12.12.2019 17:23:57
DAXPLUS FAM. 30 PR EUR
4804.46
EUR
9.5400
0.20%
11.12.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 10.12.2019 4794.92 Volatilität in % -
Börse Xetra Letzter Handel 11.12.2019 / 17:45
Währung EUR Aktualisierungsstand 12.12.2019 / 17:23
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 26.38% 4836.2 3722.5
1 Woche 0.31% 4804.5 4773.8
1 Monat 0.67% 4836.2 4719.8
3 Monate 8.02% 4836.2 4340.1
6 Monate 8.50% 4836.2 4131.9
1 Jahr 23.71% 4836.2 3722.5
3 Jahre 28.45% 4843.6 3722.5
16.23
13
SMI
26.38
23.44
SMI
-16.37
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.23,"chartHeight":20.114006465424,"year":2017,"ID_NOTATION":"32515954"},"2018":{"performance":-16.37,"chartHeight":20.153303016508,"year":2018,"ID_NOTATION":"32515954"},"2019":{"performance":26.38,"chartHeight":22.090564639811,"year":2019,"ID_NOTATION":"32515954"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 12.12.2019 17:23:57
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ADVA Optical Network 8.03 2.42% 0.19 56103 7.90 7.85 8.07 1131 8.02 8.04 342 -0.38% 25.34%
AXEL SPRINGER 62.25 -1.74% -1.10 77991 63.00 59.50 63.20 165 62.20 62.25 286 -0.08% 28.29%
Bechtle 120.60 -0.25% -0.30 48830 120.10 119.60 121.30 294 120.50 120.60 331 0.42% 78.19%
Carl Zeiss Meditec 112.00 0.00% 0.00 109861 113.00 111.40 113.90 671 112.00 112.10 1285 2.19% 63.98%
CompuGroup Medical 62.10 0.16% 0.10 54360 62.20 61.90 62.50 338 62.10 62.15 470 -0.08% 53.31%
Corestate Capital 30.95 0.32% 0.10 128027 30.90 30.60 31.20 325 30.90 31.00 1128 -2.37% 1.82%
CTS Eventim & Co. 54.25 -1.36% -0.75 88103 55.30 54.25 55.40 754 54.20 54.30 683 -0.99% 68.82%
Delivery Hero 50.28 0.78% 0.39 120964 49.93 49.70 50.34 576 50.26 50.30 153 3.08% 53.51%
Dürr 29.48 9.14% 2.47 318375 28.01 28.00 29.50 177 29.47 29.49 298 -0.41% -11.53%
ElringKlinger 8.94 -3.35% -0.31 381300 9.31 8.88 9.58 1053 8.94 8.96 28 18.74% 36.03%
Fielmann 70.60 0.07% 0.05 23916 70.75 70.45 70.95 663 70.55 70.65 960 1.36% 30.65%
FRESENIUS 50.38 0.72% 0.36 758098 50.00 49.86 50.59 181 50.37 50.38 443 -0.36% 18.03%
GRENKE 87.20 1.16% 1.00 20774 87.00 86.45 88.05 45 87.15 87.25 138 2.86% 16.17%
Henkel & Co. 87.05 0.58% 0.50 58428 86.55 86.40 87.15 197 87.05 87.10 366 -0.23% 0.93%
HYPOPORT 310.50 0.00% 0.00 4193 311.50 308.00 313.50 137 311.00 311.50 33 3.85% 109.51%
ISRA VISION 40.84 1.79% 0.72 52848 39.88 39.88 41.10 486 40.82 40.88 376 0.45% 65.10%
Krones 64.50 4.03% 2.50 144025 62.60 61.25 65.05 323 64.50 64.60 201 -1.59% -8.15%
MERCK KGAA 103.05 0.15% 0.15 317629 103.35 102.80 103.60 1449 103.00 103.05 1404 -0.44% 14.36%
Nemetschek 56.55 1.16% 0.65 119369 56.05 55.65 56.70 591 56.50 56.60 855 3.42% 75.14%
PATRIZIA Immobilien 20.30 1.50% 0.30 99365 19.90 19.90 20.40 744 20.28 20.32 468 8.40% 20.12%
PVA TePla 14.92 0.27% 0.04 31008 14.98 14.88 15.20 369 14.88 14.96 150 -1.85% 21.97%
RATIONAL 718.00 1.92% 13.50 9623 709.50 707.50 719.50 119 717.50 718.00 171 0.86% 42.04%
Rocket Internet 22.40 -0.80% -0.18 64977 22.54 22.34 22.60 882 22.40 22.42 57 4.06% 11.89%
SAP SE 122.68 1.05% 1.28 1236314 122.00 120.90 122.84 781 122.66 122.68 24 -0.56% 39.65%
Sixt SE 88.50 0.85% 0.75 40534 87.85 87.25 89.35 244 88.45 88.55 417 4.34% 26.81%
SLM Solutions Grp 16.28 -0.73% -0.12 11983 16.60 16.00 16.60 9 16.22 16.34 175 1.23% 82.22%
SMA Solar Technology 32.66 -0.18% -0.06 67745 32.98 32.38 33.20 54 32.66 32.72 184 5.41% 97.23%
Ströer Media 71.50 -1.11% -0.80 34789 72.75 71.30 72.75 259 71.45 71.55 886 -1.16% 71.41%
Symrise 87.44 0.37% 0.32 175804 87.10 86.86 87.86 418 87.44 87.46 94 0.28% 35.07%
UNITED INTERNET 29.64 -0.60% -0.18 410033 29.69 29.51 30.06 826 29.64 29.66 256 -2.04% -21.94%