Finanz und Wirtschaft 
03.08.2021 10:44:47
Chart
Kursdaten
| Kurs | 1575.88 | Eröffnung | 1572.67 |
| Diff. absolut | 5.68 | Tages-Hoch | 1579.88 |
| Diff. % | 0.36 % | Tages-Tief | 1571.73 |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 02.08.2021 | 1570.20 | Volatilität in % | - |
| Börse | Letzter Handel | 03.08.2021 / 10:29 | |
| Währung | DKK | Aktualisierungsstand | 03.08.2021 / 10:44 |
Kursentwicklung (berechnet mit Vortageskurs)
| Zeitraum | Perf. | Hoch | Tief |
| 2021 | 19.43% | 1575.1 | 1233.0 |
| 1 Woche | 1.41% | 1575.1 | 1536.1 |
| 1 Monat | 3.90% | 1575.1 | 1503.6 |
| 3 Monate | 12.60% | 1575.1 | 1366.2 |
| 6 Monate | 19.34% | 1575.1 | 1233.0 |
| 1 Jahr | 36.69% | 1575.1 | 1142.7 |
| 3 Jahre | 68.01% | 1575.1 | 794.8 |
Benchmark:
|
2019
|
2020
|
2021
|
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X
Autoupdate
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk A | 17200.00 | 1.12% | 190.00 | 203 | 17290.00 | 17170.00 | 17340.00 | 1 | 17190.00 | 17210.00 | 5 | 0.18% | 33.52% |
| A.P. Moller-Maersk B | 17895.00 | 1.13% | 200.00 | 3801 | 17970.00 | 17775.00 | 18045.00 | 8 | 17890.00 | 17895.00 | 1 | 1.09% | 29.07% |
| Ambu | 237.80 | 1.84% | 4.30 | 9413 | 233.00 | 232.70 | 239.10 | 219 | 237.60 | 238.20 | 190 | 2.37% | -11.47% |
| Bavarian Nordic | 259.90 | 0.29% | 0.75 | 2987 | 259.90 | 258.40 | 260.90 | 64 | 258.90 | 260.40 | 64 | 3.62% | 38.21% |
| Boozt AB | 188.40 | 0.27% | 0.50 | 2355 | 186.70 | 186.20 | 188.60 | 262 | 187.80 | 188.50 | 86 | 0.80% | 0.37% |
| CARLSBERG B | 1144.00 | -0.09% | -1.00 | 25097 | 1146.00 | 1143.25 | 1152.00 | 239 | 1144.00 | 1144.50 | 58 | -1.63% | 16.96% |
| CHRISTIAN HANSEN | 566.40 | 0.21% | 1.20 | 6383 | 566.20 | 563.70 | 569.80 | 61 | 566.00 | 566.40 | 32 | 3.29% | -10.06% |
| COLOPLAST | 1155.00 | 0.57% | 6.50 | 11268 | 1154.00 | 1147.25 | 1158.00 | 125 | 1154.50 | 1155.50 | 22 | 2.77% | 22.94% |
| Danske Bank | 111.00 | -0.27% | -0.30 | 29481 | 111.45 | 110.80 | 111.55 | 1185 | 110.85 | 110.95 | 1117 | -0.93% | 10.20% |
| Demant | 386.10 | -0.10% | -0.40 | 8646 | 386.40 | 385.10 | 389.20 | 186 | 385.60 | 386.20 | 2 | 6.83% | 60.07% |
| DSV Panalpina | 1499.00 | -0.56% | -8.50 | 7710 | 1505.00 | 1486.00 | 1506.50 | 6 | 1499.00 | 1499.50 | 16 | -0.85% | 47.22% |
| Fast Ejendom Danmark | 124.00 | 0.00% | 0.00 | - | 124.00 | 124.00 | 124.00 | 62 | 124.00 | 126.00 | 87 | 0.00% | 7.83% |
| FLSMIDTH & CO | 230.10 | -0.35% | -0.80 | 10586 | 231.85 | 229.80 | 233.90 | 60 | 229.90 | 230.30 | 52 | -8.99% | -1.11% |
| Genmab | 2876.00 | 1.05% | 30.00 | 2484 | 2843.00 | 2842.00 | 2881.00 | 55 | 2873.00 | 2876.00 | 46 | 1.86% | 15.41% |
| GN Store Nord | 562.80 | 1.81% | 10.00 | 9388 | 551.80 | 550.80 | 566.20 | 42 | 562.20 | 563.60 | 11 | -3.94% | 13.07% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| H. Lundbeck | 192.75 | -0.16% | -0.30 | 5580 | 193.18 | 192.75 | 194.45 | 76 | 192.55 | 192.80 | 47 | 1.57% | -7.19% |
