19.02.2019 19:39:42
DJ U.K. TITANS 50 PR USD
201.54
USD
0.2700
0.13%
19.02.2019 18:54
 
Chart
Kursdaten
Kurs 201.54 Eröffnung 200.98
Diff. absolut 0.27 Tages-Hoch 201.77
Diff. % 0.13 % Tages-Tief 199.13
Volumen - Umsatz -
Schlusskurs vom 18.02.2019 201.27 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 19.02.2019 / 18:54
Währung USD Aktualisierungsstand 19.02.2019 / 19:39
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 9.07% 201.9 180.6
1 Woche 2.03% 201.9 197.3
1 Monat 4.25% 201.9 189.9
3 Monate 3.80% 201.9 178.3
6 Monate -1.99% 211.8 178.3
1 Jahr -8.10% 225.5 178.3
3 Jahre 10.44% 234.5 169.4
17.21
13
SMI
9.07
9.94
SMI
-17.13
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.21,"chartHeight":27.555414833312,"year":2017,"ID_NOTATION":"3253245"},"2018":{"performance":-17.13,"chartHeight":27.5265953168,"year":2018,"ID_NOTATION":"3253245"},"2019":{"performance":9.07,"chartHeight":23.593567040409,"year":2019,"ID_NOTATION":"3253245"}}
{"2017":{"performance":13,"chartHeight":25.820161268997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.604261252685,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.94,"chartHeight":24.160115190445,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.875218699716,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.452794565323,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.11,"chartHeight":22.901581663916,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.712148368884,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.006685435333,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.764335409057,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.798562659235,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.198505107786,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":21.465811232417,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.843905549754,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.877533303651,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.02.2019 19:39:42
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ANGLO AMERICAN 1955.20 0.52% 10.20 830277 1944.40 1936.60 1972.60 203 1954.80 1956.20 203 2.67% 12.26%
AstraZeneca 6093.00 -1.01% -62.00 860355 6167.00 6062.00 6167.00 43 6093.00 6094.00 174 6.24% 3.98%
Aviva 419.60 -0.62% -2.60 1284800 422.20 417.90 423.80 1709 419.20 419.80 490 0.43% 12.13%
B Sky B Group - - - - - - - - - - - - -
BAE SYSTEMS 510.90 -2.61% -13.70 2028594 524.00 510.10 525.40 710 510.60 511.00 423 -0.91% 11.04%
BG GROUP - - - - - - - - - - - - -
BHP Group 1791.40 -0.51% -9.20 2174026 1753.60 1748.00 1803.20 1000 1790.40 1791.80 441 3.38% 8.70%
BP 536.70 -0.07% -0.40 5660814 540.80 535.40 541.20 1437 536.00 536.80 1338 -1.72% 8.12%
BRIT AMER TOBACCO 2804.00 -0.51% -14.50 436501 2832.50 2790.50 2832.50 500 2801.00 2805.50 500 1.98% 12.00%
BT GROUP 232.35 -0.26% -0.60 3728276 233.40 231.50 235.00 1839 232.35 232.45 1032 2.02% -2.25%
Barclays Bank 158.98 0.58% 0.92 5966581 157.66 157.22 159.06 2494 158.46 159.02 3482 0.47% 6.17%
CENTRICA 138.70 0.87% 1.20 5486980 137.65 137.45 140.00 21041 137.70 138.80 26 0.36% 1.78%
Compass Group 1720.00 -0.58% -10.00 655909 1726.00 1716.75 1736.50 355 1719.50 1720.50 766 -1.43% 4.53%
Diageo 3019.00 -0.81% -24.50 1063156 3097.00 3016.00 3097.00 1147 2941.50 3020.00 340 1.08% 8.72%
GLAXOSMITHKLINE 1567.80 -0.18% -2.80 1371970 1569.20 1566.60 1577.60 341 1544.40 1600.00 164 1.23% 5.05%
HSBC Holdings 636.60 -3.87% -25.60 12578415 647.10 631.20 651.50 1000 635.30 637.50 2700 -2.63% -1.27%
Imperial Brands 2633.00 -0.38% -10.00 417818 2636.00 2615.00 2645.50 207 2632.50 2633.50 207 2.17% 10.38%
KINGFISHER 229.00 -0.22% -0.50 1381032 228.55 226.80 230.90 3644 229.00 229.10 371 -1.25% 10.84%
Legal & General 268.70 0.71% 1.90 2613784 266.70 266.20 268.70 1281 268.50 268.70 1329 1.78% 16.32%
Lloyds Banking Grp 58.20 -0.25% -0.14 26044316 58.30 57.99 58.81 11955 58.16 58.19 14649 0.36% 12.40%
MARKS & SPENCER GRP 290.10 0.00% 0.00 728398 289.60 287.50 291.30 846 289.70 290.10 600 -0.10% 17.83%
PEARSON 901.00 -0.84% -7.60 834704 909.80 896.80 919.60 798 900.20 901.40 2500 -3.76% -2.89%
PENNON GROUP 786.40 2.48% 19.00 298971 760.00 760.00 788.20 575 786.00 787.00 624 0.47% 10.42%
PRUDENTIAL 1519.50 -0.72% -11.00 802912 1524.50 1511.50 1536.00 1500 1519.00 1520.00 290 -0.03% 8.19%
RECKITT BENCKISER 6179.00 -1.40% -88.00 709189 6338.00 6120.00 6338.00 10 6176.00 6180.00 50 5.10% 4.47%
RENTOKIL INITIAL 345.50 -2.18% -7.70 2133881 351.00 345.40 354.20 2188 345.20 345.60 2200 -1.96% 2.95%
RIO TINTO 4399.00 0.64% 28.00 657270 4355.50 4343.00 4411.50 300 4395.50 4403.50 106 2.01% 16.92%
Royal Bk of Scotld G 255.40 1.27% 3.20 7395109 251.90 251.60 255.85 2947 255.20 255.60 2800 6.28% 16.87%
Royal Dutch Shell A 27.74 0.58% 0.16 1578210 27.61 27.48 27.77 316 27.73 27.75 348 -0.52% 7.87%
SSE 1199.00 -0.33% -4.00 394361 1204.00 1198.00 1215.00 272 1198.50 1199.50 255 2.43% 11.75%
STANDARD CHARTERED 614.90 -1.98% -12.40 1239109 624.30 605.40 624.30 580 613.20 615.10 580 -0.08% 2.77%
Sainsbury (J) 287.80 0.70% 2.00 868343 284.20 284.20 288.60 8000 287.80 288.10 1837 0.88% 8.69%
Smiths Group 1461.00 -1.32% -19.50 187906 1485.50 1461.00 1485.50 100 1461.00 1462.50 1500 -0.38% 7.27%
TESCO 226.40 1.25% 2.80 5141101 222.90 222.10 227.70 1806 225.90 226.50 7400 1.48% 19.13%
UNILEVER 4202.00 -1.33% -56.50 505212 4259.00 4196.50 4265.00 243 4201.50 4203.00 282 1.24% 3.41%
VODAFONE GROUP 141.40 -0.70% -1.00 19731415 143.44 140.34 143.48 3100 141.38 141.46 5451 1.17% -7.48%
WPP PLC 848.00 -0.38% -3.20 433199 851.80 842.60 855.00 1085 846.20 848.20 356 3.05% 0.33%