139 | 0.61% | 21.04% |
| Oersted | 866.40 | 2.00% | 17.00 | 19735 | 856.20 | 851.60 | 866.40 | 65 | 866.40 | 867.20 | 104 | 6.15% | 22.92% |
| Pandora | 399.00 | 1.55% | 6.10 | 18158 | 394.50 | 392.90 | 399.30 | 38 | 399.60 | 399.90 | 34 | 3.59% | 35.58% |
| PARKEN Sport & Ent | 75.20 | 0.53% | 0.40 | 116 | 74.00 | 74.00 | 75.20 | 145 | 75.40 | 75.60 | 50 | -0.27% | -24.35% |
| Per Aarsleff Holding | 256.00 | 4.28% | 10.50 | 325 | 249.00 | 249.00 | 256.00 | 51 | 257.00 | 259.00 | 113 | 2.29% | 14.45% |
| Ringkjøbing Landbobk | 491.50 | 0.82% | 4.00 | 57 | 486.00 | 486.00 | 491.50 | 56 | 486.50 | 491.50 | 86 | 0.62% | -5.16% |
| Rockwool Int A | 1834.00 | 1.78% | 32.00 | 21 | 1800.00 | 1800.00 | 1836.00 | 16 | 1814.00 | 1828.00 | 3 | 7.26% | 25.14% |
| ROCKWOOL INT B | 2044.00 | -0.10% | -2.00 | 298 | 2074.00 | 2038.00 | 2078.00 | 10 | 2040.00 | 2048.00 | 3 | 9.47% | 29.33% |
| Royal Unibrew | 609.20 | 0.83% | 5.00 | 5013 | 609.40 | 606.40 | 612.00 | 80 | 608.60 | 609.40 | 118 | 6.75% | -0.95% |
| SAS AB | 8.04 | 1.13% | 0.09 | 39444 | 8.01 | 7.99 | 8.05 | 19540 | 8.01 | 8.07 | 10000 | 0.44% | -47.84% |
| SCAND.TOBACCO GROUP | 93.90 | -0.84% | -0.80 | 1591 | 94.75 | 93.90 | 94.75 | 98 | 93.90 | 94.20 | 148 | -3.56% | 16.27% |
| SimCorp | 704.50 | 1.00% | 7.00 | 3243 | 702.50 | 697.50 | 704.50 | 97 | 704.50 | 705.50 | 35 | -3.59% | -7.98% |
| SP Group | 204.00 | -1.92% | -4.00 | 247 | 205.00 | 203.00 | 205.00 | 19 | 201.00 | 204.00 | 67 | -2.39% | -16.05% |
| Sydbank | 131.00 | 1.71% | 2.20 | 5061 | 129.90 | 129.90 | 133.10 | 197 | 130.80 | 131.40 | 140 | 2.14% | -8.07% |
| Tivoli | 696.00 | 0.29% | 2.00 | 21 | 696.00 | 696.00 | 696.00 | 24 | 696.00 | 696.00 | 3 | 0.29% | 0.87% |
| Topdanmark | 288.80 | -1.10% | -3.20 | 902 | 292.10 | 288.20 | 292.10 | 45 | 288.20 | 289.00 | 50 | -0.41% | -11.19% |
| Tryg | 197.90 | 0.25% | 0.50 | 17262 | 198.60 | 197.10 | 198.60 | 101 | 197.90 | 198.20 | 173 | 0.41% | -0.30% |
| VESTAS WIND SYSTEMS | 766.80 | 4.30% | 31.60 | 52116 | 749.80 | 746.00 | 768.80 | 116 | 766.60 | 767.00 | 107 | 2.51% | 8.82% |
Implemented and powered by FactSet.
© 2006-2020 Verlag Tamedia Finanz und Wirtschaft AG. Bitte beachten Sie die AGB und die Datenschutzerklärung