28.01.2022 03:34:32
DAXPLUS FAM. 30 PR EUR
5489.53
EUR
-31.8200
-0.58%
27.01.2022 17:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 26.01.2022 5521.35 Volatilität in % -
Börse Xetra Letzter Handel 27.01.2022 / 17:55
Währung EUR Aktualisierungsstand 28.01.2022 / 03:34
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -11.62% 6245.3 5419.5
1 Woche -3.44% 5766.2 5419.5
1 Monat -10.69% 6257.7 5419.5
3 Monate -10.01% 6405.0 5419.5
6 Monate -6.20% 6405.0 5419.5
1 Jahr 3.43% 6405.0 4935.9
3 Jahre 36.47% 6405.0 3273.4
5.57
1.13
19.21
18.92
SMI
SMI
SMI
-11.62
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":5.57,"chartHeight":17.125012543106,"year":2020,"ID_NOTATION":"32515954"},"2021":{"performance":19.21,"chartHeight":23.497854498734,"year":2021,"ID_NOTATION":"32515954"},"2022":{"performance":-11.62,"chartHeight":20.910168514283,"year":2022,"ID_NOTATION":"32515954"},"0":{"ID_NOTATION":"32515954"},"1":{"ID_NOTATION":"32515954"},"2":{"ID_NOTATION":"32515954"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.01.2022 03:34:32
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
ADVA Optical Network 12.60 -2.17% -0.28 187451 12.46 12.20 12.60 - - - - 0.16% -10.51%
Bechtle 51.30 -0.77% -0.40 219058 50.66 50.32 51.32 - - - - -5.52% -18.49%
Carl Zeiss Meditec 139.20 -0.22% -0.30 147152 135.75 134.90 140.20 - - - - -4.00% -24.70%
CompuGroup Medical 57.35 -0.43% -0.25 176619 56.50 55.70 57.35 - - - - -6.29% -19.40%
Corestate Capital 12.12 0.17% 0.02 113842 11.80 11.61 12.52 - - - - 4.66% 7.45%
CTS Eventim & Co. 62.46 1.04% 0.64 80720 60.22 60.16 62.68 - - - - -6.89% -2.95%
Delivery Hero 65.96 -3.11% -2.12 1010455 64.74 63.60 66.92 - - - - -16.49% -32.69%
Dürr 38.32 -0.67% -0.26 212146 37.92 37.60 38.94 - - - - -4.77% -4.49%
ElringKlinger 10.53 -1.22% -0.13 119261 10.43 10.32 10.72 - - - - -7.87% -5.22%
Fielmann 55.60 1.28% 0.70 50835 54.50 54.50 55.80 - - - - -2.03% -6.00%
FRESENIUS 37.15 1.45% 0.53 1246706 36.29 36.28 37.31 - - - - 0.47% 4.93%
GRENKE 28.78 1.77% 0.50 32916 28.47 27.83 29.04 - - - - -5.02% -6.10%
Henkel & Co. 74.60 0.88% 0.65 123091 73.40 73.35 74.70 - - - - 0.27% 8.59%
Hypoport 386.20 -6.17% -25.40 21921 400.60 383.20 402.40 - - - - -13.79% -24.42%
Krones 87.25 -0.63% -0.55 18925 86.10 85.80 87.85 - - - - -5.47% -9.02%
MERCK KGAA 188.25 -0.50% -0.95 464526 186.30 184.30 188.75 - - - - -3.26% -17.07%
Nemetschek 77.04 -1.48% -1.16 217151 75.64 75.08 77.50 - - - - -9.28% -31.70%
PATRIZIA 19.40 0.00% 0.00 45690 19.66 18.94 19.66 - - - - -7.18% -5.37%
PVA TePla 29.90 -0.50% -0.15 149538 29.10 28.70 30.80 - - - - -13.58% -28.64%
Rational 731.60 -3.25% -24.60 10009 741.00 723.80 744.00 - - - - -6.92% -18.75%
SAP SE 110.84 -5.97% -7.04 7324788 114.00 107.58 114.50 - - - - -9.87% -11.26%
Sixt SE 144.70 -1.83% -2.70 31292 144.10 142.40 146.50 - - - - -8.65% -7.01%
SLM Solutions Grp 13.54 -2.17% -0.30 38298 13.34 13.16 13.70 - - - - -13.76% -20.26%
SMA Solar Technology 31.44 -1.75% -0.56 117406 31.04 30.80 32.30 - - - - -5.76% -15.89%
Ströer Media 63.90 0.31% 0.20 44725 63.10 62.70 63.95 - - - - -4.70% -7.79%
Symrise 108.50 -0.05% -0.05 382481 107.05 106.15 108.70 - - - - -6.18% -16.73%
UNITED INTERNET 34.09 1.16% 0.39 243565 33.20 33.16 34.15 - - - - -0.23% -2.43%