20.01.2020 09:17:54
DJ U.K. TITANS 50 PR USD
212.59
USD
-0.5200
-0.24%
20.01.2020 09:02
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.01.2020 213.11 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 20.01.2020 / 09:02
Währung USD Aktualisierungsstand 20.01.2020 / 09:17
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 0.32% 214.2 209.7
1 Woche 0.91% 214.0 209.7
1 Monat 1.37% 214.2 209.3
3 Monate 8.01% 214.2 196.7
6 Monate 5.68% 214.2 184.9
1 Jahr 12.47% 214.2 184.9
3 Jahre 10.67% 234.5 178.3
SMI
15.13
26.51
0.32
2.12
-17.13
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-17.13,"chartHeight":20.277456741998,"year":2018,"ID_NOTATION":"3253245"},"2019":{"performance":15.13,"chartHeight":19.711764575252,"year":2019,"ID_NOTATION":"3253245"},"2020":{"performance":0.32,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"3253245"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.01.2020 09:17:53
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ANGLO AMERICAN 2262.50 0.73% 16.50 1659 2259.50 2259.50 2263.00 27 2262.00 2265.50 29 3.93% 3.50%
AstraZeneca 7908.50 0.20% 15.50 1798 7926.00 7887.00 7937.00 270 7904.00 7913.00 104 3.34% 3.83%
Aviva 406.70 0.17% 0.70 50 406.70 406.70 406.70 127 407.10 407.80 176 -1.53% -3.24%
BAE SYSTEMS 641.60 2.85% 17.80 12202 645.60 636.20 645.60 1329 641.60 642.40 317 4.91% 10.10%
Barclays Bank 175.08 -0.10% -0.18 8454 175.38 175.08 175.38 359 174.88 175.32 374 -3.16% -2.78%
- - - - - - - - - - - 0.00% 0.00%
BHP Group 1861.60 0.45% 8.40 44 1861.60 1861.60 1861.60 35 1860.60 1865.00 44 3.95% 4.11%
BP 498.80 0.34% 1.70 2152 498.20 498.20 498.80 830 498.80 499.30 361 -0.06% 4.78%
BRIT AMER TOBACCO 3457.50 -0.19% -6.50 1096 3456.00 3456.00 3460.00 174 3457.50 3465.00 408 -0.73% 6.80%
- - - - - - - - - - - 0.00% 0.00%
BT GROUP 184.26 0.40% 0.74 7704 184.74 184.14 184.74 6881 184.00 184.26 104 -4.88% -4.99%
CENTRICA 92.62 1.69% 1.54 6227509 91.68 90.32 92.64 4727 91.66 92.40 6226 7.75% 3.86%
Compass Group 1940.50 0.15% 3.00 661 1938.00 1937.50 1940.50 34 1938.00 1940.00 42 1.17% 2.22%
Diageo 3273.00 -0.18% -6.00 321 3269.00 3269.00 3273.00 12 3272.00 3274.50 4 0.83% 2.37%
GLAXOSMITHKLINE 1838.30 -0.21% -3.90 5093 1838.40 1837.40 1838.70 342 1836.80 1839.40 353 2.39% 3.56%
HSBC Holdings 595.00 0.07% 0.40 6832 595.60 593.50 595.60 977 594.30 595.60 1064 1.54% 0.02%
Imperial Brands 2046.50 -0.27% -5.50 770 2051.00 2040.00 2051.00 114 2043.00 2049.50 115 4.53% 10.31%
KINGFISHER 210.40 -0.19% -0.40 1525873 210.60 203.30 211.20 3692 211.10 211.80 208 0.19% -3.35%
Legal & General 298.20 0.24% 0.70 585 298.10 298.10 298.20 263 298.20 298.60 268 -2.81% -2.14%
Lloyds Banking Grp 58.34 -0.32% -0.19 104965 58.48 58.34 58.48 10000 58.34 58.44 11616 -2.81% -6.87%
MARKS & SPENCER GRP 186.55 -0.35% -0.65 1746 188.00 186.55 188.00 4683 185.00 186.95 1279 -2.55% -12.36%
PEARSON 592.40 0.37% 2.20 2352 586.40 586.20 592.40 111 590.00 592.40 140 -5.96% -7.90%
PENNON GROUP 1102.50 2.70% 29.00 226005 1078.00 1075.00 1104.00 182 1101.50 1106.50 650 9.81% 7.72%
PRUDENTIAL 1412.00 -0.18% -2.50 2625 1414.00 1411.00 1414.00 360 1410.00 1412.50 183 -4.33% -2.14%
RECKITT BENCKISER 6192.00 -0.26% -16.00 320 6189.00 6180.00 6192.00 27 6204.00 6214.00 140 2.87% 1.37%
RENTOKIL INITIAL 475.40 0.32% 1.50 1137 475.80 475.20 476.30 167 473.20 475.10 128 4.15% 4.57%
RIO TINTO 4657.50 0.05% 2.50 989 4654.50 4651.50 4657.50 13 4654.50 4661.50 13 3.57% 3.63%
Royal Bk of Scotld G 224.70 1.13% 2.50 1738361 223.40 223.30 226.40 773 223.80 224.40 3600 -4.18% -7.15%
Royal Dutch Shell A 26.50 0.25% 0.07 6519 26.45 26.43 26.50 151 26.46 26.48 48 -0.68% 0.95%
Sainsbury (J) 216.60 0.46% 1.00 1178396 217.30 216.00 219.70 2578 215.90 218.20 2578 -1.81% -6.23%
Smiths Group 1730.00 0.64% 11.00 56164 1731.00 1718.50 1734.00 130 1726.50 1743.50 130 -0.63% 2.67%
SSE 1493.00 -0.27% -4.00 8545 1495.00 1492.00 1496.00 310 1491.50 1494.00 340 5.24% 3.63%
STANDARD CHARTERED 703.20 0.54% 3.80 1122365 701.00 697.60 703.80 2154 700.40 702.00 320 -0.85% -1.62%
TESCO 247.70 -0.36% -0.90 2477 247.90 247.70 248.00 1553 247.80 248.30 1564 -0.24% -2.47%
UNILEVER 4411.00 0.36% 16.00 4073 4408.00 4403.50 4421.00 14 4408.50 4416.00 18 1.90% 1.07%
VODAFONE GROUP 154.18 -0.48% -0.74 10744 154.22 154.18 154.25 523 154.04 154.32 400 1.88% 5.37%
WPP PLC 1007.00 -1.25% -12.75 798 1007.00 1006.50 1007.00 80 1006.00 1008.50 61 -4.16% -4.74%