Finanz und Wirtschaft 
25.10.2021 10:23:49
Chart
Kursdaten
| Kurs | 1643.92 | Eröffnung | 1649.57 |
| Diff. absolut | 1.24 | Tages-Hoch | 1649.57 |
| Diff. % | 0.08 % | Tages-Tief | 1643.68 |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 22.10.2021 | 1642.68 | Volatilität in % | - |
| Börse | Letzter Handel | 25.10.2021 / 10:08 | |
| Währung | DKK | Aktualisierungsstand | 25.10.2021 / 10:23 |
Kursentwicklung (berechnet mit Vortageskurs)
| Zeitraum | Perf. | Hoch | Tief |
| 2021 | 24.95% | 1675.0 | 1233.0 |
| 1 Woche | 3.36% | 1646.4 | 1576.3 |
| 1 Monat | 1.25% | 1650.2 | 1503.4 |
| 3 Monate | 5.72% | 1675.0 | 1503.4 |
| 6 Monate | 17.72% | 1675.0 | 1366.2 |
| 1 Jahr | 33.33% | 1675.0 | 1173.6 |
| 3 Jahre | 96.13% | 1675.0 | 800.0 |
Benchmark:
|
2019
|
2020
|
2021
|
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X
Autoupdate
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk A | 17370.00 | 2.00% | 340.00 | 225 | 17380.00 | 17330.00 | 17460.00 | 8 | 17330.00 | 17350.00 | 4 | 8.75% | 33.67% |
| A.P. Moller-Maersk B | 18290.00 | 1.55% | 280.00 | 952 | 18305.00 | 18290.00 | 18535.00 | 2 | 18285.00 | 18320.00 | 1 | 8.89% | 31.36% |
| Ambu | 183.00 | -1.37% | -2.55 | 17960 | 186.20 | 183.00 | 186.60 | 122 | 182.95 | 183.30 | 200 | 8.03% | -29.65% |
| Bavarian Nordic | 311.50 | 0.10% | 0.30 | 2010 | 310.30 | 309.60 | 312.50 | 30 | 311.10 | 311.90 | 143 | -3.28% | 65.97% |
| Boozt AB | 152.60 | -0.26% | -0.40 | 2080 | 152.70 | 151.50 | 153.80 | 57 | 152.10 | 152.90 | 57 | 1.06% | -18.27% |
| CARLSBERG B | 1060.00 | -0.61% | -6.50 | 13976 | 1064.50 | 1058.75 | 1070.50 | 183 | 1059.50 | 1060.50 | 235 | -0.56% | 8.94% |
| CHRISTIAN HANSEN | 495.10 | -0.24% | -1.20 | 9750 | 495.90 | 494.50 | 497.20 | 100 | 494.90 | 495.20 | 92 | -0.58% | -21.02% |
| COLOPLAST | 1083.00 | 2.07% | 22.00 | 5731 | 1073.00 | 1069.50 | 1083.00 | 53 | 1083.00 | 1083.50 | 61 | 3.97% | 13.57% |
| Danske Bank | 115.00 | 0.44% | 0.50 | 320175 | 115.20 | 114.70 | 115.80 | 1716 | 115.00 | 115.05 | 605 | 1.04% | 13.37% |
| Demant | 302.30 | -1.72% | -5.30 | 7397 | 308.40 | 301.60 | 308.70 | 38 | 302.00 | 302.40 | 195 | 6.05% | 27.40% |
| DSV A/S | 1554.50 | 0.00% | 0.00 | 6661 | 1563.50 | 1554.00 | 1571.00 | 24 | 1554.00 | 1555.00 | 5 | 3.60% | 51.81% |
| Fast Ejendom Danmark | 133.00 | - | - | - | - | - | - | 139 | 133.00 | 133.00 | 139 | 3.10% | 15.65% |
| FLSMIDTH & CO | 243.80 | -0.49% | -1.20 | 1836 | 245.90 | 243.80 | 247.40 | 53 | 243.20 | 244.70 | 59 | 2.04% | 4.93% |
| Genmab | 2981.00 | -0.43% | -13.00 | 2171 | 2985.00 | 2962.00 | 2989.00 | 51 | 2980.00 | 2983.00 | 12 | 5.35% | 21.41% |
| GN Store Nord | 417.20 | -1.30% | -5.50 | 4679 | 422.20 | 417.05 | 422.20 | 34 | 416.50 | 417.20 | 8 | 1.76% | -13.54% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| H. Lundbeck | 178.20 | -0.06% | -0.10 | 4401 | 178.85 | 177.70 | 179.20 | 43 | 178.10 | 178.30 | 35 | 1.78% | -14.28% |
