30.10.2020 11:36:29
DAXPLUS FAM. 30 PR EUR
4637.86
EUR
14.1800
0.31%
29.10.2020 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 28.10.2020 4623.68 Volatilität in % -
Börse Xetra Letzter Handel 29.10.2020 / 17:45
Währung EUR Aktualisierungsstand 30.10.2020 / 11:36
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -5.25% 5258.6 3273.4
1 Woche -6.38% 4967.6 4623.7
1 Monat -8.79% 5258.6 4623.7
3 Monate -5.77% 5258.6 4623.7
6 Monate 4.57% 5258.6 4236.5
1 Jahr 1.23% 5258.6 3273.4
3 Jahre 1.89% 5258.6 3273.4
Kein Benchmark verfügbar
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 30.10.2020 11:36:29
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ADVA Optical Network 6.39 2.73% 0.17 34410 6.27 6.18 6.42 400 6.38 6.40 2137 -8.39% -23.11%
Bechtle 148.80 -0.20% -0.30 25918 147.50 146.60 149.40 142 148.80 149.00 111 -4.73% 19.09%
Carl Zeiss Meditec 112.60 2.83% 3.10 52744 108.20 107.10 112.70 228 112.50 112.70 353 -10.10% -3.69%
CompuGroup Medical S 74.85 -0.47% -0.35 18276 73.90 73.55 75.40 50 74.75 74.85 333 1.83% 17.96%
Corestate Capital 12.36 -1.12% -0.14 21944 12.21 12.20 12.54 13 12.33 12.38 525 -11.79% -66.67%
CTS Eventim & Co. 37.38 -0.95% -0.36 33387 37.34 37.18 37.68 120 37.36 37.40 197 -10.14% -32.67%
Delivery Hero 98.12 -2.12% -2.13 239872 99.50 96.98 100.15 196 98.08 98.14 102 8.40% 42.08%
Dürr 24.70 0.98% 0.24 22909 24.04 24.04 24.86 347 24.68 24.72 501 -11.57% -19.49%
ElringKlinger 8.30 2.85% 0.23 167840 8.40 8.27 8.68 3265 8.25 8.32 1665 -1.59% -1.10%
Fielmann 65.25 0.23% 0.15 11163 64.50 64.05 65.60 287 65.10 65.25 269 -6.47% -9.58%
FRESENIUS 31.89 1.08% 0.34 469390 31.30 31.03 32.03 976 31.88 31.90 281 -6.85% -37.13%
GRENKE 32.90 -3.24% -1.10 56073 33.18 32.62 33.70 284 32.88 32.98 100 -0.99% -63.14%
Henkel & Co. 77.45 -1.46% -1.15 34548 78.10 77.30 78.10 97 77.45 77.50 149 -4.50% -6.43%
Hypoport 450.00 -0.44% -2.00 2723 448.50 443.50 452.50 2 450.00 451.50 16 1.23% 43.49%
ISRA VISION 47.90 -0.42% -0.20 7269 48.10 47.90 48.10 254 48.02 48.24 25 -1.56% 23.26%
Krones 49.26 0.33% 0.16 6876 49.00 48.78 49.42 110 49.24 49.34 68 -6.83% -27.26%
MERCK KGAA 130.55 -1.47% -1.95 136340 130.50 129.60 131.05 572 130.50 130.60 591 3.56% 25.77%
Nemetschek 63.70 -0.47% -0.30 67324 63.25 62.30 64.00 365 63.60 63.70 284 5.61% 8.84%
PATRIZIA Immobilien 19.58 -0.81% -0.16 10113 19.40 19.40 19.86 194 19.56 19.62 530 -7.97% -0.60%
PVA TePla 10.32 1.38% 0.14 9659 10.10 10.02 10.52 1058 10.28 10.36 1447 -3.78% -33.46%
RATIONAL 644.00 2.30% 14.50 6868 622.00 620.00 647.00 84 643.50 644.50 110 -8.37% -12.20%
Rocket Internet 18.59 0.05% 0.01 308102 18.56 18.56 18.62 36161 18.58 18.59 5926 -0.11% -15.93%
SAP SE 92.85 -0.44% -0.41 1546186 92.65 91.87 93.71 524 92.87 92.88 533 -25.09% -22.49%
Sixt SE 65.20 0.93% 0.60 7650 63.20 62.80 65.70 23 65.10 65.25 18 -10.65% -27.94%
SLM Solutions Grp 9.69 -0.51% -0.05 9875 9.71 9.69 9.83 150 9.66 9.78 1111 -9.98% -44.78%
SMA Solar Technology 37.18 2.48% 0.90 52628 36.50 35.88 37.32 97 37.12 37.20 2 -5.13% 4.98%
Ströer Media 61.35 0.41% 0.25 15802 60.60 60.45 61.55 176 61.20 61.35 191 -2.63% -15.20%
Symrise 106.80 -0.14% -0.15 69321 106.05 105.70 107.35 187 106.75 106.80 216 -6.59% 14.02%
UNITED INTERNET 30.19 -1.08% -0.33 61643 30.06 30.06 30.48 238 30.18 30.21 426 -5.22% 4.23%