12.12.2019 14:04:58
DJ U.K. TITANS 50 PR GBP
288.98
USD
1.4900
0.52%
12.12.2019 13:49
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 11.12.2019 287.49 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 12.12.2019 / 13:49
Währung USD Aktualisierungsstand 12.12.2019 / 14:04
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 6.13% 311.8 265.8
1 Woche 0.48% 288.9 283.7
1 Monat -1.93% 296.9 283.7
3 Monate -2.56% 299.1 281.5
6 Monate -3.68% 311.8 281.5
1 Jahr 4.49% 311.8 263.8
3 Jahre 2.55% 313.8 263.8
6.8
13
SMI
6.13
23.44
SMI
-11.87
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.8,"chartHeight":16.133851143616,"year":2017,"ID_NOTATION":"3252282"},"2018":{"performance":-11.87,"chartHeight":18.682663957159,"year":2018,"ID_NOTATION":"3252282"},"2019":{"performance":6.13,"chartHeight":15.659274061368,"year":2019,"ID_NOTATION":"3252282"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 12.12.2019 14:04:58
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ANGLO AMERICAN 2120.50 1.24% 26.00 212476 2084.00 2082.50 2120.50 471 2120.00 2121.00 284 2.25% 20.26%
AstraZeneca 7336.00 0.40% 29.00 152674 7315.00 7257.00 7380.00 78 7332.00 7337.00 362 -0.14% 24.69%
Aviva 403.70 1.15% 4.60 488437 402.40 400.70 405.10 1481 403.50 403.80 1251 1.04% 6.65%
BAE SYSTEMS 566.80 1.40% 7.80 311604 558.60 557.80 570.60 1176 566.60 567.00 1263 1.45% 21.50%
Barclays Bank 170.36 1.24% 2.08 3193630 169.94 169.62 171.58 1400 170.34 170.40 3393 0.84% 12.38%
- - - - - - - - - - - 0.00% 0.00%
BHP Group 1728.60 -0.06% -1.00 124352 1721.20 1719.60 1738.00 356 1728.40 1729.40 366 2.66% 4.95%
BP 463.85 0.16% 0.75 1941196 463.90 463.30 467.90 1649 463.80 463.90 1324 -1.82% -6.71%
BRIT AMER TOBACCO 2984.50 -0.33% -10.00 190605 2985.00 2960.00 3002.00 201 2984.50 2986.50 13 0.79% 19.61%
- - - - - - - - - - - 0.00% 0.00%
BT GROUP 189.58 -0.19% -0.36 3295435 191.24 188.78 192.00 2402 189.54 189.60 2485 1.79% -20.09%
CENTRICA 80.86 -0.91% -0.74 1922844 82.12 80.60 82.12 2057 80.84 80.94 2631 3.42% -39.60%
Compass Group 1850.50 0.71% 13.00 206400 1837.50 1834.00 1860.00 486 1850.00 1851.00 596 -0.27% 11.67%
Diageo 3087.50 0.39% 12.00 355602 3072.50 3066.00 3100.50 297 3086.50 3088.00 481 -0.16% 9.86%
GLAXOSMITHKLINE 1751.80 -0.09% -1.60 482143 1752.80 1744.60 1761.00 202 1751.60 1752.00 904 2.83% 17.49%
HSBC Holdings 568.90 1.18% 6.65 1564367 567.60 566.50 570.50 1993 568.70 569.00 2550 0.85% -12.80%
Imperial Brands 1673.60 0.19% 3.20 281796 1658.60 1650.80 1693.00 301 1673.20 1674.20 965 -2.03% -29.98%
KINGFISHER 216.40 1.31% 2.80 413368 213.00 213.00 216.50 2051 216.30 216.40 600 4.76% 3.39%
Legal & General 284.10 1.14% 3.20 1358542 282.80 281.60 285.00 2653 284.00 284.20 3756 1.66% 21.60%
Lloyds Banking Grp 60.52 0.18% 0.11 12503492 60.59 60.23 60.86 9453 60.50 60.53 2452 -0.49% 16.67%
MARKS & SPENCER GRP 209.40 0.87% 1.80 538854 208.40 206.60 209.70 1280 209.00 209.40 429 8.66% -11.84%
PEARSON 647.40 0.59% 3.80 106003 645.80 644.20 651.80 1117 647.40 647.80 286 2.52% -31.21%
PENNON GROUP 914.20 -1.21% -11.20 45683 926.40 913.60 929.20 162 913.60 915.00 38 -0.49% 33.15%
PRUDENTIAL 1336.50 1.48% 19.50 501869 1321.00 1319.50 1342.50 284 1336.00 1336.50 157 0.53% -6.23%
RECKITT BENCKISER 6035.00 0.57% 34.00 76816 6001.00 5988.00 6048.00 152 6033.00 6035.00 103 1.42% 0.03%
RENTOKIL INITIAL 439.50 0.92% 4.00 366941 435.80 435.80 440.80 1666 439.30 439.70 2096 0.14% 29.77%
RIO TINTO 4342.00 0.38% 16.50 227758 4302.50 4292.00 4349.50 133 4342.00 4343.50 26 3.52% 15.70%
Royal Bk of Scotld G 230.00 0.92% 2.10 1031478 229.20 228.40 231.20 3392 229.90 230.10 2304 2.89% 5.61%
Royal Dutch Shell A 25.84 -0.17% -0.04 708971 25.88 25.81 26.02 580 25.84 25.84 1102 1.05% 0.66%
Sainsbury (J) 217.50 -0.14% -0.30 372971 217.50 216.00 218.00 736 217.20 217.60 5941 2.11% -17.75%
Smiths Group 1599.50 0.22% 3.50 40282 1597.00 1597.00 1612.50 168 1599.00 1600.00 195 -0.25% 17.18%
SSE 1320.50 0.00% 0.00 154680 1319.50 1319.00 1334.50 267 1319.50 1320.50 717 1.54% 22.67%
STANDARD CHARTERED 711.60 2.95% 20.40 548231 691.40 690.40 711.60 2841 711.20 711.60 2346 1.95% 13.24%
TESCO 240.60 0.12% 0.30 2002522 240.10 239.10 242.40 3959 240.50 240.70 5167 6.30% 26.44%
UNILEVER 4551.50 0.71% 32.00 130260 4514.00 4509.00 4554.50 42 4551.00 4552.00 48 0.16% 9.75%
VODAFONE GROUP 145.08 1.04% 1.50 7262053 144.20 143.50 145.62 10600 145.08 145.12 1060 -1.67% -6.06%
WPP PLC 984.60 2.54% 24.40 215927 958.80 958.40 985.00 277 984.00 984.80 168 0.17% 13.18%