07.04.2020 14:52:05
DJ U.K. TITANS 50 PR GBP
228.55
USD
5.2400
2.35%
07.04.2020 14:37
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 06.04.2020 223.31 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 07.04.2020 / 14:37
Währung USD Aktualisierungsstand 07.04.2020 / 14:52
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -25.51% 306.4 194.8
1 Woche 0.23% 228.1 216.0
1 Monat -12.93% 255.6 194.8
3 Monate -25.97% 306.4 194.8
6 Monate -22.34% 306.4 194.8
1 Jahr -25.59% 311.8 194.8
3 Jahre -23.85% 313.8 194.8
SMI
10.83
26.51
SMI
-11.87
-10.68
SMI
-25.51
-10.88
2018
2019
2020
{"2018":{"performance":-11.87,"chartHeight":18.606070680365,"year":2018,"ID_NOTATION":"3252282"},"2019":{"performance":10.83,"chartHeight":18.188270314203,"year":2019,"ID_NOTATION":"3252282"},"2020":{"performance":-25.51,"chartHeight":22,"year":2020,"ID_NOTATION":"3252282"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.88,"chartHeight":18.209258173452,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-25.34,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.53,"chartHeight":21.102430102887,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.89,"chartHeight":20.958126505909,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-23.96,"chartHeight":21.806395941416,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 07.04.2020 14:52:05
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ANGLO AMERICAN 1375.80 5.75% 74.80 595521 1349.00 1345.60 1401.80 21 1375.40 1376.20 100 -2.77% -40.05%
AstraZeneca 7018.00 -2.57% -185.00 281207 7274.00 7012.00 7322.00 127 7016.00 7018.00 12 2.05% -5.25%
Aviva 276.40 12.82% 31.40 1382689 258.60 255.00 284.00 1787 276.20 276.50 748 -8.89% -41.61%
BAE SYSTEMS 536.80 3.63% 18.80 488592 527.60 527.60 546.60 909 536.80 537.00 553 2.05% -8.58%
Barclays Bank 98.16 13.98% 12.04 10768438 90.01 89.73 100.24 1024 98.03 98.17 2548 -8.19% -52.23%
- - - - - - - - - - - 0.00% 0.00%
BHP Group 1328.20 3.19% 41.00 718634 1320.00 1296.80 1331.20 100 1328.20 1329.00 121 5.87% -27.69%
BP 337.90 0.96% 3.20 6240875 345.15 334.90 353.15 1171 337.90 338.00 730 3.67% -29.45%
BRIT AMER TOBACCO 2944.00 -0.61% -18.00 297717 3011.50 2937.50 3047.00 100 2945.00 2947.00 275 12.13% -8.68%
- - - - - - - - - - - 0.00% 0.00%
BT GROUP 123.90 5.67% 6.65 2834373 120.65 120.55 125.00 4132 123.85 124.00 3898 -2.03% -39.30%
CENTRICA 33.99 6.52% 2.08 4016453 31.57 30.76 34.10 4332 33.96 34.06 4180 -17.44% -64.22%
Compass Group 1223.00 6.21% 71.50 783543 1185.50 1182.50 1234.50 644 1223.50 1224.50 116 -2.91% -39.25%
Diageo 2560.50 0.49% 12.50 467752 2582.00 2528.00 2617.00 352 2559.00 2560.50 44 -1.28% -20.45%
GLAXOSMITHKLINE 1517.00 0.57% 8.60 1123705 1531.00 1497.40 1540.00 664 1516.80 1517.40 1122 1.97% -15.20%
HSBC Holdings 420.07 1.24% 5.12 3755835 416.50 415.35 422.30 989 420.00 420.15 1151 -10.05% -30.20%
Imperial Brands 1587.50 1.89% 29.50 194065 1589.50 1552.00 1595.50 469 1587.00 1589.00 344 16.60% -16.25%
KINGFISHER 154.22 9.34% 13.18 1520649 146.25 146.25 155.35 2224 152.95 154.10 889 -1.78% -35.21%
Legal & General 212.30 14.48% 26.85 4666463 194.03 193.70 219.80 4877 212.20 212.50 454 -5.12% -39.00%
Lloyds Banking Grp 31.98 7.82% 2.32 25918875 30.71 30.25 32.26 8605 31.93 31.95 2957 -11.89% -52.82%
Marks & Spencer (M&S 112.50 11.17% 11.30 2278499 104.50 104.50 117.50 531 112.20 112.40 702 2.70% -52.62%
PEARSON 498.20 4.03% 19.30 225075 487.80 487.80 501.80 1732 496.00 499.20 66 -14.14% -25.27%
PENNON GROUP 1042.50 0.87% 9.00 187734 1045.50 1009.50 1054.50 100 1041.00 1043.00 100 -7.52% 0.98%
PRUDENTIAL 1095.00 6.26% 64.50 739102 1077.50 1045.00 1106.00 300 1095.00 1096.50 891 2.64% -28.71%
RECKITT BENCKISER 6088.00 -1.14% -70.00 190993 6224.00 6030.00 6290.00 170 6084.00 6090.00 190 -0.68% 0.56%
RENTOKIL INITIAL 395.00 2.97% 11.40 388164 403.10 390.00 419.70 1482 394.80 395.40 1007 0.16% -15.36%
RIO TINTO 3817.00 0.59% 22.50 401074 3840.50 3790.50 3910.00 250 3816.00 3818.50 638 3.27% -15.53%
Royal Bk of Scotld G 114.85 7.64% 8.15 2421157 110.95 109.45 119.90 694 114.80 114.95 1839 -9.54% -55.91%
Royal Dutch Shell A 17.38 1.91% 0.33 1147153 17.57 17.19 17.86 97 17.38 17.38 676 12.44% -34.89%
Sainsbury (J) 207.80 -0.41% -0.85 1605168 210.00 204.90 213.00 1532 207.60 207.80 2011 -0.78% -9.68%
Smiths Group 1188.50 10.05% 108.50 245593 1108.00 1108.00 1204.00 274 1187.50 1189.50 208 -2.24% -35.91%
SSE 1160.00 2.93% 33.00 386823 1169.50 1119.00 1169.50 68 1159.50 1161.00 762 -11.61% -21.98%
STANDARD CHARTERED 438.90 4.05% 17.10 585825 429.20 424.20 441.20 168 438.70 439.00 1017 -7.42% -40.99%
TESCO 225.40 0.71% 1.60 3309736 225.70 220.30 227.80 1099 225.30 225.50 10037 -4.52% -12.20%
UNILEVER 4158.00 0.43% 18.00 306047 4207.00 4143.00 4211.00 4 4158.00 4160.00 318 3.66% -4.79%
VODAFONE GROUP 119.88 2.88% 3.36 5768328 118.71 116.62 119.96 5934 119.86 119.98 3190 2.37% -20.75%
WPP PLC 567.40 10.60% 54.40 367579 534.20 532.80 570.20 824 569.00 570.00 430 -0.70% -52.08%