20.01.2020 09:19:49
DJ U.K. TITANS 50 PR GBP
305.93
USD
0.1900
0.06%
20.01.2020 09:04
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.01.2020 305.74 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 20.01.2020 / 09:04
Währung USD Aktualisierungsstand 20.01.2020 / 09:19
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 1.99% 306.4 299.6
1 Woche 1.14% 306.4 301.8
1 Monat 2.18% 306.4 298.8
3 Monate 6.43% 306.4 283.7
6 Monate 0.73% 311.8 281.5
1 Jahr 11.41% 311.8 269.7
3 Jahre 5.19% 313.8 263.8
Benchmark:
SMI
10.83
26.51
1.99
2.12
-11.87
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-11.87,"chartHeight":18.606070680365,"year":2018,"ID_NOTATION":"3252282"},"2019":{"performance":10.83,"chartHeight":18.188270314203,"year":2019,"ID_NOTATION":"3252282"},"2020":{"performance":1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"3252282"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.01.2020 09:19:49
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ANGLO AMERICAN 2263.50 0.78% 17.50 3008 2259.50 2259.50 2263.50 158 2260.50 2264.50 19 3.93% 3.50%
AstraZeneca 7888.00 -0.06% -5.00 2094 7926.00 7887.00 7937.00 77 7877.00 7892.00 78 3.34% 3.83%
Aviva 406.60 0.15% 0.60 1076 406.70 406.40 407.10 454 406.50 407.30 449 -1.53% -3.24%
BAE SYSTEMS 641.80 2.89% 18.00 15589 645.60 636.20 645.60 525 643.00 644.00 386 4.91% 10.10%
Barclays Bank 175.08 -0.10% -0.18 8454 175.38 175.08 175.38 292 174.62 174.94 409 -3.16% -2.78%
- - - - - - - - - - - 0.00% 0.00%
BHP Group 1861.60 0.45% 8.40 320 1861.60 1861.20 1861.60 554 1859.40 1863.60 237 3.95% 4.11%
BP 499.30 0.44% 2.20 7112 498.20 498.20 499.38 1227 499.10 499.55 921 -0.06% 4.78%
BRIT AMER TOBACCO 3457.50 -0.19% -6.50 2194 3456.00 3454.00 3460.00 16 3451.50 3456.50 14 -0.73% 6.80%
- - - - - - - - - - - 0.00% 0.00%
BT GROUP 184.00 0.26% 0.48 12410 184.74 184.00 184.74 359 183.94 184.18 451 -4.88% -4.99%
CENTRICA 92.14 -0.52% -0.48 7060 92.16 92.14 92.16 876 91.92 92.18 670 7.75% 3.86%
Compass Group 1942.00 0.23% 4.50 2329 1938.00 1936.50 1942.00 453 1940.00 1942.00 359 1.17% 2.22%
Diageo 3278.00 -0.03% -1.00 3869 3269.00 3269.00 3278.00 269 3276.50 3280.50 175 0.83% 2.37%
GLAXOSMITHKLINE 1839.10 -0.17% -3.10 7790 1838.40 1837.40 1839.40 314 1836.80 1838.40 175 2.39% 3.56%
HSBC Holdings 594.60 0.00% 0.00 11504 595.60 593.50 595.60 997 594.10 594.80 1158 1.54% 0.02%
Imperial Brands 2046.50 -0.27% -5.50 770 2051.00 2040.00 2051.00 30 2041.50 2045.00 615 4.53% 10.31%
KINGFISHER 211.20 0.38% 0.80 4084 211.10 211.10 211.20 819 211.00 211.90 1058 0.19% -3.35%
Legal & General 298.30 0.27% 0.80 1258 298.10 298.10 298.30 681 298.10 298.60 668 -2.81% -2.14%
Lloyds Banking Grp 58.28 -0.43% -0.25 141102 58.48 58.28 58.48 10279 58.27 58.35 10000 -2.81% -6.87%
MARKS & SPENCER GRP 187.30 0.05% 0.10 2475 188.00 186.55 188.00 1979 186.40 187.90 430 -2.55% -12.36%
PEARSON 590.00 -0.03% -0.20 2502 586.40 586.20 592.40 353 591.60 594.20 700 -5.96% -7.90%
PENNON GROUP 1102.50 2.70% 29.00 226005 1078.00 1075.00 1104.00 257 1082.00 1106.50 650 9.81% 7.72%
PRUDENTIAL 1409.50 -0.35% -5.00 3252 1414.00 1409.50 1414.00 296 1408.00 1410.00 691 -4.33% -2.14%
RECKITT BENCKISER 6192.00 -0.26% -16.00 832 6189.00 6180.00 6205.00 7 6186.00 6197.00 7 2.87% 1.37%
RENTOKIL INITIAL 475.40 0.32% 1.50 1137 475.80 475.20 476.30 174 472.70 473.60 132 4.15% 4.57%
RIO TINTO 4655.00 0.00% 0.00 1468 4654.50 4651.50 4658.50 12 4655.00 4661.50 10 3.57% 3.63%
Royal Bk of Scotld G 224.70 1.13% 2.50 1738361 223.40 223.30 226.40 811 223.60 224.20 803 -4.18% -7.15%
Royal Dutch Shell A 26.48 0.17% 0.04 6694 26.45 26.43 26.50 2477 26.48 26.50 183 -0.68% 0.95%
Sainsbury (J) 216.80 0.09% 0.20 1318 216.90 216.80 216.90 239 216.10 217.80 331 -1.81% -6.23%
Smiths Group 1730.00 0.64% 11.00 56164 1731.00 1718.50 1734.00 134 1724.50 1740.50 135 -0.63% 2.67%
SSE 1491.50 -0.37% -5.50 8726 1495.00 1491.50 1496.00 51 1492.00 1493.50 40 5.24% 3.63%
STANDARD CHARTERED 700.60 -0.37% -2.60 713 700.40 700.40 700.60 297 699.80 701.40 294 -0.85% -1.62%
TESCO 247.70 -0.36% -0.90 8591 247.90 247.70 248.00 1092 247.40 247.90 1113 -0.24% -2.47%
UNILEVER 4405.50 0.24% 10.50 4171 4408.00 4403.50 4421.00 128 4401.50 4408.50 128 1.90% 1.07%
VODAFONE GROUP 154.32 -0.39% -0.60 23847 154.22 154.17 154.32 537 154.16 154.36 407 1.88% 5.37%
WPP PLC 1009.00 -1.05% -10.75 6379 1007.00 1006.50 1010.00 184 1008.50 1012.50 184 -4.16% -4.74%