16.09.2019 12:52:03
OMX COPENHAGEN BENCHMARK_PI
929.07
DKK
0.7318
0.08%
16.09.2019 12:36
 
Chart
Kursdaten
Kurs 929.07 Eröffnung 924.66
Diff. absolut 0.73 Tages-Hoch 929.57
Diff. % 0.08 % Tages-Tief 920.71
Volumen - Umsatz -
Schlusskurs vom 13.09.2019 928.34 Volatilität in % -
Börse Letzter Handel 16.09.2019 / 12:36
Währung DKK Aktualisierungsstand 16.09.2019 / 12:52
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 14.22% 951.2 808.1
1 Woche -1.74% 946.5 908.2
1 Monat 1.83% 951.2 887.8
3 Monate 0.30% 951.2 882.0
6 Monate 2.18% 951.2 870.8
1 Jahr 1.64% 951.2 794.8
3 Jahre 11.57% 960.6 732.5
16.14
13
SMI
14.22
19.2
SMI
-12.62
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.14,"chartHeight":21.445606170881,"year":2017,"ID_NOTATION":"3323168"},"2018":{"performance":-12.62,"chartHeight":20.243985786923,"year":2018,"ID_NOTATION":"3323168"},"2019":{"performance":14.22,"chartHeight":20.827005784034,"year":2019,"ID_NOTATION":"3323168"}}
{"2017":{"performance":13,"chartHeight":20.388885345855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.428750133439,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.2,"chartHeight":22.293564525153,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.273762209981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.888444105786,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.28,"chartHeight":22.053733019125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.462192205577,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.587925085957,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.68,"chartHeight":21.606346598569,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.951129620528,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.687644484886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.86,"chartHeight":19.038561119734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.407635012557,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.013488774599,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 16.09.2019 12:52:03
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.P. Moller-Maersk ' 7770.00 - - - - - - 3 7620.00 7640.00 3 8.75% 15.76%
A.P. Moller-Maersk B 8132.00 -1.92% -159.00 3088 8180.00 8144.00 8180.00 4 8122.00 8132.00 3 8.86% 14.78%
Agat Ejendomme 3.72 7.51% 0.26 2995 3.72 3.72 3.72 898 3.66 3.71 2995 -1.14% -34.10%
Ambu 115.55 -0.73% -0.85 27582 116.50 116.35 116.50 55 115.55 115.60 291 1.31% -25.53%
CARLSBERG B 983.80 -0.45% -4.40 54271 986.00 986.00 986.00 8 983.80 984.20 32 -3.54% 42.76%
CHRISTIAN HANSEN 563.60 -1.16% -6.60 28699 568.00 563.20 568.00 253 563.40 563.60 116 -3.03% -0.90%
COLOPLAST 786.20 2.34% 18.00 6677 778.80 778.80 786.20 153 785.80 786.40 107 -5.56% 27.23%
DFDS 255.40 -1.31% -3.40 338 257.40 255.80 257.40 50 255.00 256.00 356 7.74% -0.77%
DSV 655.60 0.34% 2.20 66139 651.40 650.00 653.40 60 655.60 656.00 5 -6.36% 52.84%
