03.08.2021 10:44:47
OMX COPENH.BENCHM. PR DKK
1575.88
DKK
5.6832
0.36%
03.08.2021 10:29
 
Chart
Kursdaten
Kurs 1575.88 Eröffnung 1572.67
Diff. absolut 5.68 Tages-Hoch 1579.88
Diff. % 0.36 % Tages-Tief 1571.73
Volumen - Umsatz -
Schlusskurs vom 02.08.2021 1570.20 Volatilität in % -
Börse Letzter Handel 03.08.2021 / 10:29
Währung DKK Aktualisierungsstand 03.08.2021 / 10:44
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 19.43% 1575.1 1233.0
1 Woche 1.41% 1575.1 1536.1
1 Monat 3.90% 1575.1 1503.6
3 Monate 12.60% 1575.1 1366.2
6 Monate 19.34% 1575.1 1233.0
1 Jahr 36.69% 1575.1 1142.7
3 Jahre 68.01% 1575.1 794.8
26.95
26.51
28.18
1.13
19.43
13.71
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.95,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"3323168"},"2020":{"performance":28.18,"chartHeight":25.227228077556,"year":2020,"ID_NOTATION":"3323168"},"2021":{"performance":19.43,"chartHeight":23.910264446346,"year":2021,"ID_NOTATION":"3323168"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.83,"chartHeight":22.133928859316,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.72,"chartHeight":8.4090760258521,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 03.08.2021 10:44:47
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
A.P. Moller-Maersk A 17200.00 1.12% 190.00 203 17290.00 17170.00 17340.00 1 17190.00 17210.00 5 0.18% 33.52%
A.P. Moller-Maersk B 17895.00 1.13% 200.00 3801 17970.00 17775.00 18045.00 8 17890.00 17895.00 1 1.09% 29.07%
Ambu 237.80 1.84% 4.30 9413 233.00 232.70 239.10 219 237.60 238.20 190 2.37% -11.47%
Bavarian Nordic 259.90 0.29% 0.75 2987 259.90 258.40 260.90 64 258.90 260.40 64 3.62% 38.21%
Boozt AB 188.40 0.27% 0.50 2355 186.70 186.20 188.60 262 187.80 188.50 86 0.80% 0.37%
CARLSBERG B 1144.00 -0.09% -1.00 25097 1146.00 1143.25 1152.00 239 1144.00 1144.50 58 -1.63% 16.96%
CHRISTIAN HANSEN 566.40 0.21% 1.20 6383 566.20 563.70 569.80 61 566.00 566.40 32 3.29% -10.06%
COLOPLAST 1155.00 0.57% 6.50 11268 1154.00 1147.25 1158.00 125 1154.50 1155.50 22 2.77% 22.94%
Danske Bank 111.00 -0.27% -0.30 29481 111.45 110.80 111.55 1185 110.85 110.95 1117 -0.93% 10.20%
Demant 386.10 -0.10% -0.40 8646 386.40 385.10 389.20 186 385.60 386.20 2 6.83% 60.07%
DSV Panalpina 1499.00 -0.56% -8.50 7710 1505.00 1486.00 1506.50 6 1499.00 1499.50 16 -0.85% 47.22%
Fast Ejendom Danmark 124.00 0.00% 0.00 - 124.00 124.00 124.00 62 124.00 126.00 87 0.00% 7.83%
FLSMIDTH & CO 230.10 -0.35% -0.80 10586 231.85 229.80 233.90 60 229.90 230.30 52 -8.99% -1.11%
Genmab 2876.00 1.05% 30.00 2484 2843.00 2842.00 2881.00 55 2873.00 2876.00 46 1.86% 15.41%
GN Store Nord 562.80 1.81% 10.00 9388 551.80 550.80 566.20 42 562.20 563.60 11 -3.94% 13.07%
- - - - - - - - - - - 0.00% 0.00%
H. Lundbeck 192.75 -0.16% -0.30 5580 193.18 192.75 194.45 76 192.55 192.80 47 1.57% -7.19%
ISS 152.10 -0.41% -0.62 28641 152.72 151.85 153.40 525 152.00 152.15 324 4.86% 44.28%
Jeudan 259.00 0.00% 0.00 - 259.00 259.00 259.00 24 240.00 275.00 84 0.00% 12.61%
JYSKE BANK 309.70 -0.29% -0.90 1737 310.00 309.20 311.40 61 309.60 310.10 153 1.80% 31.55%
Matas 110.40 0.23% 0.25 430 110.10 110.10 110.40 102 110.40 111.00 138 0.82% 26.32%
Netcompany Group 786.50 0.77% 6.00 649 782.50 778.50 787.50 19 783.00 784.50 12 1.36% 25.23%
Nordea Bank 101.90 0.55% 0.56 132957 101.44 101.00 101.92 2296 101.88 101.94 783 -0.67% 50.94%
North Media 110.40 -0.18% -0.20 366 109.60 109.60 110.40 57 108.40 107.80 305 -0.54% 183.08%
Novo-Nordisk B 583.60 0.67% 3.90 171636 580.30 580.30 585.50 100 583.60 583.70 125 3.32% 35.18%
NOVOZYMES 493.60 0.26% 1.30 14159 492.35 491.10 495.00 111 493.70 494.20 100 3.22% 40.58%
Oersted 942.80 0.47% 4.40 3002 938.40 934.70 944.80 26 942.20 943.20 29 -0.06% -24.90%
Pandora 831.30 1.01% 8.30 14035 824.00 818.40 833.20 17 831.00 831.80 51 -2.26% 20.60%
PARKEN Sport & Ent 79.80 -0.25% -0.20 233 80.60 79.80 81.20 28 77.60 79.20 31 0.25% 11.14%
Ringkjøbing Landbobk 723.00 1.40% 10.00 166 715.00 715.00 724.00 55 723.00 726.00 45 0.14% 28.70%
Rockwool Int A 2900.00 1.75% 50.00 11 2900.00 2900.00 2900.00 9 2890.00 2935.00 9 1.58% 118.87%
ROCKWOOL INT B 3320.50 0.20% 6.50 379 3300.00 3294.00 3326.00 20 3315.00 3322.00 3 1.69% 45.10%
Royal Unibrew 849.50 -0.41% -3.50 8183 847.30 843.70 851.80 17 848.60 849.60 23 2.35% 21.10%
RTX A/S 179.00 3.83% 6.60 63 175.40 175.40 179.00 106 175.40 178.80 11 9.82% 9.68%
SAS AB 2.08 -0.10% -0.00 644010 2.08 2.07 2.09 2482 2.07 2.08 37707 -2.62% 13.84%
SimCorp 852.60 -0.78% -6.70 1850 858.60 852.60 860.40 55 852.00 853.20 56 0.15% -5.73%
Sydbank 193.40 -0.51% -1.00 2133 192.95 192.95 195.20 48 193.50 193.90 211 -2.36% 45.51%
Tivoli 866.00 0.00% 0.00 - 866.00 866.00 866.00 20 858.00 870.00 20 0.00% 20.28%
Topdanmark 319.40 0.69% 2.20 12083 318.40 317.60 320.40 94 319.20 319.80 240 -2.16% 19.61%
Tryg A/S 157.65 0.93% 1.45 8917 156.60 156.50 157.80 120 157.65 157.75 197 0.29% 4.59%
Vestas Wind Systems 236.90 0.94% 2.20 244306 237.00 236.30 239.90 204 236.80 236.90 136 0.60% -18.87%