Finanz und Wirtschaft 
16.09.2019 12:52:03
Chart
Kursdaten
| Kurs | 929.07 | Eröffnung | 924.66 |
| Diff. absolut | 0.73 | Tages-Hoch | 929.57 |
| Diff. % | 0.08 % | Tages-Tief | 920.71 |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 13.09.2019 | 928.34 | Volatilität in % | - |
| Börse | Letzter Handel | 16.09.2019 / 12:36 | |
| Währung | DKK | Aktualisierungsstand | 16.09.2019 / 12:52 |
Kursentwicklung (berechnet mit Vortageskurs)
| Zeitraum | Perf. | Hoch | Tief |
| 2019 | 14.22% | 951.2 | 808.1 |
| 1 Woche | -1.74% | 946.5 | 908.2 |
| 1 Monat | 1.83% | 951.2 | 887.8 |
| 3 Monate | 0.30% | 951.2 | 882.0 |
| 6 Monate | 2.18% | 951.2 | 870.8 |
| 1 Jahr | 1.64% | 951.2 | 794.8 |
| 3 Jahre | 11.57% | 960.6 | 732.5 |
Benchmark:
|
2017
|
2018
|
2019
|
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X
Autoupdate
|
Titel
|
Kurs
|
+/-%
|
+/-
|
Volumen Total
|
Open
|
Low
|
High
|
Volumen Geld
|
Geld
|
Brief
|
Volumen Brief
|
*+/- in % 1 Wo.
|
*+/- in % 2019
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk ' | 7770.00 | - | - | - | - | - | - | 3 | 7620.00 | 7640.00 | 3 | 8.75% | 15.76% |
| A.P. Moller-Maersk B | 8132.00 | -1.92% | -159.00 | 3088 | 8180.00 | 8144.00 | 8180.00 | 4 | 8122.00 | 8132.00 | 3 | 8.86% | 14.78% |
| Agat Ejendomme | 3.72 | 7.51% | 0.26 | 2995 | 3.72 | 3.72 | 3.72 | 898 | 3.66 | 3.71 | 2995 | -1.14% | -34.10% |
| Ambu | 115.55 | -0.73% | -0.85 | 27582 | 116.50 | 116.35 | 116.50 | 55 | 115.55 | 115.60 | 291 | 1.31% | -25.53% |
| CARLSBERG B | 983.80 | -0.45% | -4.40 | 54271 | 986.00 | 986.00 | 986.00 | 8 | 983.80 | 984.20 | 32 | -3.54% | 42.76% |
| CHRISTIAN HANSEN | 563.60 | -1.16% | -6.60 | 28699 | 568.00 | 563.20 | 568.00 | 253 | 563.40 | 563.60 | 116 | -3.03% | -0.90% |
| COLOPLAST | 786.20 | 2.34% | 18.00 | 6677 | 778.80 | 778.80 | 786.20 | 153 | 785.80 | 786.40 | 107 | -5.56% | 27.23% |
| DFDS | 255.40 | -1.31% | -3.40 | 338 | 257.40 | 255.80 | 257.40 | 50 | 255.00 | 256.00 | 356 | 7.74% | -0.77% |
| DSV | 655.60 | 0.34% | 2.20 | 66139 | 651.40 | 650.00 | 653.40 | 60 | 655.60 | 656.00 | 5 | -6.36% | 52.84% |
| Danske Bank | 102.20 | -2.39% | -2.50 | 95922 | 104.80 | 101.95 | 104.80 | 215 | 102.15 | 102.20 | 104 | 14.63% | -18.62% |
| FLSMIDTH & CO | 306.80 | -2.14% | -6.70 | 2539 | 311.60 | 307.00 | 311.60 | 50 | 306.60 | 307.10 | 40 | 7.66% | 6.92% |
| GN Store Nord | 286.70 | 0.21% | 0.60 | 17729 | 285.80 | 285.75 | 288.60 | 306 | 286.80 | 287.10 | 103 | -1.34% | 17.45% |
| Genmab | 1405.00 | 3.08% | 42.00 | 6287 | 1373.50 | 1372.50 | 1404.50 | 40 | 1402.50 | 1404.00 | 28 | -3.37% | 28.28% |
| H. Lundbeck | 249.40 | 5.19% | 12.30 | 230554 | 233.20 | 229.55 | 249.40 | 51 | 249.50 | 249.80 | 25 | -2.99% | -16.75% |
| ISS | 174.30 | -0.85% | -1.50 | 19668 | 174.15 | 173.30 | 174.50 | 316 | 174.20 | 174.35 | 5 | 2.81% | -3.27% |
| JYSKE BANK | 209.20 | -2.20% | -4.70 | 12805 | 211.60 | 208.70 | 211.60 | 1 | 209.00 | 209.30 | 468 | 9.13% | -9.09% |
| Jeudan | 1060.00 | - | - | - | - | - | - | 32 | 1080.00 | 1120.00 | 8 | -3.20% | 7.61% |
