18.04.2019 12:36:16
DAXPLUS FAM. 30 PR EUR
4412.51
EUR
-14.5100
-0.33%
17.04.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.04.2019 4427.02 Volatilität in % -
Börse Xetra Letzter Handel 17.04.2019 / 17:45
Währung EUR Aktualisierungsstand 18.04.2019 / 12:36
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 16.07% 4427.0 3722.5
1 Woche 1.24% 4427.0 4365.0
1 Monat 3.11% 4427.0 4191.8
3 Monate 12.17% 4427.0 3982.7
6 Monate 2.29% 4427.0 3722.5
1 Jahr -0.64% 4843.6 3722.5
3 Jahre 16.18% 4843.6 3509.0
16.23
13
SMI
16.07
13.85
SMI
-16.37
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.23,"chartHeight":22.367164043228,"year":2017,"ID_NOTATION":"32515954"},"2018":{"performance":-16.37,"chartHeight":22.410862567733,"year":2018,"ID_NOTATION":"32515954"},"2019":{"performance":16.07,"chartHeight":22.316758920068,"year":2019,"ID_NOTATION":"32515954"}}
{"2017":{"performance":13,"chartHeight":21.238136578641,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.238009184262,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.85,"chartHeight":21.560372126101,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.993260289588,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.75850328788,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.87,"chartHeight":22.253042050919,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.439454832565,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.278856227588,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.38,"chartHeight":21.384722585509,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.865452477078,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.549339829394,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.31,"chartHeight":20.529609406861,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.257667218765,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.930409055557,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.1,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.04.2019 12:36:16
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ADVA Optical Network 8.26 -13.69% -1.31 931747 9.47 7.82 9.58 500 8.25 8.27 122 0.74% 52.68%
AXEL SPRINGER 49.98 -3.14% -1.62 52946 49.50 49.28 50.15 41 50.00 50.05 98 5.00% 4.19%
Bechtle 87.80 -0.28% -0.25 14914 87.30 87.20 88.15 254 87.80 87.90 270 3.24% 29.26%
CTS Eventim & Co. 43.62 -0.27% -0.12 28068 43.80 43.62 43.90 244 43.60 43.68 517 1.86% 34.44%
Carl Zeiss Meditec 80.25 -0.43% -0.35 43787 80.30 79.70 80.85 430 80.20 80.30 500 11.33% 17.94%
CompuGroup Medical 55.80 -0.36% -0.20 11790 55.65 55.40 56.10 139 55.70 55.80 102 2.34% 40.45%
Corestate Capital 38.80 -0.13% -0.05 21202 38.85 38.55 38.95 156 38.75 38.85 848 3.35% 27.23%
Delivery Hero 35.50 0.17% 0.06 66876 35.40 35.22 35.63 245 35.51 35.53 100 1.03% 8.92%
Dürr 41.51 0.27% 0.11 59492 41.21 40.60 41.72 159 41.52 41.55 312 5.97% 34.36%
ElringKlinger 6.94 0.43% 0.03 40861 6.90 6.80 7.03 813 6.94 6.97 933 7.52% -3.24%
FRESENIUS 49.02 -0.42% -0.20 1220900 49.24 48.37 49.59 217 49.02 49.02 327 -1.24% 20.25%
Fielmann 61.35 1.15% 0.70 12999 60.80 60.70 61.45 287 61.30 61.35 90 3.05% 12.59%
GRENKE 94.20 0.43% 0.40 8743 93.75 93.10 94.20 120 94.15 94.30 125 5.03% 26.75%
HYPOPORT 180.20 0.11% 0.20 1306 180.00 178.60 180.20 50 180.20 180.60 93 -0.22% 20.51%
Henkel & Co. 82.35 0.18% 0.15 27157 82.60 82.25 83.05 50 82.35 82.40 190 -0.30% -3.50%
ISRA VISION 36.64 -0.49% -0.18 13544 37.00 35.90 37.00 253 36.60 36.68 170 4.89% 53.66%
Krones 88.25 0.74% 0.65 28725 87.90 87.10 88.60 78 88.15 88.25 61 3.73% 27.85%
MERCK KGAA 94.50 -0.44% -0.42 186024 94.70 94.10 94.98 1041 94.48 94.52 587 -3.81% 6.58%
Nemetschek 150.90 0.60% 0.90 22337 150.50 149.00 151.90 123 150.90 151.00 27 2.13% 60.00%
PATRIZIA Immobilien 18.57 -0.16% -0.03 7526 18.44 18.44 18.66 350 18.54 18.58 173 1.88% 13.87%
PVA TePla 11.52 -3.19% -0.38 9017 11.80 11.52 11.94 284 11.60 11.66 1001 8.22% -9.34%
RATIONAL 600.50 1.09% 6.50 5859 595.00 593.50 601.50 10 600.00 601.00 66 5.24% 19.56%
Rocket Internet 23.00 -0.69% -0.16 80333 23.32 22.94 23.32 904 22.98 23.02 684 0.81% 11.20%
SAP SE 100.42 1.06% 1.05 1504537 99.66 99.22 101.02 772 100.42 100.46 407 -0.23% 14.43%
SLM Solutions Grp 9.19 0.44% 0.04 5319 9.19 9.00 9.19 181 9.13 9.19 160 7.28% 3.11%
SMA Solar Technology 20.64 2.69% 0.54 8470 20.10 20.00 20.68 353 20.62 20.68 132 2.40% 23.57%
Sixt SE 98.80 0.05% 0.05 14920 99.15 97.15 99.30 98 98.70 98.85 293 4.00% 38.87%
Ströer Media 58.55 -0.34% -0.20 6681 58.65 58.10 58.65 748 58.40 58.55 318 6.31% 37.86%
Symrise 82.08 0.22% 0.18 42908 81.80 81.76 82.64 239 82.02 82.08 238 -0.19% 28.00%
UNITED INTERNET 36.34 -0.14% -0.05 112138 36.46 36.03 36.56 733 36.33 36.35 92 5.61% -7.33%