03.04.2020 13:32:10
OMX COPENHAGEN BENCHMARK_PI
947.54
DKK
2.1127
0.22%
03.04.2020 13:16
 
Chart
Kursdaten
Kurs 947.54 Eröffnung 942.84
Diff. absolut 2.11 Tages-Hoch 947.54
Diff. % 0.22 % Tages-Tief 938.11
Volumen - Umsatz -
Schlusskurs vom 02.04.2020 945.43 Volatilität in % -
Börse Letzter Handel 03.04.2020 / 13:16
Währung DKK Aktualisierungsstand 03.04.2020 / 13:32
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -7.91% 1147.1 804.6
1 Woche 3.45% 969.3 896.3
1 Monat -7.34% 1077.5 804.6
3 Monate -8.02% 1147.1 804.6
6 Monate 5.05% 1147.1 804.6
1 Jahr 1.04% 1147.1 804.6
3 Jahre 14.10% 1147.1 794.8
SMI
26.95
26.51
SMI
-12.62
-10.68
SMI
-7.91
-12.68
2018
2019
2020
{"2018":{"performance":-12.62,"chartHeight":18.885238592839,"year":2018,"ID_NOTATION":"3323168"},"2019":{"performance":26.95,"chartHeight":22,"year":2019,"ID_NOTATION":"3323168"},"2020":{"performance":-7.91,"chartHeight":16.756666959655,"year":2020,"ID_NOTATION":"3323168"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.68,"chartHeight":18.906850283253,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.21,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.97,"chartHeight":21.994528969301,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.76,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 03.04.2020 13:32:09
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
A.P. Moller-Maersk ' 5435.00 -0.28% -15.00 105 5395.00 5365.00 5490.00 10 5430.00 5445.00 13 -3.28% -39.78%
A.P. Moller-Maersk B 5836.00 0.38% 22.00 1110 5726.00 5708.00 5880.00 5 5826.00 5846.00 5 -3.74% -39.59%
Agat Ejendomme 2.25 0.00% 0.00 - 2.25 2.25 2.25 1212 2.42 2.51 4267 0.00% -42.75%
Ambu 177.50 8.03% 13.20 34918 170.10 170.00 178.00 101 177.10 177.60 100 3.27% 47.69%
CARLSBERG B 767.00 2.18% 16.40 36582 754.10 747.90 767.20 50 766.40 767.20 50 1.10% -24.52%
CHRISTIAN HANSEN 504.00 -0.32% -1.60 9375 508.60 498.60 510.40 98 503.60 504.60 63 3.20% -4.64%
COLOPLAST 1018.50 2.53% 25.10 8080 1003.00 999.60 1024.00 27 1017.00 1019.00 43 7.67% 19.98%
Danske Bank 72.74 -0.74% -0.54 102697 73.24 71.93 73.40 585 72.66 72.76 1775 -2.55% -32.27%
DSV Panalpina 599.80 0.00% 0.00 35462 602.00 592.00 605.80 100 600.20 601.60 12 2.11% -22.04%
Fast Ejendom Danmark 105.00 0.00% 0.00 - 105.00 105.00 105.00 88 107.00 105.00 26 0.00% -21.05%
FLSMIDTH & CO 150.55 -1.57% -2.40 2922 150.88 149.35 152.20 249 151.55 152.95 768 2.10% -42.35%
Genmab 1383.00 0.55% 7.50 7776 1381.50 1376.00 1396.00 94 1382.50 1388.50 24 1.33% -7.19%
GN Store Nord 290.80 0.97% 2.80 40999 292.00 281.30 292.00 85 290.70 291.90 108 0.07% -8.37%
