Finanz und Wirtschaft

11.12.2018 08:44:06 Autoupdate

OMX COPENHAGEN BENCHMARK_PI

832.58

DKK

-8.4061

-1.00%

10.12.2018 17:04

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 07.12.2018	840.99	Volatilität in %	-
Börse		Letzter Handel	10.12.2018 / 17:04
Währung	DKK	Aktualisierungsstand	11.12.2018 / 08:44

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2018	-10.19%	954.2	794.8
1 Woche	-1.59%	851.3	827.4
1 Monat	-3.33%	865.4	813.4
3 Monate	-9.22%	920.0	794.8
6 Monate	-6.22%	950.2	794.8
1 Jahr	-8.85%	954.2	794.8
3 Jahre	-5.92%	960.6	732.5

SMI	16.14 13	SMI
-10.72 -5.58	SMI	-10.19 -8.86
2016	2017	2018

{"2016":{"performance":-10.72,"chartHeight":20.964418518547,"year":2016,"ID_NOTATION":"3323168"},"2017":{"performance":16.14,"chartHeight":23.118961872314,"year":2017,"ID_NOTATION":"3323168"},"2018":{"performance":-10.19,"chartHeight":20.697440434393,"year":2018,"ID_NOTATION":"3323168"}}

{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-8.86,"chartHeight":19.96102220724,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-13.9,"chartHeight":22.332249984741,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.2,"chartHeight":9.4343168337771,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-7.12,"chartHeight":18.809801854617,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-17.77,"chartHeight":23.625550439265,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 11.12.2018 08:44:06

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2018
A.P. Moller-Maersk '	8045.00	-	-	-	-	-	-	-	-	-	-	-10.51%	-22.08%
A.P. Moller-Maersk B	8590.00	-	-	-	-	-	-	-	-	-	-	-10.60%	-20.61%
Ambu	136.40	-	-	-	-	-	-	-	-	-	-	3.33%	23.55%
Bavarian Nordic	134.00	-	-	-	-	-	-	-	-	-	-	-3.56%	-40.29%
CARLSBERG B	712.20	-	-	-	-	-	-	-	-	-	-	-2.77%	-4.47%
CHRISTIAN HANSEN	589.20	-	-	-	-	-	-	-	-	-	-	-0.37%	1.06%
COLOPLAST	633.60	-	-	-	-	-	-	-	-	-	-	3.70%	28.05%
DSV	493.60	-	-	-	-	-	-	-	-	-	-	-5.11%	1.04%
Danske Bank	138.00	-	-	-	-	-	-	-	-	-	-	3.64%	-42.81%
FLSMIDTH & CO	306.70	-	-	-	-	-	-	-	-	-	-	-10.79%	-15.09%
Fast Ejendom Danmark	86.00	-	-	-	-	-	-	-	-	-	-	-	-11.34%
GN Store Nord	250.90	-	-	-	-	-	-	-	-	-	-	5.51%	25.26%
Genmab	1025.00	-	-	-	-	-	-	-	-	-	-	1.49%	-0.77%
H. Lundbeck	266.10	-	-	-	-	-	-	-	-	-	-	0.15%	-15.17%
ISS	185.65	-	-	-	-	-	-	-	-	-	-	-9.26%	-22.97%
JYSKE BANK	249.60	-	-	-	-	-	-	-	-	-	-	-4.59%	-29.39%
Jeudan	985.00	-	-	-	-	-	-	-	-	-	-	-	36.62%
Matas	60.70	-	-	-	-	-	-	-	-	-	-	-5.45%	-22.18%
NETCOMPANY GROUP DK1	193.58	-	-	-	-	-	-	-	-	-	-	-13.31%	-
NOVOZYMES	297.90	-	-	-	-	-	-	-	-	-	-	-3.28%	-16.16%
Nordea Bank	77.12	-	-	-	-	-	-	-	-	-	-	-6.12%	-22.14%
North Media	31.50	-	-	-	-	-	-	-	-	-	-	4.30%	-8.70%
Novo-Nordisk B	300.15	-	-	-	-	-	-	-	-	-	-	-1.07%	-10.40%
Oersted	436.20	-	-	-	-	-	-	-	-	-	-	2.49%	28.82%
PARKEN Sport & Ent	77.20	-	-	-	-	-	-	-	-	-	-	-1.28%	10.29%
Pandora	334.60	-	-	-	-	-	-	-	-	-	-	-6.59%	-50.36%
ROCKWOOL INT B	1732.00	-	-	-	-	-	-	-	-	-	-	2.67%	-1.65%
Rockwool Int A	1525.00	-	-	-	-	-	-	-	-	-	-	1.67%	-3.30%
Royal Unibrew	483.80	-	-	-	-	-	-	-	-	-	-	1.04%	30.26%
SAS Ab	20.77	-	-	-	-	-	-	-	-	-	-	-6.61%	-2.49%
SCAND.TOBACCO GROUP	87.35	-	-	-	-	-	-	-	-	-	-	-4.01%	-27.51%
SP Group	217.90	-	-	-	-	-	-	-	-	-	-	2.86%	-0.41%
SimCorp	447.80	-	-	-	-	-	-	-	-	-	-	5.46%	26.57%
Sydbank	158.40	-	-	-	-	-	-	-	-	-	-	0.25%	-36.72%
TK Development	5.68	-	-	-	-	-	-	-	-	-	-	0.35%	-18.86%
Tivoli	628.00	-	-	-	-	-	-	-	-	-	-	0.64%	7.72%
Topdanmark	292.70	-	-	-	-	-	-	-	-	-	-	-2.50%	8.93%
Tryg	161.55	-	-	-	-	-	-	-	-	-	-	-1.55%	3.56%
VESTAS WIND SYSTEMS	488.50	-	-	-	-	-	-	-	-	-	-	-3.61%	13.90%
WILLIAM DEMANT	199.30	-	-	-	-	-	-	-	-	-	-	1.06%	15.14%