02.08.2021 11:12:35
DAXPLUS FAM. 30 PR EUR
5952.01
EUR
-19.4700
-0.33%
30.07.2021 17:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 29.07.2021 5971.48 Volatilität in % -
Börse Xetra Letzter Handel 30.07.2021 / 17:55
Währung EUR Aktualisierungsstand 02.08.2021 / 11:12
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 14.10% 5971.5 4935.9
1 Woche 0.82% 5971.5 5886.5
1 Monat 6.41% 5971.5 5621.6
3 Monate 9.27% 5971.5 5253.2
6 Monate 14.12% 5971.5 4935.9
1 Jahr 24.85% 5971.5 4601.0
3 Jahre 26.75% 5971.5 3273.4
27.89
26.51
5.57
1.13
14.1
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.89,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"32515954"},"2020":{"performance":5.57,"chartHeight":17.434763028799,"year":2020,"ID_NOTATION":"32515954"},"2021":{"performance":14.1,"chartHeight":22.3021714309,"year":2021,"ID_NOTATION":"32515954"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 02.08.2021 11:12:34
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Akasol 120.00 0.17% 0.20 158 122.00 120.00 122.00 100 119.80 120.60 44 -0.33% 23.31%
Bechtle 174.35 0.11% 0.20 17924 174.60 172.95 175.55 73 174.25 174.45 97 2.08% -2.38%
Carl Zeiss Meditec 187.90 0.05% 0.10 16539 188.50 187.15 189.55 70 187.85 187.95 20 2.01% 72.45%
CompuGroup Medical 67.65 0.00% 0.00 5083 67.85 67.55 68.05 48 67.60 67.70 329 -2.31% -13.93%
CTS Eventim & Co. 58.54 2.16% 1.24 6901 57.64 57.58 58.54 139 58.52 58.58 138 1.17% 5.33%
Dermapharm Hldg. 67.45 0.00% 0.00 2929 67.75 67.00 67.85 55 67.40 67.50 119 2.12% 18.42%
Dürr 40.70 0.79% 0.32 40073 40.38 40.20 40.94 44 40.68 40.72 325 14.52% 20.90%
Eckert & Ziegler Str 116.10 0.09% 0.10 19664 117.10 114.00 118.50 36 116.00 116.20 40 6.62% 158.70%
ElringKlinger 13.93 1.16% 0.16 20990 13.92 13.73 14.02 415 13.93 13.97 1 0.51% -13.07%
Fielmann 63.40 0.16% 0.10 4644 63.45 63.15 63.50 131 63.30 63.35 75 -3.51% -4.74%
FRESENIUS 43.66 -1.49% -0.66 246164 44.55 43.53 44.65 948 43.66 43.66 77 -3.18% 17.12%
GRENKE 37.29 1.58% 0.58 13726 37.00 36.96 37.72 240 37.27 37.36 246 3.26% -5.44%
Henkel & Co. 77.35 0.91% 0.70 16187 77.15 77.15 77.65 1172 77.30 77.40 537 -1.29% -2.79%
Hornbach Hldg 95.45 0.69% 0.65 4422 95.40 94.90 95.75 61 95.30 95.60 90 -1.04% 20.46%
Hypoport 506.50 -0.30% -1.50 891 511.00 502.50 514.50 2 506.00 507.00 10 4.53% -1.36%
Krones 84.45 1.56% 1.30 7686 83.90 83.40 84.80 62 84.35 84.55 48 -2.18% 25.89%
MERCK KGAA 172.30 -0.20% -0.35 43920 173.80 172.25 174.20 265 172.25 172.30 4 -0.75% 23.01%
Nemetschek 74.26 -0.24% -0.18 65885 74.98 73.96 75.48 179 74.22 74.28 175 1.97% 23.25%
PVA TePla 36.10 5.56% 1.90 78395 34.75 34.65 36.25 393 36.10 36.20 115 32.56% 74.49%
Rational 926.80 1.20% 11.00 744 924.60 919.00 929.00 3 926.00 926.60 4 1.78% 20.26%
SAP SE 120.28 -0.46% -0.56 353280 122.00 120.18 122.92 930 120.24 120.28 454 2.58% 12.70%
Sixt SE 117.90 0.51% 0.60 2959 117.60 117.20 118.70 106 117.70 118.00 107 2.53% 19.45%
SMA Solar Technology 44.52 0.82% 0.36 12074 44.46 44.08 44.70 7 44.50 44.58 168 0.41% -21.07%
Software 40.46 -0.74% -0.30 6421 40.86 40.32 41.00 121 40.46 40.48 1 0.84% 22.26%
STRATEC Biomedical 129.40 -1.07% -1.40 2779 131.40 129.00 131.60 49 128.80 129.40 175 2.19% 6.51%
Ströer Media 67.10 0.60% 0.40 5798 67.05 66.75 67.15 285 67.05 67.15 12 -1.19% -17.65%
Symrise 123.75 -0.44% -0.55 23059 124.55 123.75 124.60 7 123.75 123.80 218 1.18% 14.67%
UNITED INTERNET 35.06 0.46% 0.16 130070 35.21 34.99 35.29 1 35.06 35.08 150 -1.55% 1.37%
VA-Q-TEC AG NA O.N. 30.85 2.66% 0.80 6984 29.95 29.95 31.10 150 30.75 30.85 33 -3.22% -2.75%
VERBIO Ver. BioEner 46.78 2.32% 1.06 23625 45.96 45.76 47.32 245 46.74 46.88 42 -5.42% 48.93%