18.10.2021 19:12:10
DAXPLUS FAM. 30 PR EUR
5984.51
EUR
9.5800
0.16%
18.10.2021 17:55
 
Chart
Kursdaten
Kurs 5984.51 Eröffnung 5984.51
Diff. absolut 9.58 Tages-Hoch 5984.51
Diff. % 0.16 % Tages-Tief 5984.51
Volumen - Umsatz -
Schlusskurs vom 15.10.2021 5974.93 Volatilität in % -
Börse Xetra Letzter Handel 18.10.2021 / 17:55
Währung EUR Aktualisierungsstand 18.10.2021 / 19:12
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 14.54% 6263.9 4935.9
1 Woche 3.65% 5974.9 5742.9
1 Monat -2.75% 6215.7 5742.9
3 Monate 4.05% 6263.9 5709.1
6 Monate 11.15% 6263.9 5253.2
1 Jahr 17.43% 6263.9 4601.0
3 Jahre 41.02% 6263.9 3273.4
27.89
26.51
5.57
1.13
14.54
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.89,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"32515954"},"2020":{"performance":5.57,"chartHeight":17.59855321566,"year":2020,"ID_NOTATION":"32515954"},"2021":{"performance":14.54,"chartHeight":22.674239349785,"year":2021,"ID_NOTATION":"32515954"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.547228804072,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.726494731184,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.950665785805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.10.2021 19:12:10
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ADVA Optical Network 12.44 1.97% 0.24 121536 12.16 12.16 12.44 - - - - 3.04% 72.80%
Bechtle 58.86 0.55% 0.32 126053 58.18 57.66 59.04 - - - - 8.81% -1.56%
Carl Zeiss Meditec 164.85 -1.11% -1.85 60825 166.35 162.90 166.40 - - - - 3.00% 53.08%
CompuGroup Medical 71.25 0.14% 0.10 42267 70.80 70.35 71.40 - - - - 1.43% -9.48%
Corestate Capital 10.20 -3.68% -0.39 42883 10.50 10.11 10.73 - - - - -2.67% -27.47%
CTS Eventim & Co. 66.44 -0.48% -0.32 92966 66.78 66.24 67.44 - - - - 3.83% 22.72%
Delivery Hero 114.20 -0.35% -0.40 251380 114.20 112.70 114.45 - - - - 6.11% -9.76%
Dürr 37.88 -0.99% -0.38 40868 38.00 37.80 38.34 - - - - 4.65% 14.55%
ElringKlinger 11.94 -2.85% -0.35 84476 12.18 11.88 12.31 - - - - 9.73% -22.41%
Fielmann 57.10 0.44% 0.25 57567 56.90 56.60 57.20 - - - - 2.34% -14.45%
FRESENIUS 40.78 -0.29% -0.12 894119 40.81 40.42 41.27 - - - - 0.76% 8.09%
GRENKE 32.00 1.75% 0.55 17615 31.50 31.39 32.04 - - - - 0.67% -18.99%
Henkel & Co. 71.80 -0.42% -0.30 102620 71.95 71.20 72.05 - - - - -1.97% -8.56%
Hypoport 495.40 3.29% 15.80 7065 479.20 475.00 495.40 - - - - -8.21% -6.87%
Krones 87.05 -0.17% -0.15 11524 86.80 86.65 87.70 - - - - 4.06% 32.02%
MERCK KGAA 193.10 0.39% 0.75 197815 192.50 189.80 193.10 - - - - 3.16% 37.05%
Nemetschek 91.70 2.55% 2.28 134171 90.50 89.24 91.98 - - - - 9.16% 48.05%
PATRIZIA 22.20 -1.55% -0.35 21987 22.40 22.10 22.60 - - - - -0.66% -14.10%
PVA TePla 38.80 0.13% 0.05 94910 38.90 38.55 39.10 - - - - 15.50% 97.70%
Rational 818.00 3.26% 25.80 17942 831.60 805.40 838.80 - - - - 7.93% 4.03%
SAP SE 124.98 -1.03% -1.30 1526983 124.20 123.54 125.50 - - - - 7.53% 17.78%
Sixt SE 138.10 1.77% 2.40 25413 135.20 135.20 138.10 - - - - 7.87% 38.19%
SLM Solutions Grp 17.84 -0.45% -0.08 21069 17.96 17.70 18.32 - - - - 0.67% 2.87%
SMA Solar Technology 40.24 -0.25% -0.10 197749 40.80 39.22 40.96 - - - - 13.57% -27.90%
Ströer Media 72.65 -2.09% -1.55 48956 73.90 72.30 74.35 - - - - -0.87% -8.40%
Symrise 114.45 0.13% 0.15 166430 114.10 112.90 114.60 - - - - 1.51% 5.44%
UNITED INTERNET 32.04 -1.14% -0.37 98417 32.32 31.95 32.40 - - - - -0.03% -5.87%