19.01.2021 02:38:20
DJ U.K. TITANS 50 PR USD
188.41
USD
-0.4600
-0.24%
18.01.2021 19:11
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.01.2021 188.87 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 18.01.2021 / 19:11
Währung USD Aktualisierungsstand 19.01.2021 / 02:38
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 3.89% 193.1 181.5
1 Woche -0.28% 192.2 187.2
1 Monat 3.97% 193.1 171.9
3 Monate 20.15% 193.1 146.5
6 Monate 13.95% 193.1 146.5
1 Jahr -11.59% 213.2 122.1
3 Jahre -17.63% 234.5 122.1
15.13
26.51
1.13
3.89
1.73
SMI
-14.5
SMI
SMI
2019
2020
2021
{"2019":{"performance":15.13,"chartHeight":32.710206316037,"year":2019,"ID_NOTATION":"3253245"},"2020":{"performance":-14.5,"chartHeight":32.388626094134,"year":2020,"ID_NOTATION":"3253245"},"2021":{"performance":3.89,"chartHeight":22.440188302191,"year":2021,"ID_NOTATION":"3253245"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.73,"chartHeight":16.313521651261,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.41,"chartHeight":14.767036995597,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.91,"chartHeight":20.245533100101,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.94,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.01.2021 02:38:20
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ANGLO AMERICAN 2681.50 0.68% 18.00 397140 2663.00 2651.00 2683.50 124 2680.00 2743.50 895 -2.79% 10.49%
AstraZeneca 7677.00 1.43% 108.00 315116 7582.00 7561.00 7689.00 334 7556.00 10000.00 16 1.44% 4.59%
Aviva 351.00 0.63% 2.20 1029934 348.00 347.20 353.50 885 350.90 361.80 6741 1.36% 7.87%
BAE SYSTEMS 488.00 -1.63% -8.10 340610 495.00 485.40 495.90 6059 447.50 488.10 550 -2.07% -0.61%
Barclays Bank 151.24 1.67% 2.48 3053601 148.42 147.94 151.42 10000 145.42 151.80 5000 -0.15% 2.38%
BHP Group 2115.00 -0.87% -18.50 484586 2128.00 2096.50 2136.50 1199 2094.00 2118.00 300 -2.29% 9.63%
BP PLC 300.35 -0.81% -2.45 3798338 299.05 295.50 301.00 8464 297.10 301.45 974 0.24% 17.44%
BRIT AMER TOBACCO 2758.00 -0.31% -8.50 148758 2763.00 2751.00 2775.00 987 2636.00 3000.00 53 -0.63% 1.38%
BT GROUP 138.35 -1.60% -2.25 2071354 138.55 136.55 138.80 10000 132.30 140.95 5000 -3.29% 3.94%
CENTRICA 49.60 -1.98% -1.00 2520122 49.67 49.24 50.32 6772 49.53 51.00 2231 -0.80% 6.61%
Compass Group 1411.00 0.82% 11.50 253895 1423.50 1398.00 1423.50 313 1409.50 1410.50 237 0.04% 3.22%
Diageo 2898.00 -0.07% -2.00 180403 2902.50 2895.50 2921.00 50 2897.00 2939.50 842 -2.16% 0.10%
GLAXOSMITHKLINE 1401.00 -0.86% -12.10 571614 1406.00 1398.70 1413.00 220 1400.40 1414.20 340 0.34% 4.10%
HSBC Holdings 403.35 -0.10% -0.40 1745382 401.00 399.95 404.55 7213 372.95 403.65 666 -1.14% 6.54%
Imperial Brands 1622.50 -0.43% -7.00 81519 1634.50 1613.50 1638.00 2022 1411.50 1708.50 1396 0.26% 5.02%
KINGFISHER 268.20 -0.56% -1.50 1072064 269.50 265.00 271.00 1168 267.90 271.20 2000 -4.11% -1.36%
Legal & General 273.10 0.33% 0.90 847259 271.40 270.90 274.40 1175 272.90 273.10 1175 -0.65% 2.79%
Lloyds Banking Group 36.17 0.41% 0.15 7106026 35.93 35.70 36.40 4300 36.16 36.19 5600 -0.29% -1.31%
Marks & Spencer (M&S 138.55 -1.28% -1.80 597634 138.25 137.25 139.15 2601 138.40 138.75 2437 2.97% 0.98%
NatWest Group 160.90 1.45% 2.30 1118996 158.35 158.15 162.05 10000 139.15 161.10 2617 -0.53% -3.91%
PEARSON 669.00 -0.89% -6.00 181950 675.80 666.00 685.40 451 668.60 669.20 451 -1.15% -1.36%
Pennon Group 971.00 0.71% 6.80 171927 962.00 960.40 974.60 50 969.80 976.20 335 1.08% 2.34%
Prudential 1419.00 -0.80% -11.50 502057 1424.00 1411.50 1437.00 513 1417.50 1445.00 500 -0.07% 5.25%
RECKITT BENCKISER 6234.00 -0.64% -40.00 179558 6314.00 6220.00 6324.00 70 6200.00 6346.00 70 -5.06% -4.77%
Rentokil Initial 523.60 0.58% 3.00 192112 524.40 523.20 529.80 1091 523.20 524.20 1086 -3.00% 3.23%
RIO TINTO 5972.00 0.39% 23.00 211221 5919.00 5906.00 5980.00 545 5220.00 6019.00 100 -3.40% 8.84%
Royal Dutch Shell A 1466.20 -1.19% -17.60 404711 1461.60 1451.80 1472.00 378 1465.60 1466.60 378 -0.08% 12.85%
Sainsbury (J) 238.70 0.38% 0.90 539539 237.50 236.30 240.20 10000 216.80 238.80 2827 0.89% 5.39%
Smiths Group 1499.50 0.54% 8.00 57880 1500.00 1486.50 1506.00 48 1498.00 1500.00 280 -3.48% -0.23%
SSE 1528.75 0.87% 13.25 140235 1520.50 1514.50 1530.50 478 1527.50 1531.00 450 -4.18% 1.92%
STANDARD CHARTERED 490.90 0.29% 1.40 807181 487.90 484.90 492.90 679 490.80 491.00 2 -3.44% 5.39%
TESCO 243.40 0.95% 2.30 3482073 241.70 240.80 243.45 475 243.40 243.60 336 -0.49% 4.60%
Unilever 4374.00 -0.11% -5.00 309266 4375.00 4359.00 4403.00 126 4373.00 4375.00 131 -1.04% -0.77%
VODAFONE GROUP 126.38 -0.47% -0.60 4908778 126.58 125.70 127.06 7587 126.30 127.64 4840 -1.70% 3.90%
WPP PLC 820.00 1.49% 12.00 390444 815.60 809.20 826.20 98 819.60 820.00 405 0.96% 2.42%