28.09.2020 04:09:29
DJ U.K. TITANS 50 PR GBP
225.56
USD
0.3700
0.16%
25.09.2020 19:15
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 24.09.2020 225.19 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 25.09.2020 / 19:15
Währung USD Aktualisierungsstand 28.09.2020 / 04:09
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -24.76% 306.4 194.8
1 Woche -2.83% 232.2 223.2
1 Monat -3.51% 236.9 223.2
3 Monate -6.77% 247.9 223.2
6 Monate -1.16% 256.3 214.2
1 Jahr -23.08% 306.4 194.8
3 Jahre -22.68% 313.8 194.8
SMI
10.83
26.51
SMI
-11.87
-10.68
SMI
-24.76
-3.77
2018
2019
2020
{"2018":{"performance":-11.87,"chartHeight":18.606070680365,"year":2018,"ID_NOTATION":"3252282"},"2019":{"performance":10.83,"chartHeight":18.188270314203,"year":2019,"ID_NOTATION":"3252282"},"2020":{"performance":-24.76,"chartHeight":21.956046705602,"year":2020,"ID_NOTATION":"3252282"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 28.09.2020 04:09:29
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ANGLO AMERICAN 1833.20 1.01% 18.40 585523 1829.00 1800.40 1848.40 355 1820.80 1844.20 271 -7.66% -15.52%
AstraZeneca 8535.00 -0.14% -12.00 398808 8500.00 8470.00 8570.00 67 8539.00 8544.00 80 -2.43% 12.27%
Aviva 280.20 0.43% 1.20 3095601 282.20 279.30 285.30 1115 280.10 280.50 2805 -4.30% -33.22%
BAE SYSTEMS 491.90 0.39% 1.90 435563 488.30 484.00 492.90 668 491.90 492.30 440 -7.54% -13.18%
Barclays Bank 91.25 -1.96% -1.82 8704751 94.25 91.14 94.50 10000 90.71 91.93 10000 -6.74% -49.38%
- - - - - - - - - - - 0.00% 0.00%
BHP Group 1702.80 -0.73% -12.60 972007 1729.40 1683.00 1732.40 120 1703.20 1705.20 356 -3.96% -4.34%
BP PLC 233.30 0.19% 0.45 10558292 235.30 232.00 237.90 2445 233.25 233.40 950 -5.09% -50.82%
BRIT AMER TOBACCO 2809.00 0.12% 3.50 778768 2824.00 2801.50 2834.00 217 2809.50 2813.00 452 5.25% -13.40%
- - - - - - - - - - - 0.00% 0.00%
BT GROUP 98.90 -1.69% -1.70 4037914 100.65 98.62 101.55 10000 95.50 99.08 7391 -9.95% -48.80%
CENTRICA 39.85 3.05% 1.18 2612100 39.18 39.18 40.40 6191 39.84 39.92 7739 -5.19% -55.32%
Compass Group 1186.00 -1.17% -14.00 518532 1199.50 1162.00 1206.00 284 1184.50 1185.50 263 -6.61% -37.43%
Diageo 2515.00 0.06% 1.50 874557 2510.50 2491.50 2521.00 90 2515.00 2516.50 80 -2.31% -21.48%
GLAXOSMITHKLINE 1475.00 1.14% 16.60 1021206 1456.20 1450.00 1477.60 130 1474.80 1478.20 209 -3.09% -17.08%
HSBC Holdings 283.52 -1.28% -3.67 3676508 286.45 281.50 286.73 2013 283.60 283.90 2013 -7.34% -52.31%
Imperial Brands 1392.50 0.65% 9.00 231562 1385.50 1380.50 1403.00 538 1391.50 1394.50 546 0.94% -25.14%
KINGFISHER 294.20 1.45% 4.20 809792 289.20 287.70 294.90 9042 284.50 294.30 1134 8.72% 35.14%
Legal & General 177.95 -0.20% -0.35 4234449 178.20 176.35 181.05 10000 176.10 178.30 3560 -7.75% -41.46%
Lloyds Banking Group 24.70 0.65% 0.16 33994238 24.73 24.64 25.21 13801 24.72 24.74 8800 -2.81% -60.71%
Marks & Spencer (M&S 93.00 -4.10% -3.98 2777791 97.12 92.20 98.14 4970 92.52 93.68 4970 -15.95% -56.46%
NatWest Group 99.46 -0.22% -0.22 2312706 99.78 99.06 101.25 3386 99.42 99.52 3386 2.73% -58.90%
PEARSON 550.20 2.73% 14.60 837715 537.40 534.20 551.80 620 550.00 550.60 1148 9.73% -14.14%
Pennon Group 1059.50 2.57% 26.50 207984 1027.00 1027.00 1062.75 830 1058.00 1059.50 305 0.47% 3.52%
PRUDENTIAL 1103.50 -0.32% -3.50 514389 1101.00 1086.50 1105.50 703 1103.00 1106.00 658 -5.80% -23.66%
RECKITT BENCKISER 7462.00 0.27% 20.00 112865 7446.00 7396.00 7500.00 102 7458.00 7468.00 74 0.40% 21.85%
Rentokil Initial 545.20 0.93% 5.00 237943 539.40 533.60 546.80 1264 544.80 545.80 634 -3.26% 20.30%
RIO TINTO 4717.00 -1.71% -82.00 512975 4780.00 4677.50 4802.50 132 4715.00 4720.00 90 -6.19% 5.01%
Royal Dutch Shell A 11.08 -1.46% -0.16 2132483 11.43 11.05 11.52 255 11.08 11.12 104 -3.23% -57.69%
Sainsbury (J) 197.85 -2.30% -4.65 2244903 202.00 197.35 202.40 1540 197.85 198.60 1946 1.57% -14.35%
Smiths Group 1298.00 -2.37% -31.50 207418 1314.00 1288.00 1324.00 251 1296.50 1299.00 359 -10.70% -22.97%
SSE 1186.25 1.09% 12.75 309357 1177.00 1171.50 1193.50 271 1186.00 1196.00 1994 -2.69% -17.88%
STANDARD CHARTERED 336.60 -3.08% -10.70 1180088 343.70 334.20 346.90 935 336.70 337.00 430 -7.07% -52.91%
TESCO 215.80 -1.60% -3.50 3171042 220.10 215.50 220.30 3488 215.60 215.90 1520 -2.04% -15.34%
UNILEVER 4754.00 0.55% 26.00 433818 4737.00 4710.00 4788.00 100 4753.00 4757.00 421 0.30% 9.33%
VODAFONE GROUP 103.82 -0.12% -0.12 10782499 104.94 102.96 105.98 8821 103.76 103.92 1500 -4.31% -29.38%
WPP PLC 587.20 0.96% 5.60 584977 581.00 573.20 589.60 290 587.00 587.60 553 -2.26% -45.15%