18.08.2019 17:49:39
DAXPLUS FAM. 30 TR EUR
5762.21
EUR
124.6500
2.21%
16.08.2019 17:45
 
Chart
Kursdaten
Kurs 5762.21 Eröffnung 5655.44
Diff. absolut 124.65 Tages-Hoch 5762.63
Diff. % 2.21 % Tages-Tief 5655.44
Volumen - Umsatz -
Schlusskurs vom 15.08.2019 5637.56 Volatilität in % -
Börse Xetra Letzter Handel 16.08.2019 / 17:45
Währung EUR Aktualisierungsstand 18.08.2019 / 17:49
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 12.80% 6270.3 4991.4
1 Woche -1.41% 5918.5 5568.8
1 Monat -6.02% 6160.6 5568.8
3 Monate -4.93% 6270.3 5568.8
6 Monate 3.26% 6270.3 5500.8
1 Jahr -7.95% 6525.7 4991.4
3 Jahre 14.05% 6525.7 4630.5
19.75
13
SMI
12.8
15.41
SMI
-15.39
-10.68
SMI
2017
2018
2019
{"2017":{"performance":19.75,"chartHeight":26.163314346556,"year":2017,"ID_NOTATION":"32515953"},"2018":{"performance":-15.39,"chartHeight":24.742316927032,"year":2018,"ID_NOTATION":"32515953"},"2019":{"performance":12.8,"chartHeight":23.692542156249,"year":2019,"ID_NOTATION":"32515953"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.08.2019 17:49:39
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ADVA Optical Network 5.89 3.33% 0.19 173976 5.76 5.61 5.92 - - - - -8.40% -5.84%
AXEL SPRINGER 62.85 -0.08% -0.05 94570 62.90 62.65 62.90 - - - - -0.32% 27.28%
Bechtle 86.75 1.28% 1.10 110462 85.60 85.60 87.25 - - - - -6.77% 27.86%
CTS Eventim & Co. 47.06 3.20% 1.46 87937 45.68 45.68 47.06 - - - - 3.25% 44.44%
Carl Zeiss Meditec 99.30 1.43% 1.40 106762 98.35 97.15 99.40 - - - - 0.25% 45.39%
CompuGroup Medical 50.60 -1.36% -0.70 160460 51.15 50.45 51.80 - - - - -8.91% 25.12%
Corestate Capital 28.60 0.18% 0.05 89147 29.05 28.10 29.25 - - - - -17.22% -5.61%
Delivery Hero 44.20 1.19% 0.52 548813 44.32 43.44 44.40 - - - - -4.25% 36.00%
Dürr 22.33 3.24% 0.70 189336 21.77 21.64 22.33 - - - - -4.41% -26.86%
ElringKlinger 4.42 0.11% 0.01 65725 4.45 4.29 4.45 - - - - -4.95% -35.00%
FRESENIUS 42.26 1.21% 0.51 1330765 41.83 41.73 42.52 - - - - -0.54% -0.29%
Fielmann 62.15 2.81% 1.70 64046 61.75 61.30 62.30 - - - - 0.57% 15.09%
GRENKE 73.70 3.58% 2.55 56144 71.65 71.65 73.95 - - - - -4.60% -0.67%
HYPOPORT 239.00 0.63% 1.50 5935 236.00 236.00 241.00 - - - - 3.91% 61.27%
Henkel & Co. 78.40 2.89% 2.20 135400 76.15 76.15 78.40 - - - - -5.08% -8.57%
ISRA VISION 31.84 1.79% 0.56 98983 31.10 31.10 31.90 - - - - -7.87% 31.03%
Krones 49.88 3.92% 1.88 103113 48.60 48.60 49.94 - - - - -0.34% -26.10%
MERCK KGAA 94.32 1.73% 1.60 401730 93.12 92.86 94.48 - - - - -0.57% 4.82%
Nemetschek 46.82 1.56% 0.72 198284 46.30 46.18 46.90 - - - - -2.94% 46.69%
PATRIZIA Immobilien 16.64 0.42% 0.07 42855 16.79 16.53 16.79 - - - - -4.31% -0.06%
PVA TePla 10.68 0.19% 0.02 16456 10.56 10.36 10.92 - - - - -5.49% -12.46%
RATIONAL 595.50 1.28% 7.50 4361 593.50 592.00 603.00 - - - - 0.59% 20.06%
Rocket Internet 25.02 1.62% 0.40 136443 24.64 24.64 25.04 - - - - -1.18% 23.98%
SAP SE 107.30 1.48% 1.56 2347862 106.24 106.08 107.58 - - - - 1.15% 23.43%
SLM Solutions Grp 12.68 1.44% 0.18 5522 12.10 12.10 12.68 - - - - 3.93% 40.89%
SMA Solar Technology 20.18 4.34% 0.84 68826 19.76 19.49 20.44 - - - - -8.61% 21.64%
Sixt SE 79.65 3.11% 2.40 87743 77.65 77.50 79.65 - - - - -5.91% 15.10%
Ströer Media 68.30 0.52% 0.35 81884 68.05 67.25 68.40 - - - - -1.51% 61.93%
Symrise 81.12 1.22% 0.98 234239 80.46 80.32 81.30 - - - - -1.96% 25.77%
UNITED INTERNET 28.58 14.00% 3.51 1082926 25.20 25.19 29.07 - - - - 5.93% -25.18%