| ISS | 131.85 | -0.15% | -0.20 | 10092 | 131.75 | 131.60 | 132.85 | 100 | 131.70 | 131.80 | 3 | 1.44% | 24.75% |
| Jeudan | 272.00 | - | - | - | - | - | - | 66 | 249.00 | 250.00 | 46 | 7.94% | 18.26% |
| JYSKE BANK | 322.00 | 0.06% | 0.20 | 8515 | 323.40 | 321.80 | 325.20 | 59 | 321.80 | 322.20 | 99 | 2.19% | 36.30% |
| Matas | 123.30 | 0.33% | 0.40 | 1094 | 123.10 | 122.65 | 123.60 | 50 | 122.90 | 123.60 | 2 | 0.08% | 40.94% |
| Netcompany Group | 754.50 | -1.18% | -9.00 | 1843 | 767.00 | 752.00 | 767.00 | 46 | 754.00 | 755.00 | 35 | 5.67% | 22.50% |
| Nordea Bank | 111.50 | 1.14% | 1.26 | 523354 | 110.52 | 110.50 | 112.24 | 1480 | 111.48 | 111.50 | 20 | 2.47% | 64.19% |
| North Media | 117.60 | -0.34% | -0.40 | 72 | 118.20 | 117.60 | 118.20 | 77 | 115.60 | 118.00 | 80 | -1.34% | 202.56% |
| Novo-Nordisk B | 680.60 | 0.58% | 3.90 | 79359 | 678.50 | 676.70 | 682.70 | 258 | 680.60 | 680.80 | 151 | 3.04% | 57.79% |
| NOVOZYMES | 453.50 | 0.04% | 0.20 | 26253 | 453.60 | 452.40 | 455.10 | 138 | 453.40 | 453.70 | 149 | 0.50% | 29.44% |
| Oersted | 893.40 | -1.63% | -14.80 | 11017 | 909.00 | 892.40 | 910.00 | 12 | 892.80 | 893.80 | 15 | 2.83% | -27.31% |
| Pandora | 881.20 | -0.56% | -5.00 | 5000 | 891.20 | 874.20 | 891.20 | 11 | 879.20 | 881.00 | 44 | 2.93% | 29.87% |
| PARKEN Sport & Ent | 84.00 | - | - | - | - | - | - | 43 | 84.00 | 84.40 | 13 | 0.72% | 16.99% |
| Ringkjøbing Landbobk | 843.00 | -2.09% | -18.00 | 1261 | 857.50 | 842.50 | 859.50 | 28 | 841.00 | 843.00 | 92 | 4.62% | 55.42% |
| Rockwool Int A | 2600.00 | - | - | - | - | - | - | 9 | 2560.00 | 2580.00 | 3 | 0.97% | 96.23% |
| ROCKWOOL INT B | 2913.00 | -0.14% | -4.00 | 2375 | 2910.00 | 2900.00 | 2918.00 | 5 | 2912.00 | 2915.00 | 5 | 1.92% | 27.71% |
| Royal Unibrew | 794.40 | 0.23% | 1.80 | 1901 | 795.50 | 792.40 | 797.20 | 164 | 793.60 | 794.60 | 5 | -2.16% | 12.52% |
| RTX A/S | 157.80 | - | - | - | - | - | - | 13 | 151.60 | 157.80 | 49 | 1.28% | -3.31% |
| SAS AB | 1.65 | -8.69% | -0.16 | 3447401 | 1.80 | 1.63 | 1.80 | 78560 | 1.65 | 1.66 | 7006 | -5.63% | -0.90% |
| SimCorp | 780.00 | -1.79% | -14.20 | 1705 | 792.40 | 778.40 | 793.20 | 35 | 779.40 | 780.80 | 100 | 3.12% | -12.87% |
| Sydbank | 227.80 | 0.35% | 0.80 | 5221 | 227.90 | 227.20 | 229.60 | 368 | 227.60 | 228.00 | 191 | 2.34% | 69.91% |
| Tivoli | 811.00 | - | - | - | - | - | - | 18 | 800.00 | 812.00 | 15 | 0.00% | 12.64% |
| Topdanmark | 343.10 | 0.09% | 0.30 | 2951 | 345.90 | 343.10 | 345.90 | 50 | 342.80 | 343.60 | 90 | -0.92% | 29.26% |
| Tryg A/S | 154.00 | 0.10% | 0.15 | 13925 | 153.90 | 153.80 | 154.30 | 127 | 153.85 | 154.00 | 93 | 0.49% | 3.01% |
| Vestas Wind Systems | 270.60 | -1.62% | -4.45 | 116680 | 276.35 | 269.70 | 277.50 | 340 | 270.40 | 270.60 | 338 | 8.93% | -4.93% |
Implemented and powered by FactSet.
© 2006-2021 Verlag Tamedia Finanz und Wirtschaft AG. Bitte beachten Sie die AGB und die Datenschutzerklärung