20.10.2019 05:31:38
DAXPLUS FAM. 30 PR EUR
4586.47
EUR
-34.1800
-0.74%
18.10.2019 17:45
 
Chart
Kursdaten
Kurs 4586.47 Eröffnung 4586.47
Diff. absolut -34.18 Tages-Hoch 4586.47
Diff. % -0.74 % Tages-Tief 4586.47
Volumen - Umsatz -
Schlusskurs vom 17.10.2019 4620.65 Volatilität in % -
Börse Xetra Letzter Handel 18.10.2019 / 17:45
Währung EUR Aktualisierungsstand 20.10.2019 / 05:31
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 20.64% 4620.6 3722.5
1 Woche 1.60% 4620.6 4522.9
1 Monat 2.60% 4620.6 4340.1
3 Monate 3.91% 4620.6 4131.9
6 Monate 4.00% 4620.6 4131.9
1 Jahr 7.31% 4620.6 3722.5
3 Jahre 18.99% 4843.6 3579.9
16.23
13
SMI
20.64
18.22
SMI
-16.37
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.23,"chartHeight":21.08300009495,"year":2017,"ID_NOTATION":"32515954"},"2018":{"performance":-16.37,"chartHeight":21.124189760055,"year":2018,"ID_NOTATION":"32515954"},"2019":{"performance":20.64,"chartHeight":22.235722213759,"year":2019,"ID_NOTATION":"32515954"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.10.2019 05:31:38
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ADVA Optical Network 6.50 -2.99% -0.20 79115 6.67 6.50 6.67 - - - - 2.69% 3.92%
AXEL SPRINGER 64.35 0.55% 0.35 17655 63.40 63.40 64.35 - - - - 2.06% 30.32%
Bechtle 95.05 -1.55% -1.50 87037 96.60 95.05 96.65 - - - - 0.37% 40.09%
CTS Eventim & Co. 53.45 -1.02% -0.55 150075 54.10 53.35 54.10 - - - - 2.59% 64.06%
Carl Zeiss Meditec 103.70 -0.10% -0.10 73189 103.90 103.20 104.70 - - - - 1.27% 51.83%
CompuGroup Medical 56.60 0.89% 0.50 77495 56.20 56.00 57.15 - - - - 5.11% 39.96%
Corestate Capital 30.30 0.33% 0.10 208408 30.65 29.40 30.70 - - - - -14.04% -
Dürr 25.70 0.67% 0.17 289096 25.30 25.10 25.77 - - - - 5.72% -15.82%
Eckert & Ziegler Str 157.60 0.51% 0.80 9444 155.80 155.80 159.80 - - - - -3.79% 155.43%
FRESENIUS 43.37 -2.53% -1.12 2587557 44.51 43.09 44.78 - - - - 2.66% 2.32%
Fielmann 69.65 -1.21% -0.85 54410 70.20 69.30 70.25 - - - - 2.43% 28.98%
GRENKE 85.15 -2.18% -1.90 65988 87.10 84.85 87.10 - - - - 4.54% 14.76%
HYPOPORT 277.00 1.65% 4.50 4765 275.50 270.00 277.00 - - - - 4.14% 86.91%
Henkel & Co. 84.40 -0.35% -0.30 128005 84.50 84.35 85.30 - - - - 0.18% -1.57%
ISRA VISION 40.50 1.05% 0.42 81825 40.02 39.42 41.12 - - - - 6.92% 66.67%
Krones 55.75 0.54% 0.30 63235 55.25 54.60 57.10 - - - - 2.39% -17.41%
MERCK KGAA 106.00 -0.28% -0.30 373646 106.30 105.45 107.05 - - - - 2.02% 17.80%
Nemetschek 46.78 -3.78% -1.84 262977 49.00 46.74 49.04 - - - - 1.39% 46.57%
PATRIZIA Immobilien 17.75 0.80% 0.14 51718 17.73 17.68 17.85 - - - - 5.22% 6.61%
RATIONAL 638.50 -1.54% -10.00 5151 655.50 637.00 655.50 - - - - 1.51% 28.73%
RHOEN KLINIKUM 19.66 -0.41% -0.08 5255 19.92 19.48 19.92 - - - - -1.40% -10.88%
Rocket Internet 24.50 -0.81% -0.20 102772 24.60 24.50 24.76 - - - - 0.33% 21.41%
SAP SE 115.82 -0.16% -0.18 2856344 115.78 115.40 117.16 - - - - 0.12% 33.23%
SMA Solar Technology 25.80 -1.68% -0.44 51443 26.16 25.64 26.30 - - - - 4.79% 55.52%
SOFTWARE 26.59 3.22% 0.83 562607 26.99 26.57 27.92 - - - - 2.90% -15.83%
Sixt SE 86.80 -1.08% -0.95 22352 88.00 86.80 88.55 - - - - -1.48% 25.43%
Ströer Media 69.50 0.07% 0.05 65353 69.65 69.30 70.15 - - - - -3.41% 64.77%
Symrise 87.76 -1.15% -1.02 496369 88.74 87.46 88.92 - - - - 2.86% 36.06%
UNITED INTERNET 35.52 -0.22% -0.08 213472 35.59 35.50 35.95 - - - - 3.05% -7.02%
Wacker Neuson 14.62 2.10% 0.30 234050 14.41 14.12 14.64 - - - - -5.92% -11.50%