25.10.2021 10:23:49
OMX COPENH.BENCHM. PR DKK
1643.92
DKK
1.2367
0.08%
25.10.2021 10:08
 
Chart
Kursdaten
Kurs 1643.92 Eröffnung 1649.57
Diff. absolut 1.24 Tages-Hoch 1649.57
Diff. % 0.08 % Tages-Tief 1643.68
Volumen - Umsatz -
Schlusskurs vom 22.10.2021 1642.68 Volatilität in % -
Börse Letzter Handel 25.10.2021 / 10:08
Währung DKK Aktualisierungsstand 25.10.2021 / 10:23
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 24.95% 1675.0 1233.0
1 Woche 3.36% 1646.4 1576.3
1 Monat 1.25% 1650.2 1503.4
3 Monate 5.72% 1675.0 1503.4
6 Monate 17.72% 1675.0 1366.2
1 Jahr 33.33% 1675.0 1173.6
3 Jahre 96.13% 1675.0 800.0
26.95
26.51
28.18
1.13
24.95
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.95,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"3323168"},"2020":{"performance":28.18,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"3323168"},"2021":{"performance":24.95,"chartHeight":25.297533806074,"year":2021,"ID_NOTATION":"3323168"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.10.2021 10:23:49
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
A.P. Moller-Maersk A 17370.00 2.00% 340.00 225 17380.00 17330.00 17460.00 8 17330.00 17350.00 4 8.75% 33.67%
A.P. Moller-Maersk B 18290.00 1.55% 280.00 952 18305.00 18290.00 18535.00 2 18285.00 18320.00 1 8.89% 31.36%
Ambu 183.00 -1.37% -2.55 17960 186.20 183.00 186.60 122 182.95 183.30 200 8.03% -29.65%
Bavarian Nordic 311.50 0.10% 0.30 2010 310.30 309.60 312.50 30 311.10 311.90 143 -3.28% 65.97%
Boozt AB 152.60 -0.26% -0.40 2080 152.70 151.50 153.80 57 152.10 152.90 57 1.06% -18.27%
CARLSBERG B 1060.00 -0.61% -6.50 13976 1064.50 1058.75 1070.50 183 1059.50 1060.50 235 -0.56% 8.94%
CHRISTIAN HANSEN 495.10 -0.24% -1.20 9750 495.90 494.50 497.20 100 494.90 495.20 92 -0.58% -21.02%
COLOPLAST 1083.00 2.07% 22.00 5731 1073.00 1069.50 1083.00 53 1083.00 1083.50 61 3.97% 13.57%
Danske Bank 115.00 0.44% 0.50 320175 115.20 114.70 115.80 1716 115.00 115.05 605 1.04% 13.37%
Demant 302.30 -1.72% -5.30 7397 308.40 301.60 308.70 38 302.00 302.40 195 6.05% 27.40%
DSV A/S 1554.50 0.00% 0.00 6661 1563.50 1554.00 1571.00 24 1554.00 1555.00 5 3.60% 51.81%
Fast Ejendom Danmark 133.00 - - - - - - 139 133.00 133.00 139 3.10% 15.65%
FLSMIDTH & CO 243.80 -0.49% -1.20 1836 245.90 243.80 247.40 53 243.20 244.70 59 2.04% 4.93%
Genmab 2981.00 -0.43% -13.00 2171 2985.00 2962.00 2989.00 51 2980.00 2983.00 12 5.35% 21.41%
GN Store Nord 417.20 -1.30% -5.50 4679 422.20 417.05 422.20 34 416.50 417.20 8 1.76% -13.54%
- - - - - - - - - - - 0.00% 0.00%
H. Lundbeck 178.20 -0.06% -0.10 4401 178.85 177.70 179.20 43 178.10 178.30 35 1.78% -14.28%
ISS 131.85 -0.15% -0.20 10092 131.75 131.60 132.85 100 131.70 131.80 3 1.44% 24.75%
Jeudan 272.00 - - - - - - 66 249.00 250.00 46 7.94% 18.26%
JYSKE BANK 322.00 0.06% 0.20 8515 323.40 321.80 325.20 59 321.80 322.20 99 2.19% 36.30%
Matas 123.30 0.33% 0.40 1094 123.10 122.65 123.60 50 122.90 123.60 2 0.08% 40.94%
Netcompany Group 754.50 -1.18% -9.00 1843 767.00 752.00 767.00 46 754.00 755.00 35 5.67% 22.50%
Nordea Bank 111.50 1.14% 1.26 523354 110.52 110.50 112.24 1480 111.48 111.50 20 2.47% 64.19%
North Media 117.60 -0.34% -0.40 72 118.20 117.60 118.20 77 115.60 118.00 80 -1.34% 202.56%
Novo-Nordisk B 680.60 0.58% 3.90 79359 678.50 676.70 682.70 258 680.60 680.80 151 3.04% 57.79%
NOVOZYMES 453.50 0.04% 0.20 26253 453.60 452.40 455.10 138 453.40 453.70 149 0.50% 29.44%
Oersted 893.40 -1.63% -14.80 11017 909.00 892.40 910.00 12 892.80 893.80 15 2.83% -27.31%
Pandora 881.20 -0.56% -5.00 5000 891.20 874.20 891.20 11 879.20 881.00 44 2.93% 29.87%
PARKEN Sport & Ent 84.00 - - - - - - 43 84.00 84.40 13 0.72% 16.99%
Ringkjøbing Landbobk 843.00 -2.09% -18.00 1261 857.50 842.50 859.50 28 841.00 843.00 92 4.62% 55.42%
Rockwool Int A 2600.00 - - - - - - 9 2560.00 2580.00 3 0.97% 96.23%
ROCKWOOL INT B 2913.00 -0.14% -4.00 2375 2910.00 2900.00 2918.00 5 2912.00 2915.00 5 1.92% 27.71%
Royal Unibrew 794.40 0.23% 1.80 1901 795.50 792.40 797.20 164 793.60 794.60 5 -2.16% 12.52%
RTX A/S 157.80 - - - - - - 13 151.60 157.80 49 1.28% -3.31%
SAS AB 1.65 -8.69% -0.16 3447401 1.80 1.63 1.80 78560 1.65 1.66 7006 -5.63% -0.90%
SimCorp 780.00 -1.79% -14.20 1705 792.40 778.40 793.20 35 779.40 780.80 100 3.12% -12.87%
Sydbank 227.80 0.35% 0.80 5221 227.90 227.20 229.60 368 227.60 228.00 191 2.34% 69.91%
Tivoli 811.00 - - - - - - 18 800.00 812.00 15 0.00% 12.64%
Topdanmark 343.10 0.09% 0.30 2951 345.90 343.10 345.90 50 342.80 343.60 90 -0.92% 29.26%
Tryg A/S 154.00 0.10% 0.15 13925 153.90 153.80 154.30 127 153.85 154.00 93 0.49% 3.01%
Vestas Wind Systems 270.60 -1.62% -4.45 116680 276.35 269.70 277.50 340 270.40 270.60 338 8.93% -4.93%