11.12.2018 08:44:06
OMX COPENHAGEN BENCHMARK_PI
832.58
DKK
-8.4061
-1.00%
10.12.2018 17:04
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 07.12.2018 840.99 Volatilität in % -
Börse Letzter Handel 10.12.2018 / 17:04
Währung DKK Aktualisierungsstand 11.12.2018 / 08:44
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -10.19% 954.2 794.8
1 Woche -1.59% 851.3 827.4
1 Monat -3.33% 865.4 813.4
3 Monate -9.22% 920.0 794.8
6 Monate -6.22% 950.2 794.8
1 Jahr -8.85% 954.2 794.8
3 Jahre -5.92% 960.6 732.5
SMI
16.14
13
SMI
-10.72
-5.58
SMI
-10.19
-8.86
2016
2017
2018
{"2016":{"performance":-10.72,"chartHeight":20.964418518547,"year":2016,"ID_NOTATION":"3323168"},"2017":{"performance":16.14,"chartHeight":23.118961872314,"year":2017,"ID_NOTATION":"3323168"},"2018":{"performance":-10.19,"chartHeight":20.697440434393,"year":2018,"ID_NOTATION":"3323168"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-8.86,"chartHeight":19.96102220724,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-13.9,"chartHeight":22.332249984741,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.2,"chartHeight":9.4343168337771,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-7.12,"chartHeight":18.809801854617,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-17.77,"chartHeight":23.625550439265,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 11.12.2018 08:44:06
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
A.P. Moller-Maersk ' 8045.00 - - - - - - - - - - -10.51% -22.08%
A.P. Moller-Maersk B 8590.00 - - - - - - - - - - -10.60% -20.61%
Ambu 136.40 - - - - - - - - - - 3.33% 23.55%
Bavarian Nordic 134.00 - - - - - - - - - - -3.56% -40.29%
CARLSBERG B 712.20 - - - - - - - - - - -2.77% -4.47%
CHRISTIAN HANSEN 589.20 - - - - - - - - - - -0.37% 1.06%
COLOPLAST 633.60 - - - - - - - - - - 3.70% 28.05%
DSV 493.60 - - - - - - - - - - -5.11% 1.04%
Danske Bank 138.00 - - - - - - - - - - 3.64% -42.81%
FLSMIDTH & CO 306.70 - - - - - - - - - - -10.79% -15.09%
Fast Ejendom Danmark 86.00 - - - - - - - - - - - -11.34%
GN Store Nord 250.90 - - - - - - - - - - 5.51% 25.26%
Genmab 1025.00 - - - - - - - - - - 1.49% -0.77%
H. Lundbeck 266.10 - - - - - - - - - - 0.15% -15.17%
ISS 185.65 - - - - - - - - - - -9.26% -22.97%
JYSKE BANK 249.60 - - - - - - - - - - -4.59% -29.39%
Jeudan 985.00 - - - - - - - - - - - 36.62%
Matas 60.70 - - - - - - - - - - -5.45% -22.18%
NETCOMPANY GROUP DK1 193.58 - - - - - - - - - - -13.31% -
NOVOZYMES 297.90 - - - - - - - - - - -3.28% -16.16%
Nordea Bank 77.12 - - - - - - - - - - -6.12% -22.14%
North Media 31.50 - - - - - - - - - - 4.30% -8.70%
Novo-Nordisk B 300.15 - - - - - - - - - - -1.07% -10.40%
Oersted 436.20 - - - - - - - - - - 2.49% 28.82%
PARKEN Sport & Ent 77.20 - - - - - - - - - - -1.28% 10.29%
Pandora 334.60 - - - - - - - - - - -6.59% -50.36%
ROCKWOOL INT B 1732.00 - - - - - - - - - - 2.67% -1.65%
Rockwool Int A 1525.00 - - - - - - - - - - 1.67% -3.30%
Royal Unibrew 483.80 - - - - - - - - - - 1.04% 30.26%
SAS Ab 20.77 - - - - - - - - - - -6.61% -2.49%
SCAND.TOBACCO GROUP 87.35 - - - - - - - - - - -4.01% -27.51%
SP Group 217.90 - - - - - - - - - - 2.86% -0.41%
SimCorp 447.80 - - - - - - - - - - 5.46% 26.57%
Sydbank 158.40 - - - - - - - - - - 0.25% -36.72%
TK Development 5.68 - - - - - - - - - - 0.35% -18.86%
Tivoli 628.00 - - - - - - - - - - 0.64% 7.72%
Topdanmark 292.70 - - - - - - - - - - -2.50% 8.93%
Tryg 161.55 - - - - - - - - - - -1.55% 3.56%
VESTAS WIND SYSTEMS 488.50 - - - - - - - - - - -3.61% 13.90%
WILLIAM DEMANT 199.30 - - - - - - - - - - 1.06% 15.14%