19.02.2019 20:14:16
DAXPLUS FAM. 30 PR EUR
4147.14
EUR
-24.0700
-0.58%
19.02.2019 17:45
 
Chart
Kursdaten
Kurs 4147.14 Eröffnung 4147.14
Diff. absolut -24.07 Tages-Hoch 4147.14
Diff. % -0.58 % Tages-Tief 4147.14
Volumen - Umsatz -
Schlusskurs vom 18.02.2019 4171.21 Volatilität in % -
Börse Xetra Letzter Handel 19.02.2019 / 17:45
Währung EUR Aktualisierungsstand 19.02.2019 / 20:14
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 9.72% 4171.2 3722.5
1 Woche 2.60% 4171.2 4092.3
1 Monat 3.79% 4171.2 3982.7
3 Monate 0.83% 4171.2 3722.5
6 Monate -10.74% 4843.6 3722.5
1 Jahr -6.83% 4843.6 3722.5
3 Jahre 16.57% 4843.6 3509.0
16.23
13
SMI
9.72
9.81
SMI
-16.37
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.23,"chartHeight":27.192770918851,"year":2017,"ID_NOTATION":"32515954"},"2018":{"performance":-16.37,"chartHeight":27.245897187522,"year":2018,"ID_NOTATION":"32515954"},"2019":{"performance":9.72,"chartHeight":24.021677767952,"year":2019,"ID_NOTATION":"32515954"}}
{"2017":{"performance":13,"chartHeight":25.820161268997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.604261252685,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":24.078686259447,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.875218699716,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.452794565323,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.762751901167,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.712148368884,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.006685435333,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.764335409057,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.798562659235,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.198505107786,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":21.465811232417,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.843905549754,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.877533303651,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.02.2019 20:14:16
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ADVA Optical Network 7.18 -0.14% -0.01 55604 7.20 7.17 7.25 - - - - 3.83% 14.95%
AXEL SPRINGER 52.60 -2.95% -1.60 101730 54.10 52.40 54.15 - - - - 4.63% 9.76%
Bechtle 75.35 0.27% 0.20 100965 75.35 74.90 76.60 - - - - 4.45% 10.76%
CTS Eventim & Co. 39.76 2.00% 0.78 246371 39.80 38.16 40.80 - - - - 6.65% 22.04%
Carl Zeiss Meditec 77.35 0.13% 0.10 113706 77.25 76.80 77.65 - - - - -5.96% 13.10%
CompuGroup Medical 51.15 0.79% 0.40 51911 50.85 50.30 51.20 - - - - 2.71% 26.48%
Corestate Capital 33.00 0.00% 0.00 44932 33.25 32.65 33.45 - - - - 10.74% 8.91%
Delivery Hero 35.24 -1.78% -0.64 327364 35.82 34.68 35.88 - - - - -0.56% 8.43%
Dürr 35.28 -0.56% -0.20 111005 35.21 34.86 35.61 - - - - 9.71% 16.21%
ElringKlinger 7.15 -1.45% -0.10 140136 7.27 7.05 7.29 - - - - 2.88% 5.15%
FRESENIUS 46.68 -1.04% -0.49 1643129 47.01 46.29 47.40 - - - - -0.72% 10.15%
Fielmann 59.80 0.00% 0.00 38271 59.70 59.30 60.30 - - - - 0.67% 10.74%
GRENKE 83.85 0.06% 0.05 52487 83.95 82.70 83.95 - - - - 5.34% 13.01%
HYPOPORT 181.40 -1.09% -2.00 1462 182.20 181.00 184.40 - - - - -0.33% 22.40%
Henkel & Co. 81.30 -0.85% -0.70 126563 81.80 80.95 82.25 - - - - 1.75% -5.19%
ISRA VISION 28.45 -1.22% -0.35 52848 28.75 28.05 28.75 - - - - 3.41% 18.52%
Krones 69.20 0.36% 0.25 63790 68.60 68.10 69.55 - - - - 2.98% 2.52%
MERCK KGAA 96.96 -0.10% -0.10 324620 96.70 96.60 97.78 - - - - 2.73% 7.76%
Nemetschek 124.00 -0.40% -0.50 44172 124.30 123.30 125.30 - - - - 4.45% 30.03%
PATRIZIA Immobilien 19.46 -0.36% -0.07 60710 19.54 19.38 19.72 - - - - 0.72% 17.30%
PVA TePla 11.10 0.45% 0.05 7696 11.05 11.00 11.20 - - - - 3.26% -9.02%
RATIONAL 596.00 -0.17% -1.00 4789 590.00 585.00 598.00 - - - - 2.67% 20.16%
Rocket Internet 21.84 -1.18% -0.26 93728 22.02 21.70 22.14 - - - - -1.62% 8.23%
SAP SE 94.02 -0.20% -0.19 1457972 94.12 93.63 95.03 - - - - 1.75% 8.16%
SLM Solutions Grp 9.08 -0.22% -0.02 12509 9.14 9.00 9.17 - - - - -0.98% 1.11%
SMA Solar Technology 21.70 0.28% 0.06 66787 21.74 21.06 21.76 - - - - 1.69% 30.80%
Sixt SE 80.70 -1.28% -1.05 35010 81.55 80.00 82.20 - - - - 0.69% 16.62%
Ströer Media 50.50 0.20% 0.10 32121 50.40 50.20 50.95 - - - - 1.82% 19.49%
Symrise 76.92 -0.62% -0.48 264788 77.40 76.56 77.46 - - - - -0.62% 19.26%
UNITED INTERNET 32.37 -1.61% -0.53 430775 32.91 32.10 33.01 - - - - 3.59% -13.87%