| ISS | 152.10 | -0.41% | -0.62 | 28641 | 152.72 | 151.85 | 153.40 | 525 | 152.00 | 152.15 | 324 | 4.86% | 44.28% |
| Jeudan | 259.00 | 0.00% | 0.00 | - | 259.00 | 259.00 | 259.00 | 24 | 240.00 | 275.00 | 84 | 0.00% | 12.61% |
| JYSKE BANK | 309.70 | -0.29% | -0.90 | 1737 | 310.00 | 309.20 | 311.40 | 61 | 309.60 | 310.10 | 153 | 1.80% | 31.55% |
| Matas | 110.40 | 0.23% | 0.25 | 430 | 110.10 | 110.10 | 110.40 | 102 | 110.40 | 111.00 | 138 | 0.82% | 26.32% |
| Netcompany Group | 786.50 | 0.77% | 6.00 | 649 | 782.50 | 778.50 | 787.50 | 19 | 783.00 | 784.50 | 12 | 1.36% | 25.23% |
| Nordea Bank | 101.90 | 0.55% | 0.56 | 132957 | 101.44 | 101.00 | 101.92 | 2296 | 101.88 | 101.94 | 783 | -0.67% | 50.94% |
| North Media | 110.40 | -0.18% | -0.20 | 366 | 109.60 | 109.60 | 110.40 | 57 | 108.40 | 107.80 | 305 | -0.54% | 183.08% |
| Novo-Nordisk B | 583.60 | 0.67% | 3.90 | 171636 | 580.30 | 580.30 | 585.50 | 100 | 583.60 | 583.70 | 125 | 3.32% | 35.18% |
| NOVOZYMES | 493.60 | 0.26% | 1.30 | 14159 | 492.35 | 491.10 | 495.00 | 111 | 493.70 | 494.20 | 100 | 3.22% | 40.58% |
| Oersted | 942.80 | 0.47% | 4.40 | 3002 | 938.40 | 934.70 | 944.80 | 26 | 942.20 | 943.20 | 29 | -0.06% | -24.90% |
| Pandora | 831.30 | 1.01% | 8.30 | 14035 | 824.00 | 818.40 | 833.20 | 17 | 831.00 | 831.80 | 51 | -2.26% | 20.60% |
| PARKEN Sport & Ent | 79.80 | -0.25% | -0.20 | 233 | 80.60 | 79.80 | 81.20 | 28 | 77.60 | 79.20 | 31 | 0.25% | 11.14% |
| Ringkjøbing Landbobk | 723.00 | 1.40% | 10.00 | 166 | 715.00 | 715.00 | 724.00 | 55 | 723.00 | 726.00 | 45 | 0.14% | 28.70% |
| Rockwool Int A | 2900.00 | 1.75% | 50.00 | 11 | 2900.00 | 2900.00 | 2900.00 | 9 | 2890.00 | 2935.00 | 9 | 1.58% | 118.87% |
| ROCKWOOL INT B | 3320.50 | 0.20% | 6.50 | 379 | 3300.00 | 3294.00 | 3326.00 | 20 | 3315.00 | 3322.00 | 3 | 1.69% | 45.10% |
| Royal Unibrew | 849.50 | -0.41% | -3.50 | 8183 | 847.30 | 843.70 | 851.80 | 17 | 848.60 | 849.60 | 23 | 2.35% | 21.10% |
| RTX A/S | 179.00 | 3.83% | 6.60 | 63 | 175.40 | 175.40 | 179.00 | 106 | 175.40 | 178.80 | 11 | 9.82% | 9.68% |
| SAS AB | 2.08 | -0.10% | -0.00 | 644010 | 2.08 | 2.07 | 2.09 | 2482 | 2.07 | 2.08 | 37707 | -2.62% | 13.84% |
| SimCorp | 852.60 | -0.78% | -6.70 | 1850 | 858.60 | 852.60 | 860.40 | 55 | 852.00 | 853.20 | 56 | 0.15% | -5.73% |
| Sydbank | 193.40 | -0.51% | -1.00 | 2133 | 192.95 | 192.95 | 195.20 | 48 | 193.50 | 193.90 | 211 | -2.36% | 45.51% |
| Tivoli | 866.00 | 0.00% | 0.00 | - | 866.00 | 866.00 | 866.00 | 20 | 858.00 | 870.00 | 20 | 0.00% | 20.28% |
| Topdanmark | 319.40 | 0.69% | 2.20 | 12083 | 318.40 | 317.60 | 320.40 | 94 | 319.20 | 319.80 | 240 | -2.16% | 19.61% |
| Tryg A/S | 157.65 | 0.93% | 1.45 | 8917 | 156.60 | 156.50 | 157.80 | 120 | 157.65 | 157.75 | 197 | 0.29% | 4.59% |
| Vestas Wind Systems | 236.90 | 0.94% | 2.20 | 244306 | 237.00 | 236.30 | 239.90 | 204 | 236.80 | 236.90 | 136 | 0.60% | -18.87% |
Implemented and powered by FactSet.
© 2006-2021 Verlag Tamedia Finanz und Wirtschaft AG. Bitte beachten Sie die AGB und die Datenschutzerklärung