07.04.2020 14:39:10
DJ U.K. TITANS 50 PR USD
150.97
USD
4.5800
3.13%
07.04.2020 14:24
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 06.04.2020 146.39 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 07.04.2020 / 14:24
Währung USD Aktualisierungsstand 07.04.2020 / 14:39
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -31.08% 214.2 122.1
1 Woche -1.03% 151.4 141.5
1 Monat -18.13% 180.3 122.1
3 Monate -31.06% 214.0 122.1
6 Monate -22.59% 214.2 122.1
1 Jahr -29.91% 214.2 122.1
3 Jahre -25.32% 234.5 122.1
SMI
15.13
26.51
SMI
-17.13
-10.68
SMI
-31.08
-10.88
2018
2019
2020
{"2018":{"performance":-17.13,"chartHeight":20.277456741998,"year":2018,"ID_NOTATION":"3253245"},"2019":{"performance":15.13,"chartHeight":19.711764575252,"year":2019,"ID_NOTATION":"3253245"},"2020":{"performance":-31.08,"chartHeight":22,"year":2020,"ID_NOTATION":"3253245"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.88,"chartHeight":18.209258173452,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-25.34,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.53,"chartHeight":21.102430102887,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.89,"chartHeight":20.958126505909,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-23.96,"chartHeight":21.806395941416,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 07.04.2020 14:39:10
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ANGLO AMERICAN 1378.60 5.96% 77.60 577243 1349.00 1345.60 1401.80 48 1379.00 1380.00 137 -2.77% -40.05%
AstraZeneca 7026.00 -2.46% -177.00 266151 7274.00 7013.00 7322.00 95 7024.00 7029.00 195 2.05% -5.25%
Aviva 276.10 12.69% 31.10 1355071 258.60 255.00 284.00 856 275.90 276.30 263 -8.89% -41.61%
BAE SYSTEMS 536.80 3.63% 18.80 470097 527.60 527.60 546.60 1154 536.40 537.20 3437 2.05% -8.58%
Barclays Bank 97.86 13.63% 11.74 10647251 90.01 89.73 100.24 2432 97.80 97.97 5038 -8.19% -52.23%
- - - - - - - - - - - 0.00% 0.00%
BHP Group 1328.80 3.23% 41.60 706123 1320.00 1296.80 1331.20 100 1328.60 1329.60 100 5.87% -27.69%
BP 337.55 0.85% 2.85 6012813 345.15 334.90 353.15 700 337.45 337.60 1248 3.67% -29.45%
BRIT AMER TOBACCO 2950.00 -0.41% -12.00 287869 3011.50 2940.50 3047.00 133 2949.00 2951.00 100 12.13% -8.68%
- - - - - - - - - - - 0.00% 0.00%
BT GROUP 124.15 5.88% 6.90 2775436 120.65 120.55 125.00 806 123.85 123.95 2899 -2.03% -39.30%
CENTRICA 33.99 6.52% 2.08 3895809 31.57 30.76 34.02 4257 33.94 34.06 6822 -17.44% -64.22%
Compass Group 1218.50 5.82% 67.00 756763 1185.50 1182.50 1234.50 29 1218.00 1219.00 331 -2.91% -39.25%
Diageo 2554.00 0.24% 6.00 460232 2582.00 2528.00 2617.00 46 2553.50 2554.50 62 -1.28% -20.45%
GLAXOSMITHKLINE 1514.60 0.41% 6.20 1048107 1531.00 1497.40 1540.00 480 1514.20 1514.60 667 1.97% -15.20%
HSBC Holdings 419.95 1.21% 5.00 3651901 416.50 415.35 422.30 1775 419.85 420.05 2671 -10.05% -30.20%
Imperial Brands 1589.25 2.01% 31.25 188149 1589.50 1552.00 1595.50 139 1588.50 1590.50 227 16.60% -16.25%
KINGFISHER 154.80 9.75% 13.75 1432012 146.25 146.25 155.35 1022 154.80 155.20 2230 -1.78% -35.21%
Legal & General 212.50 14.59% 27.05 4557501 194.03 193.70 219.80 800 212.30 212.80 1984 -5.12% -39.00%
Lloyds Banking Grp 32.01 7.92% 2.35 25712463 30.71 30.25 32.26 4889 31.98 32.02 7630 -11.89% -52.82%
Marks & Spencer (M&S 113.00 11.66% 11.80 2225985 104.50 104.50 117.50 515 112.85 113.20 63 2.70% -52.62%
PEARSON 499.60 4.32% 20.70 218079 487.80 487.80 501.80 264 499.10 500.20 775 -14.14% -25.27%
PENNON GROUP 1045.00 1.11% 11.50 178973 1045.50 1009.50 1054.50 579 1044.50 1046.00 299 -7.52% 0.98%
PRUDENTIAL 1093.00 6.07% 62.50 731207 1077.50 1045.00 1106.00 500 1092.00 1093.50 100 2.64% -28.71%
RECKITT BENCKISER 6072.00 -1.40% -86.00 189294 6224.00 6030.00 6290.00 50 6066.00 6070.00 27 -0.68% 0.56%
RENTOKIL INITIAL 395.80 3.18% 12.20 368470 403.10 390.00 419.70 285 395.30 396.10 1227 0.16% -15.36%
RIO TINTO 3817.50 0.61% 23.00 386006 3840.50 3790.50 3910.00 84 3816.50 3818.50 253 3.27% -15.53%
Royal Bk of Scotld G 115.35 8.11% 8.65 2366166 110.95 109.45 119.90 1755 115.20 115.60 1000 -9.54% -55.91%
Royal Dutch Shell A 17.35 1.75% 0.30 1102886 17.57 17.19 17.86 1686 17.35 17.36 1075 12.44% -34.89%
Sainsbury (J) 207.60 -0.50% -1.05 1563701 210.00 204.90 213.00 970 207.50 207.70 1753 -0.78% -9.68%
Smiths Group 1190.50 10.23% 110.50 241415 1108.00 1108.00 1204.00 170 1187.00 1190.00 256 -2.24% -35.91%
SSE 1155.50 2.53% 28.50 377835 1157.50 1119.00 1170.00 513 1154.50 1156.50 412 -11.61% -21.98%
STANDARD CHARTERED 437.20 3.65% 15.40 576562 429.20 424.20 441.20 200 437.10 437.60 300 -7.42% -40.99%
TESCO 225.20 0.63% 1.40 3265338 225.70 220.30 227.80 2425 225.10 225.30 4799 -4.52% -12.20%
UNILEVER 4146.00 0.14% 6.00 294876 4197.00 4143.00 4211.00 394 4145.00 4147.00 183 3.66% -4.79%
VODAFONE GROUP 119.32 2.40% 2.80 5499852 118.71 116.62 119.96 2978 119.28 119.32 78 2.37% -20.75%
WPP PLC 567.20 10.57% 54.20 356215 534.20 532.80 570.20 580 567.20 567.80 53 -0.70% -52.08%