15.07.2020 11:42:21
OMX COPENHAGEN BENCHMARK_PI
1162.42
DKK
17.5224
1.53%
15.07.2020 11:27
 
Chart
Kursdaten
Kurs 1162.42 Eröffnung 1153.74
Diff. absolut 17.52 Tages-Hoch 1162.99
Diff. % 1.53 % Tages-Tief 1150.71
Volumen - Umsatz -
Schlusskurs vom 14.07.2020 1144.90 Volatilität in % -
Börse Letzter Handel 15.07.2020 / 11:27
Währung DKK Aktualisierungsstand 15.07.2020 / 11:42
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 11.52% 1160.3 804.6
1 Woche 0.58% 1160.3 1134.7
1 Monat 4.77% 1160.3 1066.0
3 Monate 16.05% 1160.3 975.3
6 Monate 10.65% 1160.3 804.6
1 Jahr 26.60% 1160.3 804.6
3 Jahre 25.65% 1160.3 794.8
SMI
26.95
26.51
11.52
SMI
-12.62
-10.68
SMI
-3.37
2018
2019
2020
{"2018":{"performance":-12.62,"chartHeight":18.885238592839,"year":2018,"ID_NOTATION":"3323168"},"2019":{"performance":26.95,"chartHeight":22,"year":2019,"ID_NOTATION":"3323168"},"2020":{"performance":11.52,"chartHeight":18.469697981819,"year":2020,"ID_NOTATION":"3323168"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.37,"chartHeight":12.869030023778,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.64,"chartHeight":15.959215051619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.01,"chartHeight":12.354275022653,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.16,"chartHeight":13.82863031284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 15.07.2020 11:42:21
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
A.P. Moller-Maersk ' 7800.00 2.56% 195.00 91 7695.00 7695.00 7800.00 8 7785.00 7805.00 7 -0.78% -15.97%
A.P. Moller-Maersk B 8410.00 2.59% 212.00 586 8248.00 8246.00 8410.00 8 8398.00 8410.00 2 -0.44% -14.82%
Ambu 231.80 2.70% 6.10 30245 227.00 224.50 232.30 133 231.80 232.10 200 -0.97% 102.88%
- - - - - - - - - - - 0.00% 0.00%
CARLSBERG B 942.20 1.42% 13.20 13557 936.20 932.20 942.20 165 941.80 942.40 76 4.85% -6.58%
CHRISTIAN HANSEN 712.20 0.59% 4.20 9867 709.00 708.20 713.00 77 712.00 712.60 23 1.29% 33.53%
COLOPLAST 1069.50 1.62% 17.00 8081 1056.00 1056.00 1074.00 20 1069.00 1070.00 240 1.59% 27.11%
Danske Bank 100.90 0.65% 0.65 118197 100.95 100.20 101.50 325 100.85 100.95 1001 5.08% -7.35%
Demant 191.70 2.93% 5.45 7532 187.65 187.30 191.70 210 191.50 191.75 286 1.15% -11.31%
DSV Panalpina 849.20 1.07% 9.00 18776 849.60 848.40 856.60 21 848.20 849.40 12 -0.59% 9.20%
Fast Ejendom Danmark 119.00 0.00% 0.00 - 119.00 119.00 119.00 14 118.00 115.00 120 4.39% -10.53%
FLSMIDTH & CO 204.50 2.58% 5.15 4505 201.90 201.90 205.30 105 204.00 204.60 119 -1.46% -24.86%
Genmab 2315.00 1.89% 43.00 16649 2298.00 2288.00 2317.00 13 2312.00 2318.00 83 -0.22% 53.31%