Danske Bank 102.20 -2.39% -2.50 95922 104.80 101.95 104.80 215 102.15 102.20 104 14.63% -18.62%
FLSMIDTH & CO 306.80 -2.14% -6.70 2539 311.60 307.00 311.60 50 306.60 307.10 40 7.66% 6.92%
GN Store Nord 286.70 0.21% 0.60 17729 285.80 285.75 288.60 306 286.80 287.10 103 -1.34% 17.45%
Genmab 1405.00 3.08% 42.00 6287 1373.50 1372.50 1404.50 40 1402.50 1404.00 28 -3.37% 28.28%
H. Lundbeck 249.40 5.19% 12.30 230554 233.20 229.55 249.40 51 249.50 249.80 25 -2.99% -16.75%
ISS 174.30 -0.85% -1.50 19668 174.15 173.30 174.50 316 174.20 174.35 5 2.81% -3.27%
JYSKE BANK 209.20 -2.20% -4.70 12805 211.60 208.70 211.60 1 209.00 209.30 468 9.13% -9.09%
Jeudan 1060.00 - - - - - - 32 1080.00 1120.00 8 -3.20% 7.61%
Matas 52.00 -2.26% -1.20 2507 52.80 52.00 52.90 837 52.00 52.30 750 -0.19% -8.43%
NETCOMPANY GROUP DK1 259.20 0.00% 0.00 29 259.20 259.20 259.20 121 255.00 257.80 192 -4.78% 19.97%
NOVOZYMES 295.90 -0.60% -1.80 31930 290.00 289.80 296.60 21 295.70 295.80 369 2.16% 2.37%
Nordea Bank 69.83 -1.45% -1.03 483799 70.57 70.13 70.83 1000 69.83 69.85 1000 10.48% -5.08%
North Media 36.90 - - - - - - 241 35.40 36.30 540 3.36% 14.24%
Novo-Nordisk B 338.65 0.88% 2.95 194562 335.10 335.05 339.20 150 338.60 338.75 454 -6.08% 12.80%
Oersted 645.20 -0.09% -0.60 51350 640.20 631.80 646.00 131 644.80 645.40 52 -4.89% 48.29%
PARKEN Sport & Ent 108.50 -1.81% -2.00 100 108.50 108.50 108.50 4 108.50 109.50 76 - 38.12%
Pandora 305.50 -1.99% -6.20 9489 305.90 303.40 306.10 65 305.60 305.80 56 3.18% 17.36%
Per Aarsleff Holding 239.00 - - - - - - 26 238.00 238.50 129 -2.25% 19.74%
Prime Office 174.00 - - - - - - 173 171.00 173.00 182 - 32.82%
ROCKWOOL INT B 1436.00 -0.28% -4.00 1102 1436.00 1436.00 1442.50 31 1438.00 1441.00 23 7.46% -15.19%
Ringkjøbing Landbobk 425.00 0.00% 0.00 584 424.75 424.00 427.50 88 424.50 426.00 202 3.53% 24.45%
Rockwool Int A 1355.00 - - - - - - 4 1355.00 1355.00 15 6.27% -0.73%
Royal Unibrew 541.40 -0.70% -3.80 6845 538.40 538.40 543.60 78 541.00 541.80 32 -5.58% 21.16%
SAS Ab 13.34 -2.70% -0.37 38170 13.36 13.23 13.44 749 13.37 13.44 5000 7.36% -33.96%
SCAND.TOBACCO GROUP 79.30 -0.69% -0.55 2272 79.15 79.15 79.15 100 79.15 79.45 31 -2.50% 2.04%
SP Group 236.00 - - - - - - 29 236.00 240.00 37 0.85% 20.29%
SimCorp 608.50 0.00% 0.00 2251 603.00 600.00 608.50 15 608.00 609.00 100 -5.00% 36.93%
Sydbank 103.60 -0.38% -0.40 3168 103.60 103.60 103.60 2 103.60 104.00 641 6.67% -32.73%
Tivoli 668.00 -0.60% -4.00 2 668.00 668.00 668.00 19 670.00 696.00 146 -0.30% 6.33%
Topdanmark 331.40 -0.90% -3.00 3026 331.60 331.00 331.60 54 330.40 330.80 48 -0.71% 10.44%
Tryg 196.20 0.33% 0.65 13369 195.20 195.20 196.70 276 196.10 196.30 855 -5.62% 19.68%
VESTAS WIND SYSTEMS 552.00 -0.36% -2.00 92251 554.80 550.60 556.00 103 551.20 551.80 75 8.63% 10.80%
WILLIAM DEMANT 193.55 -3.75% -7.55 34562 198.35 193.55 198.35 100 193.50 193.80 150 -0.45% 8.64%