18.04.2019 12:20:09
DJ U.K. TITANS 50 PR USD
208.40
USD
-0.0900
-0.04%
18.04.2019 12:05
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.04.2019 208.49 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 18.04.2019 / 12:05
Währung USD Aktualisierungsstand 18.04.2019 / 12:20
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 13.54% 210.8 180.6
1 Woche 0.46% 210.3 208.6
1 Monat 1.25% 210.8 203.3
3 Monate 10.58% 210.8 189.9
6 Monate 5.42% 210.8 178.3
1 Jahr -4.79% 225.5 178.3
3 Jahre 9.39% 234.5 169.4
17.21
13
SMI
13.54
13.85
SMI
-17.13
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.21,"chartHeight":22.665453465377,"year":2017,"ID_NOTATION":"3253245"},"2018":{"performance":-17.13,"chartHeight":22.641748236683,"year":2018,"ID_NOTATION":"3253245"},"2019":{"performance":13.54,"chartHeight":21.445201461167,"year":2019,"ID_NOTATION":"3253245"}}
{"2017":{"performance":13,"chartHeight":21.238136578641,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.238009184262,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.85,"chartHeight":21.560372126101,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.993260289588,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.75850328788,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.87,"chartHeight":22.253042050919,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.439454832565,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.278856227588,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.38,"chartHeight":21.384722585509,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.865452477078,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.549339829394,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.31,"chartHeight":20.529609406861,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.257667218765,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.930409055557,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.1,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.04.2019 12:20:09
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ANGLO AMERICAN 2167.00 0.37% 8.00 110270 2151.00 2143.00 2171.00 424 2166.50 2167.50 232 -2.88% 23.97%
AstraZeneca 5859.50 -0.85% -50.50 217515 5868.00 5835.00 5897.00 376 5859.00 5860.00 648 -3.67% 0.85%
Aviva 432.40 -0.60% -2.60 736738 434.10 430.80 434.60 1928 432.30 432.50 1748 0.90% 16.25%
B Sky B Group - - - - - - - - - - - - -
BAE SYSTEMS 494.30 -3.38% -17.30 1397042 500.20 493.10 500.60 859 494.50 494.70 3268 1.63% 11.19%
BG GROUP - - - - - - - - - - - - -
BHP Group 1861.40 0.04% 0.80 250807 1857.50 1847.20 1865.60 250 1861.20 1861.60 600 -4.29% 12.90%
BP 570.20 -0.16% -0.90 1132804 569.00 566.40 570.80 6341 570.10 570.30 1000 -0.87% 15.05%
BRIT AMER TOBACCO 3107.50 0.06% 2.00 202305 3103.00 3094.50 3141.50 282 3107.00 3108.00 112 -0.02% 24.05%
BT GROUP 230.15 -0.24% -0.55 1010553 230.75 228.95 231.10 4597 230.15 230.30 2489 2.72% -2.94%
Barclays Bank 167.92 -0.77% -1.30 4017552 169.62 166.66 169.68 590 167.88 167.94 2000 4.98% 13.01%
CENTRICA 105.55 -0.98% -1.05 926122 107.10 105.10 107.60 1702 105.55 105.65 3200 -3.75% -21.10%
Compass Group 1720.00 0.35% 6.00 356085 1717.50 1715.00 1724.50 932 1719.50 1720.50 874 -4.99% 4.16%
Diageo 3128.00 0.59% 18.50 362841 3107.00 3107.00 3143.50 505 3127.00 3128.00 707 -0.61% 11.07%
GLAXOSMITHKLINE 1529.40 -0.80% -12.40 532940 1528.80 1527.10 1536.20 788 1529.00 1529.60 1854 -2.31% 3.31%
HSBC Holdings 663.60 -0.35% -2.30 1164442 663.10 662.10 666.00 1699 663.90 664.20 1638 2.15% 3.27%
Imperial Brands 2523.00 0.58% 14.50 76303 2515.00 2506.00 2552.50 570 2522.00 2523.50 235 -1.32% 5.16%
KINGFISHER 262.80 0.19% 0.50 193802 262.90 260.00 263.00 2643 262.80 263.20 727 5.05% 26.96%
Legal & General 288.90 -0.34% -1.00 725112 289.60 286.55 289.90 1968 289.00 289.20 1622 2.55% 25.50%
Lloyds Banking Grp 65.70 -1.43% -0.95 13550798 66.55 65.59 66.79 18760 65.69 65.70 17530 5.98% 28.72%
MARKS & SPENCER GRP 284.20 0.11% 0.30 158996 283.30 282.10 285.90 1333 284.40 284.60 1535 0.35% 15.31%
PEARSON 834.20 -0.74% -6.20 96780 838.80 830.80 843.20 400 833.40 834.40 861 2.19% -10.18%
PENNON GROUP 723.40 -1.01% -7.40 21991 730.20 722.80 735.60 988 722.60 723.40 250 -0.41% 5.15%
PRUDENTIAL 1772.00 -0.28% -5.00 311235 1763.50 1762.50 1772.00 1055 1772.00 1773.00 557 7.50% 26.52%
RECKITT BENCKISER 5829.00 -0.36% -21.00 140022 5769.00 5759.00 5844.00 47 5827.00 5828.00 370 -2.35% -2.48%
RENTOKIL INITIAL 373.10 1.72% 6.30 507623 368.30 366.90 374.20 25 373.10 373.20 3667 -0.19% 9.30%
RIO TINTO 4568.00 0.58% 26.25 275023 4568.00 4544.50 4585.50 100 4568.50 4569.50 368 -4.68% 21.49%
Royal Bk of Scotld G 258.90 -1.71% -4.50 677689 263.10 257.60 263.60 2104 258.80 259.00 279 4.32% 22.06%
Royal Dutch Shell A 28.59 -0.07% -0.02 563308 28.54 28.46 28.61 975 28.59 28.59 450 -1.07% 11.24%
SSE 1118.00 -0.71% -8.00 82837 1123.50 1115.50 1130.00 761 1117.50 1118.00 566 -1.87% 4.60%
STANDARD CHARTERED 663.60 -1.37% -9.20 340298 668.20 660.00 668.20 1542 663.40 664.00 333 3.96% 10.22%
Sainsbury (J) 227.70 0.57% 1.30 463406 227.70 226.20 228.50 4089 227.70 227.90 1000 -3.37% -14.50%
Smiths Group 1541.00 -0.10% -1.50 31575 1540.50 1535.50 1542.00 368 1540.50 1541.50 198 3.28% 13.25%
TESCO 249.50 -0.36% -0.90 738150 250.40 249.20 251.95 6078 249.40 249.60 8566 3.39% 31.75%
UNILEVER 4519.75 3.25% 142.25 422400 4413.00 4413.00 4550.00 337 4519.00 4521.50 321 -0.33% 6.30%
VODAFONE GROUP 142.78 -0.60% -0.86 3000369 143.80 142.00 144.22 7098 142.74 142.78 4235 2.61% -6.02%
WPP PLC 924.80 0.37% 3.40 188762 925.60 919.40 928.60 350 924.80 925.00 177 5.47% 8.60%