GN Store Nord 379.10 1.74% 6.50 13366 375.00 373.55 380.40 16 378.80 379.30 54 0.78% 18.55%
H. Lundbeck 238.00 0.51% 1.20 16646 236.40 235.00 238.10 20 237.90 238.10 34 -7.57% -6.95%
ISS 101.80 0.99% 1.00 17654 101.90 101.80 103.50 290 101.65 101.95 320 -5.93% -37.06%
Jeudan 236.10 -0.71% -1.70 59 236.10 236.10 236.10 15 236.10 237.40 59 0.04% -4.11%
JYSKE BANK 212.40 -1.76% -3.80 2697 217.70 212.00 217.70 90 212.40 213.10 85 7.56% -11.18%
Matas 62.60 0.81% 0.50 1084 63.00 62.30 63.00 311 63.10 63.60 316 1.80% 12.50%
NETCOMPANY GROUP DK1 468.40 3.72% 16.80 658 458.60 457.80 468.40 24 467.40 471.00 60 -3.79% 42.46%
Nordea Bank 67.74 -1.41% -0.97 736781 68.95 67.53 69.20 1000 67.74 67.76 1547 3.06% -9.32%
North Media 60.60 0.00% 0.00 - 60.60 60.60 60.60 199 59.20 60.00 62 3.06% 41.26%
Novo-Nordisk B 430.40 1.52% 6.45 128143 428.95 424.65 431.00 446 430.45 430.55 384 -1.50% 9.49%
NOVOZYMES 396.90 0.43% 1.70 16372 396.50 391.70 398.10 27 396.70 397.10 139 0.61% 21.04%
Oersted 866.40 2.00% 17.00 19735 856.20 851.60 866.40 65 866.40 867.20 104 6.15% 22.92%
Pandora 399.00 1.55% 6.10 18158 394.50 392.90 399.30 38 399.60 399.90 34 3.59% 35.58%
PARKEN Sport & Ent 75.20 0.53% 0.40 116 74.00 74.00 75.20 145 75.40 75.60 50 -0.27% -24.35%
Per Aarsleff Holding 256.00 4.28% 10.50 325 249.00 249.00 256.00 51 257.00 259.00 113 2.29% 14.45%
Ringkjøbing Landbobk 491.50 0.82% 4.00 57 486.00 486.00 491.50 56 486.50 491.50 86 0.62% -5.16%
Rockwool Int A 1834.00 1.78% 32.00 21 1800.00 1800.00 1836.00 16 1814.00 1828.00 3 7.26% 25.14%
ROCKWOOL INT B 2044.00 -0.10% -2.00 298 2074.00 2038.00 2078.00 10 2040.00 2048.00 3 9.47% 29.33%
Royal Unibrew 609.20 0.83% 5.00 5013 609.40 606.40 612.00 80 608.60 609.40 118 6.75% -0.95%
SAS AB 8.04 1.13% 0.09 39444 8.01 7.99 8.05 19540 8.01 8.07 10000 0.44% -47.84%
SCAND.TOBACCO GROUP 93.90 -0.84% -0.80 1591 94.75 93.90 94.75 98 93.90 94.20 148 -3.56% 16.27%
SimCorp 704.50 1.00% 7.00 3243 702.50 697.50 704.50 97 704.50 705.50 35 -3.59% -7.98%
SP Group 204.00 -1.92% -4.00 247 205.00 203.00 205.00 19 201.00 204.00 67 -2.39% -16.05%
Sydbank 131.00 1.71% 2.20 5061 129.90 129.90 133.10 197 130.80 131.40 140 2.14% -8.07%
Tivoli 696.00 0.29% 2.00 21 696.00 696.00 696.00 24 696.00 696.00 3 0.29% 0.87%
Topdanmark 288.80 -1.10% -3.20 902 292.10 288.20 292.10 45 288.20 289.00 50 -0.41% -11.19%
Tryg 197.90 0.25% 0.50 17262 198.60 197.10 198.60 101 197.90 198.20 173 0.41% -0.30%
VESTAS WIND SYSTEMS 766.80 4.30% 31.60 52116 749.80 746.00 768.80 116 766.60 767.00 107 2.51% 8.82%