18.08.2019 16:55:10
DJ U.K. TITANS 50 PR GBP
287.17
USD
1.7900
0.63%
16.08.2019 19:06
 
Chart
Kursdaten
Kurs 287.17 Eröffnung 285.13
Diff. absolut 1.79 Tages-Hoch 287.76
Diff. % 0.63 % Tages-Tief 285.13
Volumen - Umsatz -
Schlusskurs vom 15.08.2019 285.38 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 16.08.2019 / 19:06
Währung USD Aktualisierungsstand 18.08.2019 / 16:55
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 6.01% 311.8 265.8
1 Woche -1.78% 294.3 283.4
1 Monat -5.86% 311.8 283.4
3 Monate -2.85% 311.8 283.4
6 Monate -1.60% 311.8 283.2
1 Jahr -4.69% 311.8 263.8
3 Jahre 4.02% 313.8 263.8
6.8
13
SMI
6.01
15.41
SMI
-11.87
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.8,"chartHeight":20.089154639112,"year":2017,"ID_NOTATION":"3252282"},"2018":{"performance":-11.87,"chartHeight":23.262823114272,"year":2018,"ID_NOTATION":"3252282"},"2019":{"performance":6.01,"chartHeight":19.385605565544,"year":2019,"ID_NOTATION":"3252282"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.08.2019 16:55:10
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ANGLO AMERICAN 1698.00 0.22% 3.80 637564 1718.80 1690.00 1724.20 244 1697.60 1698.00 234 -7.62% -2.50%
AstraZeneca 7246.00 0.50% 36.00 383095 7174.00 7174.00 7316.00 31 7242.00 7274.00 220 -1.06% 23.65%
Aviva 360.30 1.04% 3.70 1459328 362.60 357.80 364.00 2099 360.00 360.40 880 -5.82% -3.74%
B Sky B Group - - - - - - - - - - - - -
BAE SYSTEMS 548.80 0.18% 1.00 1190706 547.00 546.00 554.60 901 548.60 549.20 550 -1.68% 19.28%
BG GROUP - - - - - - - - - - - - -
BHP Group 1754.40 -0.99% -17.60 1422434 1948.00 1751.40 1785.00 11 1750.80 1755.00 456 -2.36% 6.46%
BP 490.45 0.18% 0.90 4802168 503.00 487.70 503.00 179 489.55 490.95 1323 -2.38% -1.20%
BRIT AMER TOBACCO 3030.00 -0.54% -16.50 563330 3023.50 3005.50 3061.50 47 3029.00 3031.50 376 -0.72% 21.03%
BT GROUP 164.02 0.05% 0.08 7467734 163.00 163.00 170.12 1896 163.96 164.10 2960 -4.93% -31.00%
Barclays Bank 139.78 1.93% 2.64 8812793 139.60 133.76 140.00 3588 139.58 139.86 4915 -2.55% -6.65%
CENTRICA 65.42 0.31% 0.20 3397271 65.37 64.56 65.66 7693 65.18 65.44 3200 -1.86% -51.58%
Compass Group 2039.00 1.19% 24.00 611592 2217.00 2004.00 2043.00 5 2038.00 2040.00 369 -0.85% 23.91%
Diageo 3454.00 1.25% 42.50 600734 3469.50 3432.50 3475.00 100 3448.50 3457.50 300 2.34% 23.38%
GLAXOSMITHKLINE 1657.40 0.95% 15.60 1419253 1640.00 1599.80 1662.00 684 1653.20 1658.00 299 -0.55% 11.06%
HSBC Holdings 597.20 1.07% 6.30 5096298 599.50 588.00 599.50 1939 597.20 597.50 950 -4.16% -7.38%
Imperial Brands 2087.50 0.07% 1.50 242045 2105.00 2069.50 2114.00 209 2086.50 2088.50 500 -0.67% -12.49%
KINGFISHER 193.05 0.57% 1.10 2350260 187.05 187.05 193.95 2506 192.50 193.00 1600 -6.87% -6.56%
Legal & General 226.10 1.76% 3.90 3056643 224.90 224.00 226.35 1474 226.10 226.30 1530 -4.96% -2.12%
Lloyds Banking Grp 49.60 2.03% 0.98 29487928 49.28 48.25 49.80 10258 49.55 49.61 21300 0.25% -4.20%
MARKS & SPENCER GRP 180.80 0.11% 0.20 767279 183.10 179.70 183.10 1900 180.75 181.35 2724 -3.65% -23.22%
PEARSON 814.20 0.92% 7.40 172041 817.20 808.80 817.20 616 812.40 816.20 616 -1.60% -12.98%
PENNON GROUP 718.60 0.90% 6.40 211754 713.60 713.60 727.80 260 718.20 718.60 2 1.70% 3.40%
PRUDENTIAL 1414.50 -1.05% -15.00 1559536 1483.00 1413.00 1483.00 82 1414.00 1415.00 279 -5.04% 0.71%
RECKITT BENCKISER 6176.00 1.80% 109.00 184381 6005.00 5850.00 6200.00 200 6175.00 6178.00 90 2.49% 2.95%
RENTOKIL INITIAL 454.50 1.93% 8.60 1078931 455.10 447.90 455.10 448 454.30 454.50 1867 1.13% 35.43%
RIO TINTO 4010.50 -0.22% -9.00 679792 4105.00 3990.50 4105.00 253 4006.00 4011.00 122 -0.80% 7.28%
Royal Bk of Scotld G 182.20 2.68% 4.75 4668823 181.80 178.38 182.40 4521 181.90 182.25 4631 -10.86% -15.57%
Royal Dutch Shell A 24.93 0.50% 0.12 1483346 24.93 24.82 25.04 50 24.93 25.13 500 -2.33% -3.05%
SSE 1109.00 0.41% 4.50 456791 1122.50 1105.00 1122.50 142 1108.00 1109.00 282 1.23% 3.02%
STANDARD CHARTERED 612.00 1.56% 9.40 1078181 715.00 604.60 615.60 256 611.80 612.20 606 -2.08% 0.26%
Sainsbury (J) 181.30 2.00% 3.55 2256817 177.97 177.65 181.35 178 181.20 181.35 1600 -4.93% -31.53%
Smiths Group 1547.50 1.38% 21.00 243109 1548.00 1534.50 1549.00 531 1547.00 1549.50 540 -0.40% 13.62%
TESCO 215.60 1.22% 2.60 3233390 216.60 212.40 218.00 2100 215.60 216.40 2318 -0.83% 13.44%
UNILEVER 5015.00 0.96% 47.50 334209 5008.00 4950.00 5017.00 200 4982.00 5018.00 153 3.41% 21.78%
VODAFONE GROUP 150.52 1.62% 2.40 8854461 149.08 145.50 150.62 3316 150.32 150.54 8200 1.02% -1.52%
WPP PLC 951.60 1.64% 15.40 517432 928.40 928.40 954.60 880 949.60 951.60 350 -3.25% 12.16%