20.01.2020 10:10:17
DAXPLUS FAM. 30 PR EUR
5027.13
EUR
41.4100
0.83%
17.01.2020 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.01.2020 4985.72 Volatilität in % -
Börse Xetra Letzter Handel 17.01.2020 / 17:45
Währung EUR Aktualisierungsstand 20.01.2020 / 10:10
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 2.70% 5027.1 4889.5
1 Woche 0.24% 5027.1 4985.7
1 Monat 3.23% 5027.1 4845.5
3 Monate 8.80% 5027.1 4545.0
6 Monate 12.38% 5027.1 4131.9
1 Jahr 27.79% 5027.1 3982.7
3 Jahre 28.68% 5027.1 3722.5
Benchmark:
SMI
27.89
26.51
2.7
2.12
-16.37
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-16.37,"chartHeight":20.070680563961,"year":2018,"ID_NOTATION":"32515954"},"2019":{"performance":27.89,"chartHeight":22,"year":2019,"ID_NOTATION":"32515954"},"2020":{"performance":2.7,"chartHeight":11.859041519487,"year":2020,"ID_NOTATION":"32515954"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.01.2020 10:10:17
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ADVA Optical Network 7.92 0.51% 0.04 44325 7.82 7.82 8.05 749 7.91 7.94 551 -5.97% -2.60%
AXEL SPRINGER 62.65 0.08% 0.05 247 62.65 62.65 62.65 44 62.60 62.70 196 0.08% -0.32%
Bechtle 134.70 0.37% 0.50 8793 134.70 133.80 134.80 272 134.60 134.70 110 3.95% 7.19%
Carl Zeiss Meditec 121.40 0.50% 0.60 7145 121.20 120.70 121.80 308 121.40 121.50 126 2.81% 6.24%
CompuGroup Medical 65.05 0.39% 0.25 10235 64.80 64.80 65.35 98 64.95 65.05 249 3.18% 1.65%
Corestate Capital 37.25 0.54% 0.20 8918 37.30 36.90 37.30 142 37.15 37.25 125 0.41% -1.20%
CTS Eventim & Co. 59.50 1.28% 0.75 13835 58.80 58.75 59.55 352 59.45 59.50 139 -0.34% 4.82%
Delivery Hero 70.20 0.29% 0.20 33840 70.06 70.06 70.64 40 70.18 70.20 10 6.71% -0.79%
Dürr 29.29 0.58% 0.17 8585 29.03 29.03 29.42 319 29.25 29.29 126 -9.76% -4.15%
ElringKlinger 6.82 0.00% 0.00 35026 6.89 6.73 6.89 1358 6.83 6.86 532 -16.93% -16.42%
Fielmann 72.45 0.00% 0.00 3374 72.00 71.85 72.70 521 72.45 72.50 100 1.47% 0.62%
FRESENIUS 48.28 -0.34% -0.17 161637 48.38 48.23 48.46 353 48.28 48.30 981 -3.24% -3.45%
GRENKE 90.40 -0.22% -0.20 592 91.20 90.40 91.20 100 90.40 90.60 114 -1.68% -1.79%
Henkel & Co. 85.20 -0.18% -0.15 9044 85.05 85.00 85.55 578 85.15 85.25 50 -0.29% 1.61%
HYPOPORT 339.50 2.11% 7.00 1655 335.50 334.50 340.50 46 338.50 339.50 64 -3.20% 5.56%
ISRA VISION 37.20 0.16% 0.06 3563 37.10 37.10 37.46 165 37.16 37.26 34 -4.67% -4.43%
Krones 70.00 1.74% 1.20 8112 68.75 68.75 70.15 84 69.90 70.00 406 1.03% 1.93%
MERCK KGAA 115.40 -0.09% -0.10 48136 115.50 115.20 115.80 622 115.40 115.45 168 1.58% 9.63%
Nemetschek 68.35 0.15% 0.10 26418 68.80 68.20 69.05 232 68.30 68.35 506 3.10% 16.07%
PATRIZIA Immobilien 20.82 0.29% 0.06 10034 20.62 20.62 20.94 362 20.78 20.86 780 1.96% 4.53%
PVA TePla 15.46 1.58% 0.24 3294 15.14 15.14 15.46 238 15.42 15.52 699 -1.04% -0.52%
RATIONAL 737.50 3.22% 23.00 5134 722.00 713.00 740.00 62 737.00 737.50 79 0.56% -0.35%
Rocket Internet 21.54 -0.28% -0.06 9205 21.68 21.50 21.68 673 21.50 21.56 2100 -0.37% -2.26%
SAP SE 125.82 -0.11% -0.14 209260 126.00 125.44 126.14 1099 125.80 125.84 698 1.78% 4.69%
Sixt SE 96.25 0.79% 0.75 5768 95.80 95.15 96.45 125 96.15 96.30 91 5.06% 6.53%
SLM Solutions Grp 14.04 3.08% 0.42 8729 13.62 13.62 14.04 130 13.92 14.06 500 -20.35% -22.79%
SMA Solar Technology 39.96 1.52% 0.60 22095 39.36 39.06 40.00 149 39.92 39.98 246 0.66% 13.89%
Ströer Media 75.30 5.17% 3.70 24938 73.00 73.00 75.90 100 75.30 75.40 640 1.99% -0.62%
Symrise 91.26 0.51% 0.46 7416 91.12 91.00 91.54 141 91.22 91.28 152 0.84% -3.20%
UNITED INTERNET 30.55 0.49% 0.15 17160 30.40 30.26 30.58 558 30.52 30.54 226 -2.94% 3.83%