26.05.2020 05:54:30
DAXPLUS FAM. 30 PR EUR
4628.53
EUR
100.5800
2.22%
25.05.2020 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 22.05.2020 4527.95 Volatilität in % -
Börse Xetra Letzter Handel 25.05.2020 / 17:45
Währung EUR Aktualisierungsstand 26.05.2020 / 05:54
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -5.44% 5184.9 3273.4
1 Woche 2.86% 4628.5 4523.4
1 Monat 8.57% 4628.5 4236.5
3 Monate -3.90% 4784.8 3273.4
6 Monate -3.29% 5184.9 3273.4
1 Jahr 6.19% 5184.9 3273.4
3 Jahre 4.63% 5184.9 3273.4
Benchmark:
SMI
27.89
26.51
SMI
-16.37
-10.68
SMI
-5.44
-7.46
2018
2019
2020
{"2018":{"performance":-16.37,"chartHeight":20.070680563961,"year":2018,"ID_NOTATION":"32515954"},"2019":{"performance":27.89,"chartHeight":22,"year":2019,"ID_NOTATION":"32515954"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"32515954"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.46,"chartHeight":16.489784533094,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.66,"chartHeight":21.131191514446,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-14.02,"chartHeight":19.364587008203,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.05.2020 05:54:30
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ADVA Optical Network 5.75 3.79% 0.21 65200 5.52 5.52 5.77 - - - - -1.03% -28.92%
AXEL SPRINGER 55.00 - - - - - - - - - - -3.17% -12.42%
Bechtle 157.30 1.16% 1.80 116769 157.00 156.40 159.30 - - - - 4.03% 25.64%
Carl Zeiss Meditec 92.60 5.65% 4.95 101335 88.60 88.10 92.70 - - - - 3.29% -18.56%
CompuGroup Medical 74.00 2.49% 1.80 80285 72.40 72.40 74.95 - - - - -0.27% 16.08%
Corestate Capital 17.77 4.16% 0.71 127713 17.40 17.33 18.30 - - - - 15.39% -52.61%
CTS Eventim & Co. 37.16 3.97% 1.42 447466 36.16 35.56 38.08 - - - - 0.43% -33.70%
Delivery Hero 89.00 -1.92% -1.74 263419 91.60 88.64 91.98 - - - - 6.89% 26.13%
Dürr 20.74 3.80% 0.76 361067 20.40 20.12 20.92 - - - - -1.89% -31.73%
ElringKlinger 4.86 0.52% 0.03 35904 4.86 4.75 4.95 - - - - 0.93% -40.44%
Fielmann 62.60 1.62% 1.00 13604 62.20 62.00 62.65 - - - - 0.72% -13.06%
FRESENIUS 43.88 1.88% 0.81 1107735 43.82 43.01 43.99 - - - - 6.61% -12.55%
GRENKE 66.55 2.46% 1.60 22121 66.00 65.10 67.25 - - - - 2.15% -27.86%
Henkel & Co. 71.30 0.85% 0.60 53826 70.80 70.70 71.65 - - - - 1.06% -15.12%
Hypoport 395.50 3.53% 13.50 8369 385.00 385.00 396.00 - - - - 10.17% 25.56%
ISRA VISION 47.68 -1.77% -0.86 2340 48.88 47.68 48.88 - - - - -2.85% 22.70%
Krones 58.15 1.48% 0.85 11339 58.40 57.05 58.40 - - - - 4.30% -13.85%
MERCK KGAA 106.25 2.36% 2.45 283824 104.45 103.95 107.10 - - - - -1.21% 0.85%
Nemetschek 67.00 1.21% 0.80 163934 66.45 66.20 67.70 - - - - 4.69% 13.95%
PATRIZIA Immobilien 21.45 2.14% 0.45 47901 21.05 21.00 21.60 - - - - 9.10% 8.01%
PVA TePla 9.62 5.83% 0.53 106555 9.19 9.05 9.71 - - - - 10.83% -37.12%
RATIONAL 454.80 2.06% 9.20 12657 452.00 447.00 456.00 - - - - 1.38% -36.57%
Rocket Internet 18.46 3.71% 0.66 132873 17.82 17.82 18.49 - - - - 1.04% -16.47%
SAP SE 111.60 4.91% 5.22 2617792 107.50 107.32 111.76 - - - - 3.95% -7.25%
Sixt SE 70.00 4.01% 2.70 109582 69.00 68.25 71.45 - - - - 10.15% -21.92%
SLM Solutions Grp 7.90 5.90% 0.44 101524 7.90 7.69 8.70 - - - - 19.70% -55.22%
SMA Solar Technology 26.90 -1.39% -0.38 54711 27.70 26.76 27.70 - - - - -0.59% -22.16%
Ströer Media 64.70 2.37% 1.50 72863 64.45 63.35 65.15 - - - - 8.10% -10.20%
Symrise 97.72 0.95% 0.92 160569 97.70 96.94 98.40 - - - - 1.50% 4.18%
UNITED INTERNET 36.47 -0.19% -0.07 153464 36.77 36.27 37.00 - - - - 1.14% 24.56%