| Matas | 52.00 | -2.26% | -1.20 | 2507 | 52.80 | 52.00 | 52.90 | 837 | 52.00 | 52.30 | 750 | -0.19% | -8.43% |
| NETCOMPANY GROUP DK1 | 259.20 | 0.00% | 0.00 | 29 | 259.20 | 259.20 | 259.20 | 121 | 255.00 | 257.80 | 192 | -4.78% | 19.97% |
| NOVOZYMES | 295.90 | -0.60% | -1.80 | 31930 | 290.00 | 289.80 | 296.60 | 21 | 295.70 | 295.80 | 369 | 2.16% | 2.37% |
| Nordea Bank | 69.83 | -1.45% | -1.03 | 483799 | 70.57 | 70.13 | 70.83 | 1000 | 69.83 | 69.85 | 1000 | 10.48% | -5.08% |
| North Media | 36.90 | - | - | - | - | - | - | 241 | 35.40 | 36.30 | 540 | 3.36% | 14.24% |
| Novo-Nordisk B | 338.65 | 0.88% | 2.95 | 194562 | 335.10 | 335.05 | 339.20 | 150 | 338.60 | 338.75 | 454 | -6.08% | 12.80% |
| Oersted | 645.20 | -0.09% | -0.60 | 51350 | 640.20 | 631.80 | 646.00 | 131 | 644.80 | 645.40 | 52 | -4.89% | 48.29% |
| PARKEN Sport & Ent | 108.50 | -1.81% | -2.00 | 100 | 108.50 | 108.50 | 108.50 | 4 | 108.50 | 109.50 | 76 | - | 38.12% |
| Pandora | 305.50 | -1.99% | -6.20 | 9489 | 305.90 | 303.40 | 306.10 | 65 | 305.60 | 305.80 | 56 | 3.18% | 17.36% |
| Per Aarsleff Holding | 239.00 | - | - | - | - | - | - | 26 | 238.00 | 238.50 | 129 | -2.25% | 19.74% |
| Prime Office | 174.00 | - | - | - | - | - | - | 173 | 171.00 | 173.00 | 182 | - | 32.82% |
| ROCKWOOL INT B | 1436.00 | -0.28% | -4.00 | 1102 | 1436.00 | 1436.00 | 1442.50 | 31 | 1438.00 | 1441.00 | 23 | 7.46% | -15.19% |
| Ringkjøbing Landbobk | 425.00 | 0.00% | 0.00 | 584 | 424.75 | 424.00 | 427.50 | 88 | 424.50 | 426.00 | 202 | 3.53% | 24.45% |
| Rockwool Int A | 1355.00 | - | - | - | - | - | - | 4 | 1355.00 | 1355.00 | 15 | 6.27% | -0.73% |
| Royal Unibrew | 541.40 | -0.70% | -3.80 | 6845 | 538.40 | 538.40 | 543.60 | 78 | 541.00 | 541.80 | 32 | -5.58% | 21.16% |
| SAS Ab | 13.34 | -2.70% | -0.37 | 38170 | 13.36 | 13.23 | 13.44 | 749 | 13.37 | 13.44 | 5000 | 7.36% | -33.96% |
| SCAND.TOBACCO GROUP | 79.30 | -0.69% | -0.55 | 2272 | 79.15 | 79.15 | 79.15 | 100 | 79.15 | 79.45 | 31 | -2.50% | 2.04% |
| SP Group | 236.00 | - | - | - | - | - | - | 29 | 236.00 | 240.00 | 37 | 0.85% | 20.29% |
| SimCorp | 608.50 | 0.00% | 0.00 | 2251 | 603.00 | 600.00 | 608.50 | 15 | 608.00 | 609.00 | 100 | -5.00% | 36.93% |
| Sydbank | 103.60 | -0.38% | -0.40 | 3168 | 103.60 | 103.60 | 103.60 | 2 | 103.60 | 104.00 | 641 | 6.67% | -32.73% |
| Tivoli | 668.00 | -0.60% | -4.00 | 2 | 668.00 | 668.00 | 668.00 | 19 | 670.00 | 696.00 | 146 | -0.30% | 6.33% |
| Topdanmark | 331.40 | -0.90% | -3.00 | 3026 | 331.60 | 331.00 | 331.60 | 54 | 330.40 | 330.80 | 48 | -0.71% | 10.44% |
| Tryg | 196.20 | 0.33% | 0.65 | 13369 | 195.20 | 195.20 | 196.70 | 276 | 196.10 | 196.30 | 855 | -5.62% | 19.68% |
| VESTAS WIND SYSTEMS | 552.00 | -0.36% | -2.00 | 92251 | 554.80 | 550.60 | 556.00 | 103 | 551.20 | 551.80 | 75 | 8.63% | 10.80% |
| WILLIAM DEMANT | 193.55 | -3.75% | -7.55 | 34562 | 198.35 | 193.55 | 198.35 | 100 | 193.50 | 193.80 | 150 | -0.45% | 8.64% |
Implemented and powered by FactSet.
© 2006-2019 Finanz und Wirtschaft Verlag. Bitte beachten Sie die Nutzungsbedingungen