18.04.2019 12:20:47
DJ U.K. TITANS 50 PR GBP
299.45
USD
-0.7400
-0.25%
18.04.2019 12:05
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 300.19 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 18.04.2019 / 12:05
Währung USD Aktualisierungsstand 18.04.2019 / 12:20
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 10.82% 301.8 265.8
1 Woche 0.31% 301.0 297.6
1 Monat 3.02% 301.8 288.3
3 Monate 9.39% 301.8 269.7
6 Monate 6.11% 301.8 263.8
1 Jahr 4.38% 313.8 263.8
3 Jahre 18.85% 313.8 233.7
6.8
13
SMI
10.82
13.85
SMI
-11.87
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.8,"chartHeight":17.941154379095,"year":2017,"ID_NOTATION":"3252282"},"2018":{"performance":-11.87,"chartHeight":20.775483502634,"year":2018,"ID_NOTATION":"3252282"},"2019":{"performance":10.82,"chartHeight":20.304268871528,"year":2019,"ID_NOTATION":"3252282"}}
{"2017":{"performance":13,"chartHeight":21.238136578641,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.238009184262,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.85,"chartHeight":21.560372126101,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.993260289588,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.75850328788,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.87,"chartHeight":22.253042050919,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.439454832565,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.278856227588,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.38,"chartHeight":21.384722585509,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.865452477078,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.549339829394,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.31,"chartHeight":20.529609406861,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.257667218765,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.930409055557,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.1,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.04.2019 12:20:47
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ANGLO AMERICAN 2167.00 0.37% 8.00 111489 2151.00 2143.00 2171.00 708 2166.50 2168.00 160 -2.88% 23.97%
AstraZeneca 5860.00 -0.85% -50.00 220742 5868.00 5835.00 5897.00 217 5859.00 5860.00 579 -3.67% 0.85%
Aviva 432.50 -0.57% -2.50 744378 434.10 430.80 434.60 1221 432.30 432.50 944 0.90% 16.25%
B Sky B Group - - - - - - - - - - - - -
BAE SYSTEMS 494.80 -3.28% -16.80 1403252 500.20 493.10 500.60 1422 494.50 494.70 810 1.63% 11.19%
BG GROUP - - - - - - - - - - - - -
BHP Group 1861.40 0.04% 0.80 251607 1857.50 1847.20 1865.60 787 1860.80 1861.60 250 -4.29% 12.90%
BP 570.20 -0.16% -0.90 1133963 569.00 566.40 570.80 2073 570.10 570.30 1000 -0.87% 15.05%
BRIT AMER TOBACCO 3106.00 0.02% 0.50 202814 3103.00 3094.50 3141.50 542 3105.00 3106.50 150 -0.02% 24.05%
BT GROUP 230.15 -0.24% -0.55 1010553 230.75 228.95 231.10 7107 230.10 230.20 1500 2.72% -2.94%
Barclays Bank 167.88 -0.79% -1.34 4019681 169.62 166.66 169.68 52 167.80 167.84 2000 4.98% 13.01%
CENTRICA 105.55 -0.98% -1.05 930588 107.10 105.10 107.60 5889 105.50 105.55 4086 -3.75% -21.10%
Compass Group 1720.00 0.35% 6.00 357798 1717.50 1715.00 1724.50 450 1719.50 1720.50 293 -4.99% 4.16%
Diageo 3128.50 0.61% 19.00 365617 3107.00 3107.00 3143.50 692 3128.50 3129.50 200 -0.61% 11.07%
GLAXOSMITHKLINE 1529.00 -0.83% -12.80 533216 1528.80 1527.10 1536.20 417 1528.80 1529.20 2251 -2.31% 3.31%
HSBC Holdings 664.00 -0.29% -1.90 1165777 663.10 662.10 666.00 2713 664.00 664.20 750 2.15% 3.27%
Imperial Brands 2522.50 0.56% 14.00 76460 2515.00 2506.00 2552.50 254 2522.50 2523.00 196 -1.32% 5.16%
KINGFISHER 262.80 0.19% 0.50 193802 262.90 260.00 263.00 3479 262.80 263.20 727 5.05% 26.96%
Legal & General 288.90 -0.34% -1.00 725112 289.60 286.55 289.90 1654 289.00 289.20 1622 2.55% 25.50%
Lloyds Banking Grp 65.69 -1.44% -0.96 13585912 66.55 65.59 66.79 16559 65.69 65.70 38680 5.98% 28.72%
MARKS & SPENCER GRP 284.20 0.11% 0.30 158996 283.30 282.10 285.90 1333 284.40 284.60 2007 0.35% 15.31%
PEARSON 834.40 -0.71% -6.00 97491 838.80 830.80 843.20 1119 834.20 834.80 492 2.19% -10.18%
PENNON GROUP 723.40 -1.01% -7.40 21991 730.20 722.80 735.60 988 722.60 723.40 250 -0.41% 5.15%
PRUDENTIAL 1772.50 -0.25% -4.50 311318 1763.50 1762.50 1772.50 598 1772.50 1773.00 1898 7.50% 26.52%
RECKITT BENCKISER 5827.00 -0.39% -23.00 140100 5769.00 5759.00 5844.00 102 5825.00 5827.00 614 -2.35% -2.48%
RENTOKIL INITIAL 373.10 1.72% 6.30 507623 368.30 366.90 374.20 171 373.10 373.20 3788 -0.19% 9.30%
RIO TINTO 4568.50 0.59% 26.75 276164 4568.00 4544.50 4585.50 175 4568.50 4569.50 393 -4.68% 21.49%
Royal Bk of Scotld G 259.00 -1.67% -4.40 677968 263.10 257.60 263.60 1100 259.00 259.10 318 4.32% 22.06%
Royal Dutch Shell A 28.58 -0.09% -0.03 565691 28.54 28.46 28.61 500 28.57 28.59 3527 -1.07% 11.24%
SSE 1118.00 -0.71% -8.00 82837 1123.50 1115.50 1130.00 919 1117.50 1118.00 516 -1.87% 4.60%
STANDARD CHARTERED 663.60 -1.37% -9.20 340298 668.20 660.00 668.20 1276 663.40 664.00 677 3.96% 10.22%
Sainsbury (J) 227.70 0.57% 1.30 463406 227.70 226.20 228.50 356 227.80 227.90 1684 -3.37% -14.50%
Smiths Group 1541.00 -0.10% -1.50 31575 1540.50 1535.50 1542.00 540 1540.50 1541.50 198 3.28% 13.25%
TESCO 249.50 -0.36% -0.90 738150 250.40 249.20 251.95 2790 249.50 249.60 4768 3.39% 31.75%
UNILEVER 4520.00 3.26% 142.50 422663 4413.00 4413.00 4550.00 364 4519.50 4521.00 110 -0.33% 6.30%
VODAFONE GROUP 142.76 -0.61% -0.88 3007389 143.80 142.00 144.22 3075 142.76 142.80 3133 2.61% -6.02%
WPP PLC 925.60 0.46% 4.20 189516 925.60 919.40 928.60 450 925.60 925.80 74 5.47% 8.60%