24.05.2019 19:56:31
OMX COPENHAGEN BENCHMARK_PI
907.29
DKK
3.1174
0.34%
24.05.2019 17:04
 
Chart
Kursdaten
Kurs 907.29 Eröffnung 907.04
Diff. absolut 3.12 Tages-Hoch 911.07
Diff. % 0.34 % Tages-Tief 903.86
Volumen - Umsatz -
Schlusskurs vom 23.05.2019 904.18 Volatilität in % -
Börse Letzter Handel 24.05.2019 / 17:04
Währung DKK Aktualisierungsstand 24.05.2019 / 19:56
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 11.63% 937.9 808.1
1 Woche 1.19% 911.9 889.2
1 Monat -1.17% 935.0 880.7
3 Monate 1.86% 937.9 880.7
6 Monate 8.55% 937.9 800.3
1 Jahr 0.05% 950.2 794.8
3 Jahre 3.15% 960.6 732.5
16.14
13
SMI
11.63
14.68
SMI
-12.62
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.14,"chartHeight":23.0558971094,"year":2017,"ID_NOTATION":"3323168"},"2018":{"performance":-12.62,"chartHeight":21.764050391879,"year":2018,"ID_NOTATION":"3323168"},"2019":{"performance":11.63,"chartHeight":21.335068124012,"year":2019,"ID_NOTATION":"3323168"}}
{"2017":{"performance":13,"chartHeight":21.919830055802,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.887600959913,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.558022654138,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.57080098516,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.456899294009,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.85,"chartHeight":20.970526509484,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.223902982385,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.833466258442,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.27,"chartHeight":20.144110582115,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.599378909288,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.241022187893,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.412426625849,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.939987582844,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.66642043885,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.2,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.05.2019 19:56:31
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.P. Moller-Maersk ' 6875.00 -1.65% -115.00 153 7040.00 6690.00 7050.00 61 6770.00 6930.00 63 -8.70% 2.42%
A.P. Moller-Maersk B 7228.00 -2.51% -186.00 15459 7480.00 7030.00 7490.00 58 7146.00 7500.00 9 -9.42% 0.06%
Agat Ejendomme 4.10 0.00% 0.00 - 4.10 4.10 4.10 133 3.90 4.08 5103 -8.89% -21.90%
Ambu 107.35 -7.42% -8.60 410750 116.95 106.80 118.00 336 102.00 121.50 336 -14.02% -31.32%
Bavarian Nordic - - - - - - - - - - - - -
CARLSBERG B 895.60 1.50% 13.20 84983 883.80 882.80 898.00 87 858.00 912.60 100 1.34% 29.38%
CHRISTIAN HANSEN 715.00 0.48% 3.40 19536 713.40 707.60 717.70 264 711.20 721.80 590 -0.67% 23.67%
COLOPLAST 725.00 0.19% 1.40 34203 721.20 719.80 728.00 100 708.20 729.60 214 1.09% 20.07%
DSV 605.40 0.53% 3.20 137822 600.90 600.90 607.00 698 600.80 610.20 699 1.71% 41.61%
