Chart
Kursdaten
Kurs | 5375.45 | Eröffnung | 5375.45 |
Diff. absolut | 39.79 | Tages-Hoch | 5375.45 |
Diff. % | 0.75 % | Tages-Tief | 5375.45 |
Volumen | - | Umsatz | - |
Schlusskurs vom 14.04.2021 | 5335.66 | Volatilität in % | - |
Börse | Xetra | Letzter Handel | 15.04.2021 / 17:55 |
Währung | EUR | Aktualisierungsstand | 16.04.2021 / 01:24 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 2.28% | 5355.5 | 4935.9 |
1 Woche | 1.83% | 5335.7 | 5264.2 |
1 Monat | 5.64% | 5335.7 | 5036.2 |
3 Monate | 1.64% | 5355.5 | 4935.9 |
6 Monate | 2.43% | 5355.5 | 4601.0 |
1 Jahr | 23.26% | 5355.5 | 4188.5 |
3 Jahre | 21.47% | 5355.5 | 3273.4 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ADVA Optical Network | 9.86 | -1.60% | -0.16 | 67075 | 9.88 | 9.80 | 9.94 | - | - | - | - | -4.09% | 39.66% |
Bechtle | 169.90 | 0.86% | 1.45 | 69973 | 168.80 | 168.50 | 171.75 | - | - | - | - | 3.22% | -4.76% |
Carl Zeiss Meditec | 145.60 | 2.03% | 2.90 | 77876 | 142.85 | 142.50 | 146.05 | - | - | - | - | 5.51% | 33.70% |
CompuGroup Medical | 74.25 | 1.16% | 0.85 | 123184 | 73.90 | 73.20 | 74.80 | - | - | - | - | 2.56% | -5.53% |
Corestate Capital | 14.01 | -1.06% | -0.15 | 57010 | 14.24 | 13.85 | 14.34 | - | - | - | - | -2.91% | -4.04% |
CTS Eventim & Co. | 51.46 | 0.35% | 0.18 | 103461 | 51.58 | 51.12 | 51.94 | - | - | - | - | 0.90% | -5.40% |
Delivery Hero | 127.00 | 1.68% | 2.10 | 481446 | 124.70 | 124.30 | 127.95 | - | - | - | - | 8.78% | 0.00% |
Dürr | 36.26 | 0.72% | 0.26 | 169438 | 35.94 | 35.94 | 36.88 | - | - | - | - | 1.57% | 8.56% |
ElringKlinger | 12.65 | -1.79% | -0.23 | 143362 | 12.96 | 12.52 | 13.00 | - | - | - | - | 0.24% | -20.14% |
Fielmann | 68.80 | -0.07% | -0.05 | 27814 | 69.15 | 68.30 | 69.15 | - | - | - | - | 1.40% | 3.54% |
FRESENIUS | 38.35 | -0.74% | -0.28 | 1155864 | 38.70 | 38.22 | 38.70 | - | - | - | - | 0.79% | 1.35% |
GRENKE | 32.71 | -0.58% | -0.19 | 58829 | 32.69 | 32.68 | 33.37 | - | - | - | - | -0.94% | -15.74% |
Henkel & Co. | 84.90 | -0.12% | -0.10 | 75782 | 85.35 | 84.65 | 85.35 | - | - | - | - | -1.05% | 7.67% |
Hypoport | 455.00 | 4.55% | 19.80 | 6158 | 441.20 | 438.60 | 458.80 | - | - | - | - | 1.07% | -11.65% |
ISRA VISION | 47.45 | 0.11% | 0.05 | 14 | 48.00 | 47.45 | 48.00 | - | - | - | - | 0.11% | -0.69% |
Krones | 70.85 | 0.35% | 0.25 | 20775 | 70.35 | 70.35 | 71.45 | - | - | - | - | -0.63% | 7.27% |
MERCK KGAA | 147.95 | 0.17% | 0.25 | 280761 | 147.60 | 146.90 | 148.40 | - | - | - | - | 0.99% | 5.42% |
Nemetschek | 59.88 | 1.56% | 0.92 | 126359 | 59.00 | 58.92 | 60.14 | - | - | - | - | 4.10% | -0.86% |
PATRIZIA Immobilien | 21.60 | -0.46% | -0.10 | 26992 | 21.75 | 21.40 | 21.95 | - | - | - | - | -2.26% | -17.71% |
PVA TePla | 26.35 | 2.13% | 0.55 | 51200 | 25.30 | 25.05 | 26.70 | - | - | - | - | -4.01% | 34.44% |
RATIONAL | 677.80 | 1.99% | 13.20 | 11146 | 663.60 | 663.60 | 682.40 | - | - | - | - | 2.14% | -10.99% |
SAP SE | 115.68 | 2.01% | 2.28 | 2804809 | 114.40 | 113.70 | 116.26 | - | - | - | - | 4.12% | 7.89% |
Sixt SE | 112.00 | 0.54% | 0.60 | 30651 | 112.80 | 110.60 | 113.60 | - | - | - | - | -0.27% | 14.05% |
SLM Solutions Grp | 18.30 | 5.78% | 1.00 | 51436 | 17.60 | 17.30 | 18.30 | - | - | - | - | 0.88% | 5.05% |
SMA Solar Technology | 49.48 | 0.08% | 0.04 | 68359 | 49.48 | 48.60 | 49.94 | - | - | - | - | -2.21% | -11.56% |
Ströer Media | 70.25 | 0.36% | 0.25 | 27276 | 70.25 | 69.95 | 70.70 | - | - | - | - | 0.43% | -13.27% |
Symrise | 109.30 | 0.37% | 0.40 | 242648 | 109.00 | 108.90 | 109.80 | - | - | - | - | 3.70% | 0.83% |
UNITED INTERNET | 33.83 | 0.53% | 0.18 | 201250 | 33.68 | 33.68 | 34.41 | - | - | - | - | 0.06% | -1.74% |