17.10.2019 07:06:12
DJ U.K. TITANS 50 PR GBP
286.67
USD
-1.5400
-0.53%
16.10.2019 19:04
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.10.2019 288.21 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 16.10.2019 / 19:04
Währung USD Aktualisierungsstand 17.10.2019 / 07:06
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 5.83% 311.8 265.8
1 Woche -0.64% 292.8 286.0
1 Monat -2.51% 299.1 281.5
3 Monate -6.03% 311.8 281.5
6 Monate -4.51% 311.8 281.5
1 Jahr 1.30% 311.8 263.8
3 Jahre 1.53% 313.8 263.8
6.8
13
SMI
5.83
19.02
SMI
-11.87
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.8,"chartHeight":16.848097803909,"year":2017,"ID_NOTATION":"3252282"},"2018":{"performance":-11.87,"chartHeight":19.509746729771,"year":2018,"ID_NOTATION":"3252282"},"2019":{"performance":5.83,"chartHeight":16.112774009757,"year":2019,"ID_NOTATION":"3252282"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.75,"chartHeight":20.86102171016,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.28,"chartHeight":19.671988475706,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 17.10.2019 07:06:12
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ANGLO AMERICAN 1920.40 0.28% 5.40 964752 1902.60 1887.80 1922.80 310 1919.20 1920.80 145 3.79% 10.27%
AstraZeneca 6815.00 -1.15% -79.00 445217 6909.00 6769.00 7026.50 220 6788.00 6818.00 128 -3.77% 16.30%
Aviva 410.20 0.59% 2.40 3077333 408.40 401.10 412.25 6917 407.20 413.10 637 9.45% 9.62%
B Sky B Group - - - - - - - - - - - - -
BAE SYSTEMS 554.40 -0.25% -1.40 981948 555.20 551.00 559.60 393 554.40 554.80 393 -0.29% 20.50%
BG GROUP - - - - - - - - - - - - -
BHP Group 1626.40 -1.08% -17.80 1385872 1638.60 1620.60 1643.60 243 1626.00 1626.80 310 -2.17% -1.31%
BP 487.35 -0.86% -4.25 6144056 489.75 485.30 492.85 1219 486.90 487.85 1219 -3.95% -1.82%
BRIT AMER TOBACCO 2694.00 -0.24% -6.50 592076 2699.50 2659.50 2722.50 430 2693.00 2695.00 173 -4.42% 7.61%
BT GROUP 200.40 -1.26% -2.55 8751334 202.50 196.18 202.95 5800 200.40 200.55 1061 12.65% -15.69%
Barclays Bank 164.32 0.09% 0.14 16154397 165.08 159.90 166.06 3797 164.12 164.46 3797 12.98% 9.74%
CENTRICA 70.10 0.20% 0.14 7017186 70.11 67.88 70.22 2589 69.92 70.22 7405 3.03% -48.11%
Compass Group 1940.50 -0.69% -13.50 1379745 1959.50 1925.00 1982.50 12 1941.00 1943.00 299 -5.20% 17.93%
Diageo 3163.50 -0.09% -3.00 1067847 3164.00 3141.50 3221.50 451 3161.00 3167.50 185 -5.64% 13.00%
GLAXOSMITHKLINE 1639.20 -0.77% -12.80 3841141 1662.00 1626.10 1684.00 2300 1638.80 1642.60 2300 -4.58% 9.84%
HSBC Holdings 603.60 -0.43% -2.60 9226580 601.10 601.10 608.90 772 603.60 604.70 989 -0.03% -6.39%
Imperial Brands 1846.60 -0.11% -2.00 533986 1842.80 1830.00 1856.70 150 1846.60 1847.60 111 -0.58% -22.59%
KINGFISHER 217.50 -2.77% -6.20 3426931 222.60 210.60 222.90 1289 217.50 217.70 1704 16.81% 5.28%
Legal & General 268.85 -0.20% -0.55 8683253 266.50 261.50 273.40 706 268.80 269.00 1097 14.89% 16.39%
Lloyds Banking Grp 60.90 -0.22% -0.14 77827910 61.48 59.03 61.81 8150 60.89 61.01 10302 20.31% 17.61%
MARKS & SPENCER GRP 199.75 1.09% 2.15 2808004 196.85 189.00 201.10 5800 199.50 200.90 3258 21.35% -15.17%
PEARSON 683.00 -0.99% -6.80 938262 686.60 682.60 695.00 222 683.00 683.60 600 -2.84% -27.00%
PENNON GROUP 900.00 2.90% 25.40 391892 871.40 855.20 901.40 204 900.00 903.60 2226 12.39% 29.50%
PRUDENTIAL 1459.50 -1.58% -23.50 2219948 1469.00 1439.00 1481.50 301 1458.50 1459.50 301 4.66% 3.92%
RECKITT BENCKISER 5993.00 0.57% 34.00 392894 5984.00 5920.00 6079.00 190 5991.00 5994.00 74 -3.93% -0.10%
RENTOKIL INITIAL 442.30 -1.75% -7.90 1375321 447.90 437.30 451.50 1200 441.80 442.30 14 -3.74% 31.79%
RIO TINTO 3958.00 -1.80% -72.50 729978 3941.00 3921.00 3985.00 144 3957.50 3961.50 102 -1.35% 5.87%
Royal Bk of Scotld G 229.90 1.46% 3.30 8457842 226.80 220.50 232.40 2012 229.70 230.80 2794 21.45% 6.53%
Royal Dutch Shell A 26.11 -0.42% -0.11 971756 26.17 26.02 26.27 1700 26.08 26.11 217 1.10% 1.54%
SSE 1307.50 -0.76% -10.00 692294 1320.00 1282.50 1322.00 143 1306.50 1308.00 100 5.06% 21.46%
STANDARD CHARTERED 657.20 -1.05% -7.00 1337243 659.00 654.40 662.40 4313 652.80 657.60 1700 3.37% 7.67%
Sainsbury (J) 214.70 -0.74% -1.60 1795645 215.40 209.50 216.20 5700 214.60 214.90 2700 5.71% -18.92%
Smiths Group 1611.00 0.34% 5.50 364954 1604.50 1596.50 1615.00 700 1610.50 1615.50 378 4.81% 18.28%
TESCO 243.00 -0.61% -1.50 5344579 244.10 238.20 245.50 1176 243.00 243.30 2505 6.81% 27.86%
UNILEVER 4619.00 1.17% 53.50 815775 4590.50 4577.50 4654.00 110 4619.50 4621.00 130 -4.60% 12.17%
VODAFONE GROUP 160.32 -0.72% -1.16 10731308 160.72 160.32 162.10 3727 160.32 160.54 3727 -0.48% 4.89%
WPP PLC 933.20 -2.00% -19.00 899028 950.80 931.60 951.00 3039 926.40 933.80 3500 -3.28% 10.00%