H. Lundbeck 206.40 -0.15% -0.30 22006 206.80 203.50 207.60 113 205.20 207.70 1165 5.51% -18.78%
ISS 89.06 -2.84% -2.60 68268 92.02 87.72 92.68 64 89.04 89.12 48 -1.59% -42.77%
Jeudan 1170.00 -0.43% -5.00 7 1170.00 1170.00 1170.00 23 1145.00 1185.00 3 2.17% -5.24%
JYSKE BANK 157.30 -0.54% -0.85 1839 159.95 157.30 159.95 45 157.15 158.40 119 -4.35% -35.02%
Matas 42.10 -0.35% -0.15 2449 41.60 41.45 42.45 306 42.30 42.90 80 4.19% -23.46%
NETCOMPANY GROUP DK1 311.40 -0.51% -1.60 766 305.00 305.00 313.20 92 310.00 312.40 82 7.75% -1.26%
Nordea Bank 53.76 -0.13% -0.07 435482 53.79 53.26 53.97 1690 53.69 53.72 700 -4.74% -28.96%
North Media 37.60 -0.27% -0.10 345 36.90 36.90 37.60 187 37.20 37.70 35 6.20% -12.12%
Novo-Nordisk B 407.90 -0.01% -0.05 248968 405.12 400.45 408.00 121 408.00 408.20 100 6.39% 5.36%
NOVOZYMES 308.80 -1.97% -6.20 23155 313.90 306.70 314.80 190 308.60 309.20 210 8.88% -3.52%
Oersted 636.00 -0.62% -4.00 35256 642.80 631.40 646.00 58 636.00 636.40 47 -8.41% -7.38%
Pandora 209.50 -2.10% -4.50 27176 212.45 206.00 213.10 120 208.10 209.60 145 -4.29% -26.16%
PARKEN Sport & Ent 68.40 0.59% 0.40 107 68.40 68.40 68.40 3 68.20 69.60 34 8.97% -31.59%
Per Aarsleff Holding 154.00 0.00% 0.00 176 153.20 152.20 154.00 180 151.00 155.40 96 3.77% -28.21%
Prime Office 200.00 0.00% 0.00 - 200.00 200.00 200.00 250 169.00 171.00 250 0.00% 17.65%
Ringkjøbing Landbobk 367.50 -1.47% -5.50 2432 366.00 362.50 371.00 38 367.50 368.50 52 4.48% -27.43%
Rockwool Int A 1154.00 -1.03% -12.00 15 1156.00 1154.00 1156.00 12 1154.00 1190.00 24 0.09% -19.03%
ROCKWOOL INT B 1197.00 1.44% 17.00 1095 1199.00 1183.00 1200.00 8 1195.00 1204.00 8 -0.84% -25.41%
Royal Unibrew 465.60 1.79% 8.20 4208 460.50 454.90 466.00 106 465.60 466.40 110 2.90% -25.02%
SAS Ab 8.90 0.34% 0.03 33008 8.91 8.75 8.97 14695 8.78 8.94 12756 2.54% -41.84%
SCAND.TOBACCO GROUP 71.50 0.78% 0.55 12286 70.45 70.05 71.50 163 71.00 72.00 82 -4.06% -12.89%
SimCorp 552.00 -0.76% -4.25 7230 558.50 547.50 560.00 100 551.50 552.50 144 4.17% -26.62%
SP Group 186.00 -1.59% -3.00 33 186.00 186.00 186.00 49 185.00 192.50 230 26.00% -22.22%
Sydbank 93.15 -1.11% -1.05 2928 92.40 91.60 93.70 173 92.95 93.55 210 2.61% -32.76%
Tivoli 638.00 -1.54% -10.00 39 630.00 630.00 638.00 1 632.00 638.00 6 3.85% -6.09%
Topdanmark 272.60 -3.13% -8.80 4472 281.60 272.40 281.60 17 271.60 273.60 69 8.82% -14.42%
Tryg 169.50 -0.99% -1.70 23882 171.20 167.70 172.90 120 169.50 169.90 225 7.54% -13.54%
VESTAS WIND SYSTEMS 564.60 2.39% 13.20 43896 560.80 555.00 571.00 125 564.20 564.80 121 -1.39% -18.38%
WILLIAM DEMANT 141.75 -3.51% -5.15 43010 147.40 140.25 147.95 70 141.65 141.90 477 1.14% -30.05%