18.06.2019 23:06:57
DAXPLUS FAM. 30 PR EUR
4493.08
EUR
85.7000
1.94%
18.06.2019 17:45
 
Chart
Kursdaten
Kurs 4493.08 Eröffnung 4493.08
Diff. absolut 85.70 Tages-Hoch 4493.08
Diff. % 1.94 % Tages-Tief 4493.08
Volumen - Umsatz -
Schlusskurs vom 17.06.2019 4407.38 Volatilität in % -
Börse Xetra Letzter Handel 18.06.2019 / 17:45
Währung EUR Aktualisierungsstand 18.06.2019 / 23:06
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 18.18% 4558.6 3722.5
1 Woche 1.47% 4493.1 4407.4
1 Monat 1.07% 4493.1 4264.2
3 Monate 5.43% 4558.6 4191.8
6 Monate 17.92% 4558.6 3722.5
1 Jahr -3.99% 4843.6 3722.5
3 Jahre 25.54% 4843.6 3509.0
16.23
13
SMI
18.18
18.5
SMI
-16.37
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.23,"chartHeight":21.831546573912,"year":2017,"ID_NOTATION":"32515954"},"2018":{"performance":-16.37,"chartHeight":21.87419866745,"year":2018,"ID_NOTATION":"32515954"},"2019":{"performance":18.18,"chartHeight":22.394980168491,"year":2019,"ID_NOTATION":"32515954"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":20.307180310076,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.79,"chartHeight":15.771515027378,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.06.2019 23:06:57
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ADVA Optical Network 6.61 1.54% 0.10 55699 6.46 6.42 6.64 - - - - -3.08% 5.68%
AXEL SPRINGER 62.35 0.48% 0.30 493192 62.05 62.05 62.35 - - - - 11.34% 26.27%
Bechtle 99.15 3.44% 3.30 229936 95.65 94.60 100.40 - - - - -7.25% 46.13%
CTS Eventim & Co. 41.76 1.70% 0.70 265450 41.16 40.56 41.80 - - - - 2.65% 28.18%
Carl Zeiss Meditec 94.35 4.43% 4.00 209043 91.70 90.55 94.65 - - - - 6.61% 38.14%
CompuGroup Medical 68.60 1.93% 1.30 109477 67.45 67.00 69.00 - - - - 5.05% 69.63%
Corestate Capital 27.40 3.79% 1.00 71816 26.65 26.10 27.55 - - - - -0.36% -9.57%
Delivery Hero 37.95 1.23% 0.46 394634 37.60 37.01 38.25 - - - - -0.94% 16.77%
Dürr 31.51 0.83% 0.26 129122 31.12 30.66 31.59 - - - - -3.34% 3.21%
ElringKlinger 5.30 1.34% 0.07 108226 5.26 5.08 5.40 - - - - 1.15% -22.06%
FRESENIUS 47.97 3.24% 1.50 2065540 46.61 45.85 48.18 - - - - 2.55% 13.19%
Fielmann 63.60 -0.47% -0.30 71745 64.10 63.00 64.10 - - - - 1.44% 17.78%
GRENKE 89.00 2.42% 2.10 75400 87.85 85.90 89.00 - - - - -0.56% 19.95%
HYPOPORT 235.00 2.84% 6.50 21813 228.50 226.50 237.50 - - - - 12.44% 58.57%
Henkel & Co. 81.25 0.00% 0.00 136824 81.25 80.25 81.60 - - - - 2.33% -5.25%
ISRA VISION 35.74 1.25% 0.44 91747 35.22 34.86 36.16 - - - - 1.88% 47.08%
Krones 69.75 1.75% 1.20 57279 68.15 67.15 69.95 - - - - -2.72% 3.33%
MERCK KGAA 93.70 2.83% 2.58 690280 91.00 90.12 94.08 - - - - 2.97% 4.13%
Nemetschek 138.50 2.59% 3.50 61421 133.70 133.70 138.80 - - - - -0.72% 44.65%
PATRIZIA Immobilien 17.52 0.29% 0.05 65619 17.63 17.37 17.65 - - - - 3.24% 5.23%
PVA TePla 12.68 0.32% 0.04 38247 12.64 12.04 12.96 - - - - -0.94% 3.93%
RATIONAL 609.50 1.08% 6.50 9840 602.00 600.00 614.00 - - - - 2.35% 22.88%
Rocket Internet 24.50 1.32% 0.32 207584 24.02 23.76 24.60 - - - - -0.33% 21.41%
SAP SE 118.16 3.09% 3.54 3314071 115.00 113.58 118.22 - - - - 4.40% 35.93%
SLM Solutions Grp 10.64 1.33% 0.14 24496 10.60 9.97 10.74 - - - - 5.35% 18.22%
SMA Solar Technology 24.18 0.75% 0.18 74573 23.84 22.46 24.38 - - - - 1.77% 45.75%
Sixt SE 92.50 2.10% 1.90 34738 90.95 88.70 93.20 - - - - -1.80% 33.67%
Ströer Media 61.35 1.66% 1.00 63632 60.35 59.80 61.80 - - - - -2.15% 45.45%
Symrise 89.84 1.29% 1.14 234379 89.18 87.70 89.86 - - - - 0.94% 39.29%
UNITED INTERNET 29.37 0.44% 0.13 968784 29.09 28.37 29.39 - - - - -10.16% -23.12%