Finanz und Wirtschaft

18.04.2019 12:36:16 Autoupdate

DAXPLUS FAM. 30 PR EUR

4412.51

EUR

-14.5100

-0.33%

17.04.2019 17:45

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 16.04.2019	4427.02	Volatilität in %	-
Börse	Xetra	Letzter Handel	17.04.2019 / 17:45
Währung	EUR	Aktualisierungsstand	18.04.2019 / 12:36

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	16.07%	4427.0	3722.5
1 Woche	1.24%	4427.0	4365.0
1 Monat	3.11%	4427.0	4191.8
3 Monate	12.17%	4427.0	3982.7
6 Monate	2.29%	4427.0	3722.5
1 Jahr	-0.64%	4843.6	3722.5
3 Jahre	16.18%	4843.6	3509.0

16.23 13	SMI	16.07 13.85
SMI	-16.37 -10.68	SMI
2017	2018	2019

{"2017":{"performance":16.23,"chartHeight":22.367164043228,"year":2017,"ID_NOTATION":"32515954"},"2018":{"performance":-16.37,"chartHeight":22.410862567733,"year":2018,"ID_NOTATION":"32515954"},"2019":{"performance":16.07,"chartHeight":22.316758920068,"year":2019,"ID_NOTATION":"32515954"}}

{"2017":{"performance":13,"chartHeight":21.238136578641,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.238009184262,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.85,"chartHeight":21.560372126101,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.993260289588,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.75850328788,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.87,"chartHeight":22.253042050919,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.439454832565,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.278856227588,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.38,"chartHeight":21.384722585509,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.865452477078,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.549339829394,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.31,"chartHeight":20.529609406861,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.257667218765,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.930409055557,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.1,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.04.2019 12:36:16

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ADVA Optical Network	8.26	-13.69%	-1.31	931747	9.47	7.82	9.58	500	8.25	8.27	122	0.74%	52.68%
AXEL SPRINGER	49.98	-3.14%	-1.62	52946	49.50	49.28	50.15	41	50.00	50.05	98	5.00%	4.19%
Bechtle	87.80	-0.28%	-0.25	14914	87.30	87.20	88.15	254	87.80	87.90	270	3.24%	29.26%
CTS Eventim & Co.	43.62	-0.27%	-0.12	28068	43.80	43.62	43.90	244	43.60	43.68	517	1.86%	34.44%
Carl Zeiss Meditec	80.25	-0.43%	-0.35	43787	80.30	79.70	80.85	430	80.20	80.30	500	11.33%	17.94%
CompuGroup Medical	55.80	-0.36%	-0.20	11790	55.65	55.40	56.10	139	55.70	55.80	102	2.34%	40.45%
Corestate Capital	38.80	-0.13%	-0.05	21202	38.85	38.55	38.95	156	38.75	38.85	848	3.35%	27.23%
Delivery Hero	35.50	0.17%	0.06	66876	35.40	35.22	35.63	245	35.51	35.53	100	1.03%	8.92%
Dürr	41.51	0.27%	0.11	59492	41.21	40.60	41.72	159	41.52	41.55	312	5.97%	34.36%
ElringKlinger	6.94	0.43%	0.03	40861	6.90	6.80	7.03	813	6.94	6.97	933	7.52%	-3.24%
FRESENIUS	49.02	-0.42%	-0.20	1220900	49.24	48.37	49.59	217	49.02	49.02	327	-1.24%	20.25%
Fielmann	61.35	1.15%	0.70	12999	60.80	60.70	61.45	287	61.30	61.35	90	3.05%	12.59%
GRENKE	94.20	0.43%	0.40	8743	93.75	93.10	94.20	120	94.15	94.30	125	5.03%	26.75%
HYPOPORT	180.20	0.11%	0.20	1306	180.00	178.60	180.20	50	180.20	180.60	93	-0.22%	20.51%
Henkel & Co.	82.35	0.18%	0.15	27157	82.60	82.25	83.05	50	82.35	82.40	190	-0.30%	-3.50%
ISRA VISION	36.64	-0.49%	-0.18	13544	37.00	35.90	37.00	253	36.60	36.68	170	4.89%	53.66%
Krones	88.25	0.74%	0.65	28725	87.90	87.10	88.60	78	88.15	88.25	61	3.73%	27.85%
MERCK KGAA	94.50	-0.44%	-0.42	186024	94.70	94.10	94.98	1041	94.48	94.52	587	-3.81%	6.58%
Nemetschek	150.90	0.60%	0.90	22337	150.50	149.00	151.90	123	150.90	151.00	27	2.13%	60.00%
PATRIZIA Immobilien	18.57	-0.16%	-0.03	7526	18.44	18.44	18.66	350	18.54	18.58	173	1.88%	13.87%
PVA TePla	11.52	-3.19%	-0.38	9017	11.80	11.52	11.94	284	11.60	11.66	1001	8.22%	-9.34%
RATIONAL	600.50	1.09%	6.50	5859	595.00	593.50	601.50	10	600.00	601.00	66	5.24%	19.56%
Rocket Internet	23.00	-0.69%	-0.16	80333	23.32	22.94	23.32	904	22.98	23.02	684	0.81%	11.20%
SAP SE	100.42	1.06%	1.05	1504537	99.66	99.22	101.02	772	100.42	100.46	407	-0.23%	14.43%
SLM Solutions Grp	9.19	0.44%	0.04	5319	9.19	9.00	9.19	181	9.13	9.19	160	7.28%	3.11%
SMA Solar Technology	20.64	2.69%	0.54	8470	20.10	20.00	20.68	353	20.62	20.68	132	2.40%	23.57%
Sixt SE	98.80	0.05%	0.05	14920	99.15	97.15	99.30	98	98.70	98.85	293	4.00%	38.87%
Ströer Media	58.55	-0.34%	-0.20	6681	58.65	58.10	58.65	748	58.40	58.55	318	6.31%	37.86%
Symrise	82.08	0.22%	0.18	42908	81.80	81.76	82.64	239	82.02	82.08	238	-0.19%	28.00%
UNITED INTERNET	36.34	-0.14%	-0.05	112138	36.46	36.03	36.56	733	36.33	36.35	92	5.61%	-7.33%