12.12.2019 14:03:12
DJ U.K. TITANS 50 PR USD
203.55
USD
0.9100
0.45%
12.12.2019 13:48
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 11.12.2019 202.64 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 12.12.2019 / 13:48
Währung USD Aktualisierungsstand 12.12.2019 / 14:03
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 9.81% 210.8 180.6
1 Woche 1.00% 203.1 199.5
1 Monat 0.39% 204.8 197.7
3 Monate 3.74% 204.8 186.8
6 Monate 0.05% 206.2 184.9
1 Jahr 9.94% 210.8 178.3
3 Jahre 7.51% 234.5 178.3
17.21
13
SMI
9.81
23.44
SMI
-17.13
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.21,"chartHeight":20.382247685191,"year":2017,"ID_NOTATION":"3253245"},"2018":{"performance":-17.13,"chartHeight":20.360930404095,"year":2018,"ID_NOTATION":"3253245"},"2019":{"performance":9.81,"chartHeight":17.810573720006,"year":2019,"ID_NOTATION":"3253245"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 12.12.2019 14:03:12
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ANGLO AMERICAN 2119.50 1.19% 25.00 210941 2084.00 2082.50 2120.00 218 2119.00 2120.00 333 2.25% 20.26%
AstraZeneca 7338.00 0.42% 31.00 152507 7315.00 7257.00 7380.00 22 7333.00 7337.00 410 -0.14% 24.69%
Aviva 403.90 1.20% 4.80 488241 402.40 400.70 405.10 1354 403.70 404.00 1381 1.04% 6.65%
BAE SYSTEMS 566.40 1.32% 7.40 308983 558.60 557.80 570.60 1168 566.40 566.80 1540 1.45% 21.50%
Barclays Bank 170.36 1.24% 2.08 3159268 169.94 169.62 171.58 3519 170.36 170.44 1400 0.84% 12.38%
- - - - - - - - - - - 0.00% 0.00%
BHP Group 1729.00 -0.03% -0.60 124224 1721.20 1719.60 1738.00 366 1728.40 1729.20 366 2.66% 4.95%
BP 464.10 0.22% 1.00 1935620 463.90 463.30 467.90 2264 463.95 464.10 1451 -1.82% -6.71%
BRIT AMER TOBACCO 2987.50 -0.23% -7.00 190483 2985.00 2960.00 3002.00 209 2984.50 2986.50 305 0.79% 19.61%
- - - - - - - - - - - 0.00% 0.00%
BT GROUP 189.56 -0.20% -0.38 3289678 191.24 188.78 192.00 760 189.54 189.60 5352 1.79% -20.09%
CENTRICA 80.90 -0.86% -0.70 1920724 82.12 80.60 82.12 1161 80.88 80.98 2544 3.42% -39.60%
Compass Group 1850.00 0.68% 12.50 204614 1837.50 1834.00 1860.00 564 1849.50 1850.50 674 -0.27% 11.67%
Diageo 3088.00 0.41% 12.50 355366 3072.50 3066.00 3100.50 292 3087.00 3088.50 1260 -0.16% 9.86%
GLAXOSMITHKLINE 1751.60 -0.10% -1.80 479727 1752.80 1744.60 1761.00 444 1751.40 1752.00 1032 2.83% 17.49%
HSBC Holdings 568.90 1.18% 6.65 1562605 567.60 566.50 570.50 522 568.90 569.10 2414 0.85% -12.80%
Imperial Brands 1675.00 0.28% 4.60 280442 1658.60 1650.80 1693.00 313 1673.80 1674.40 723 -2.03% -29.98%
KINGFISHER 216.40 1.31% 2.80 410490 213.00 213.00 216.40 1633 216.50 216.70 1650 4.76% 3.39%
Legal & General 284.20 1.17% 3.30 1354182 282.80 281.60 285.00 3503 284.10 284.30 3126 1.66% 21.60%
Lloyds Banking Grp 60.54 0.22% 0.13 12471854 60.59 60.23 60.86 2604 60.53 60.55 2555 -0.49% 16.67%
MARKS & SPENCER GRP 209.60 0.96% 2.00 537814 208.40 206.60 209.70 300 209.50 209.80 1120 8.66% -11.84%
PEARSON 647.40 0.59% 3.80 106003 645.80 644.20 651.80 1117 647.40 648.00 247 2.52% -31.21%
PENNON GROUP 914.00 -1.23% -11.40 45444 926.40 913.60 929.20 262 913.60 914.20 239 -0.49% 33.15%
PRUDENTIAL 1337.00 1.52% 20.00 497097 1321.00 1319.50 1342.50 1519 1336.50 1337.50 1095 0.53% -6.23%
RECKITT BENCKISER 6038.00 0.62% 37.00 76622 6001.00 5988.00 6048.00 26 6037.00 6040.00 186 1.42% 0.03%
RENTOKIL INITIAL 439.45 0.91% 3.95 359619 435.80 435.80 440.80 759 439.40 439.50 370 0.14% 29.77%
RIO TINTO 4341.50 0.37% 16.00 227165 4302.50 4292.00 4349.50 238 4340.50 4341.50 150 3.52% 15.70%
Royal Bk of Scotld G 230.00 0.92% 2.10 1031478 229.20 228.40 231.20 3341 229.90 230.10 4132 2.89% 5.61%
Royal Dutch Shell A 25.85 -0.14% -0.04 707020 25.88 25.81 26.02 500 25.84 25.84 50 1.05% 0.66%
Sainsbury (J) 217.50 -0.14% -0.30 368162 217.50 216.00 218.00 1002 217.70 217.90 1835 2.11% -17.75%
Smiths Group 1599.00 0.19% 3.00 40228 1597.00 1597.00 1612.50 763 1592.50 1600.00 161 -0.25% 17.18%
SSE 1321.50 0.08% 1.00 153469 1319.50 1319.00 1334.50 871 1321.00 1322.00 558 1.54% 22.67%
STANDARD CHARTERED 711.60 2.95% 20.40 547445 691.40 690.40 711.60 786 711.60 711.80 611 1.95% 13.24%
TESCO 241.00 0.29% 0.70 2000687 240.10 239.10 242.40 4038 240.90 241.10 7428 6.30% 26.44%
UNILEVER 4552.50 0.73% 33.00 129495 4514.00 4509.00 4554.50 317 4551.50 4553.00 378 0.16% 9.75%
VODAFONE GROUP 145.08 1.04% 1.50 7235532 144.20 143.50 145.62 12481 145.06 145.08 1686 -1.67% -6.06%
WPP PLC 984.60 2.54% 24.40 213728 958.80 958.40 984.60 1098 985.00 985.60 248 0.17% 13.18%