Chart
Kursdaten
Kurs | 198.72 | Eröffnung | 196.39 |
Diff. absolut | 1.39 | Tages-Hoch | 198.82 |
Diff. % | 0.70 % | Tages-Tief | 196.39 |
Volumen | - | Umsatz | - |
Schlusskurs vom 15.04.2021 | 197.33 | Volatilität in % | - |
Börse | ausserbörslich USA | Letzter Handel | 16.04.2021 / 19:05 |
Währung | USD | Aktualisierungsstand | 17.04.2021 / 09:36 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 9.58% | 198.8 | 180.2 |
1 Woche | 2.09% | 198.8 | 192.8 |
1 Monat | 2.41% | 198.8 | 186.2 |
3 Monate | 5.22% | 198.8 | 180.2 |
6 Monate | 26.73% | 198.8 | 146.5 |
1 Jahr | 33.32% | 198.8 | 146.4 |
3 Jahre | -9.62% | 225.5 | 122.1 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
AstraZeneca | 860.60 | -0.38% | -3.30 | 370677 | 862.70 | 852.90 | 863.70 | 100 | 860.50 | 860.80 | 29 | 0.63% | 4.08% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Diageo | 37.06 | 0.11% | 0.04 | 200 | 37.06 | 37.06 | 37.06 | 400 | 37.06 | 37.43 | 400 | 1.56% | -1.29% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Royal Dutch Shell A | 16.45 | -1.21% | -0.20 | 2185045 | 16.62 | 16.40 | 16.71 | 111 | 16.46 | 16.50 | 267 | 0.85% | 12.44% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Unilever | 47.96 | 0.00% | 0.00 | 585354 | 47.81 | 47.61 | 48.03 | 166 | 47.23 | 48.09 | 166 | 0.59% | -3.03% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% |