22.07.2019 06:08:04
OMX COPENHAGEN BENCHMARK_PI
907.31
DKK
-3.8296
-0.42%
19.07.2019 17:04
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.07.2019 911.14 Volatilität in % -
Börse Letzter Handel 19.07.2019 / 17:04
Währung DKK Aktualisierungsstand 22.07.2019 / 06:08
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 11.63% 946.4 808.1
1 Woche 0.33% 915.6 901.6
1 Monat -2.64% 946.4 901.6
3 Monate -1.03% 946.4 870.8
6 Monate 6.09% 946.4 838.3
1 Jahr -1.72% 950.2 794.8
3 Jahre 4.64% 960.6 732.5
Benchmark:
16.14
13
SMI
11.63
17.89
SMI
-12.62
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.14,"chartHeight":22.009325901367,"year":2017,"ID_NOTATION":"3323168"},"2018":{"performance":-12.62,"chartHeight":20.776119694486,"year":2018,"ID_NOTATION":"3323168"},"2019":{"performance":11.63,"chartHeight":20.366610123265,"year":2019,"ID_NOTATION":"3323168"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.07.2019 06:08:04
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2019
aufsteigend sortieren
absteigend sortieren
A.P. Moller-Maersk ' 7175.00 0.28% 20.00 17 7205.00 7175.00 7220.00 10 7140.00 7285.00 57 -1.78% 6.89%
A.P. Moller-Maersk B 7576.00 0.42% 32.00 2411 7560.00 7548.00 7630.00 54 7512.00 7662.00 54 -1.58% 4.88%
Agat Ejendomme 3.85 0.00% 0.00 - 3.85 3.85 3.85 3007 3.87 3.84 3521 -1.53% -26.67%
Ambu 100.70 2.03% 2.00 139072 99.40 99.20 101.62 4121 99.94 101.60 4119 -3.17% -35.57%
CARLSBERG B 896.60 0.45% 4.00 54544 894.20 892.80 900.60 98 884.00 899.80 100 -0.24% 29.53%
CHRISTIAN HANSEN 584.80 -0.10% -0.60 59161 586.60 584.20 589.80 711 579.40 591.40 707 -2.31% 1.63%
COLOPLAST 797.60 -0.05% -0.40 93461 788.10 788.10 803.60 140 610.00 806.80 518 1.48% 32.10%
DFDS 254.40 -1.01% -2.60 3964 257.00 253.40 259.00 1070 252.60 257.40 1626 -1.55% -2.45%
DSV 632.60 -0.66% -4.20 85997 632.20 627.40 636.60 656 627.80 635.20 163 -0.50% 47.98%
Danske Bank 102.00 -0.34% -0.35 522761 103.10 101.50 103.50 87 75.00 109.00 427 -1.64% -20.72%
FLSMIDTH & CO 276.40 0.55% 1.50 8397 276.10 274.20 278.50 1505 273.80 278.20 1208 -0.68% -5.73%
GN Store Nord 319.10 -1.72% -5.60 58304 324.70 316.00 325.90 128 316.00 321.30 1305 -0.44% 30.99%
Genmab 1215.50 -0.41% -5.00 25242 1215.00 1209.50 1228.50 45 1192.00 1225.00 179 3.89% 14.40%
H. Lundbeck 252.00 -3.34% -8.70 65813 260.80 251.60 262.20 247 248.00 253.90 1684 -0.28% -11.52%
ISS 187.55 -3.05% -5.90 189301 192.80 186.65 194.30 2217 185.80 195.00 12 -1.26% 3.19%
JYSKE BANK 222.10 -1.77% -4.00 16467 226.90 222.10 227.30 37 220.70 222.80 691 -2.80% -5.61%
Jeudan 1000.00 0.00% 0.00 - 1000.00 1000.00 1000.00 35 1000.00 1035.00 30 - 1.52%
Matas 72.80 -0.14% -0.10 825 72.50 72.50 72.80 573 72.20 73.40 270 0.28% 25.30%
NETCOMPANY GROUP DK1 280.20 0.57% 1.60 2019 281.80 277.00 281.80 77 276.40 280.00 202 2.56% 29.69%
NOVOZYMES 315.40 0.22% 0.70 80410 315.60 314.90 317.90 100 314.90 317.40 100 1.84% 8.46%
Nordea Bank 64.49 -0.74% -0.48 4083152 65.30 64.31 65.58 3000 63.05 66.25 1000 -9.50% -13.61%
North Media 35.90 0.00% 0.00 - 35.90 35.90 35.90 509 35.50 35.90 486 1.70% 11.15%
Novo-Nordisk B 318.75 -0.75% -2.40 582847 322.20 316.00 322.35 26 315.35 320.00 200 -0.82% 7.11%
Oersted 632.80 1.35% 8.40 112360 643.00 631.40 643.80 653 628.00 635.00 295 3.87% 45.30%
PARKEN Sport & Ent 120.00 0.00% 0.00 - 120.00 120.00 120.00 240 118.00 122.00 278 - 50.00%
Pandora 254.50 -4.54% -12.10 55263 265.00 253.20 265.80 1634 252.00 257.70 1624 -2.86% -4.18%
Per Aarsleff Holding 220.50 -0.45% -1.00 658 223.00 220.50 223.00 105 218.00 223.50 161 -3.71% 10.47%
Prime Office 169.00 0.00% 0.00 - 169.00 169.00 169.00 185 171.00 170.00 288 - 29.01%
ROCKWOOL INT B 1696.00 0.27% 4.50 1562 1695.00 1695.00 1709.00 244 1683.00 1709.00 103 0.12% -0.12%
Ringkjøbing Landbobk 451.50 -0.22% -1.00 1566 450.00 450.00 452.25 76 448.50 457.00 415 1.69% 32.21%
Rockwool Int A 1510.00 0.67% 10.00 3 1510.00 1510.00 1510.00 61 1440.00 1515.00 4 -1.63% 10.62%
Royal Unibrew 485.90 1.23% 5.90 21279 482.10 482.10 487.70 853 482.10 491.20 851 1.04% 7.98%
SAS Ab 13.32 0.79% 0.10 49984 13.27 13.15 13.35 5000 13.06 13.46 9000 -1.48% -35.84%
SCAND.TOBACCO GROUP 74.15 0.07% 0.05 19825 74.47 73.95 74.47 14 74.00 74.80 1088 -3.26% -5.24%
SP Group 274.50 -3.68% -10.50 167 278.00 274.50 278.00 87 278.00 285.00 15 -0.18% 39.91%
SimCorp 625.25 0.28% 1.75 14861 623.75 623.00 627.50 100 622.50 628.50 100 2.75% 40.70%
Sydbank 118.10 -0.84% -1.00 5961 119.40 117.80 120.15 570 117.20 119.30 570 -4.99% -23.61%
Tivoli 690.00 0.00% 0.00 - 690.00 690.00 690.00 7 690.00 704.00 5 -1.15% 9.18%
Topdanmark 372.80 -2.10% -8.00 16868 385.20 372.00 385.20 1116 369.20 375.40 801 0.32% 23.12%
Tryg 217.20 -0.82% -1.80 69310 219.80 216.60 219.80 1904 215.40 219.20 1910 -0.09% 32.93%
VESTAS WIND SYSTEMS 591.40 0.89% 5.20 91605 589.50 588.80 594.80 200 581.20 602.20 200 -0.30% 18.28%
WILLIAM DEMANT 196.30 -0.20% -0.40 85239 198.05 195.10 198.25 2116 194.75 197.75 2122 0.54% 6.05%