Danske Bank 112.90 2.08% 2.30 514689 111.50 111.33 113.75 700 110.10 113.35 200 3.77% -12.24%
FLSMIDTH & CO 277.00 -0.22% -0.60 63961 280.00 277.00 281.40 1526 274.90 281.90 176 -5.20% -5.53%
Fast Ejendom Danmark 96.50 0.00% 0.00 - 96.50 96.50 96.50 225 99.00 102.00 39 - 10.92%
GN Store Nord 330.00 0.00% 0.00 57813 332.10 327.80 333.00 1284 326.90 330.20 139 -2.25% 35.47%
Genmab 1222.50 1.71% 20.50 20190 1196.50 1195.00 1233.50 116 1186.00 1234.50 345 6.35% 15.06%
H. Lundbeck 271.50 0.63% 1.70 92770 269.90 268.10 275.50 1564 268.30 272.10 34 1.15% -4.67%
ISS 211.40 1.25% 2.60 48052 209.60 209.60 212.30 2004 209.40 214.00 1991 -3.16% 16.31%
JYSKE BANK 254.40 1.35% 3.40 34362 251.20 251.20 256.10 1433 251.40 256.70 360 0.43% 8.12%
Jeudan 1030.00 0.00% 0.00 - 1030.00 1030.00 1030.00 34 1015.00 1030.00 18 - 4.57%
Matas 65.15 3.58% 2.25 6955 63.70 63.70 65.80 3776 64.70 66.10 5199 -0.94% 8.26%
NETCOMPANY GROUP DK1 256.80 1.18% 3.00 27618 258.80 254.80 261.60 1088 254.40 258.40 467 0.91% 17.47%
NOVOZYMES 319.80 -0.22% -0.70 90348 321.00 319.20 321.90 400 313.60 325.90 300 -1.24% 9.97%
Nordea Bank 70.21 -0.11% -0.08 1139466 70.55 70.15 70.91 1000 69.97 71.20 250 -3.02% -5.84%
North Media 34.20 0.00% 0.00 - 34.20 34.20 34.20 682 34.60 35.00 162 -7.82% 5.88%
Novo-Nordisk B 324.25 0.04% 0.12 635061 324.00 320.90 325.95 400 320.10 326.05 400 3.31% 8.95%
Oersted 545.20 1.45% 7.80 146863 535.80 535.80 545.40 145 522.40 550.60 774 4.40% 25.19%
PARKEN Sport & Ent 109.50 -1.35% -1.50 4 109.50 109.50 109.50 18 109.50 111.00 153 -1.35% 36.88%
Pandora 248.00 -1.08% -2.70 44394 252.50 247.40 252.55 600 239.20 254.90 114 -2.36% -6.63%
ROCKWOOL INT B 1773.00 0.06% 1.00 1952 1776.00 1770.00 1787.00 30 1760.00 1778.00 67 -1.55% 4.42%
Rockwool Int A 1600.00 -0.93% -15.00 28 1600.00 1600.00 1600.00 2 1560.00 1725.00 10 5.90% 18.32%
Royal Unibrew 495.90 0.71% 3.50 7529 493.80 490.50 496.20 292 491.40 499.90 852 0.12% 10.20%
SAS Ab 14.63 -1.15% -0.17 192111 15.01 14.59 15.34 10000 14.52 16.23 594 -12.40% -29.53%
SCAND.TOBACCO GROUP 80.30 -2.90% -2.40 12081 83.10 80.20 83.90 234 79.45 80.80 2130 5.17% 2.62%
SP Group 239.00 0.84% 2.00 18 239.00 239.00 239.00 73 244.00 246.00 60 5.33% 20.80%
SimCorp 650.00 -0.23% -1.50 26455 669.00 647.50 669.00 651 644.00 655.00 651 1.92% 46.26%
Sydbank 124.80 0.81% 1.00 5602 124.30 124.10 125.30 100 124.30 188.80 100 0.56% -19.28%
Tivoli 700.00 0.00% 0.00 - 700.00 700.00 700.00 17 680.00 696.00 15 1.74% 10.76%
Topdanmark 365.00 1.45% 5.20 5338 362.00 361.60 366.40 1163 360.80 367.80 113 2.24% 20.54%
Tryg 210.20 0.91% 1.90 66701 209.00 208.80 211.20 2010 208.80 212.00 2016 -0.28% 28.64%
VESTAS WIND SYSTEMS 556.00 0.91% 5.00 74488 553.60 551.80 560.40 250 545.80 567.00 250 -1.33% 10.20%
WILLIAM DEMANT 232.70 -0.09% -0.20 42592 233.10 230.00 233.70 113 229.60 234.90 907 2.37% 25.82%