16.04.2021 02:03:28
DAXPLUS FAM. 30 TR EUR
7425.91
EUR
54.9700
0.75%
15.04.2021 17:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.04.2021 7370.94 Volatilität in % -
Börse Xetra Letzter Handel 15.04.2021 / 17:55
Währung EUR Aktualisierungsstand 16.04.2021 / 02:03
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 3.05% 7439.5 6809.4
1 Woche 1.96% 7439.5 7266.4
1 Monat 6.74% 7439.5 6959.9
3 Monate 3.45% 7439.5 6809.4
6 Monate 5.74% 7439.5 6315.1
1 Jahr 29.94% 7439.5 5752.0
3 Jahre 27.34% 7439.5 4337.5
30.77
26.51
7.89
1.13
3.05
4.63
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.77,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"32515953"},"2020":{"performance":7.89,"chartHeight":20.085387626256,"year":2020,"ID_NOTATION":"32515953"},"2021":{"performance":3.05,"chartHeight":14.890810461391,"year":2021,"ID_NOTATION":"32515953"}}
{"2019":{"performance":26.51,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4641226209296,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.63,"chartHeight":17.17213562502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.982490381552,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.41,"chartHeight":22.560684937253,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.110441776886,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.328806620744,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.21,"chartHeight":21.494201905532,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.785859105401,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.611271695172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.01,"chartHeight":20.16788520719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.902175898405,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.2,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.04.2021 02:03:28
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ADVA Optical Network 9.86 -1.60% -0.16 67075 9.88 9.80 9.94 - - - - -4.09% 39.66%
Bechtle 169.90 0.86% 1.45 69973 168.80 168.50 171.75 - - - - 3.22% -4.76%
Carl Zeiss Meditec 145.60 2.03% 2.90 77876 142.85 142.50 146.05 - - - - 5.51% 33.70%
CompuGroup Medical 74.25 1.16% 0.85 123184 73.90 73.20 74.80 - - - - 2.56% -5.53%
Corestate Capital 14.01 -1.06% -0.15 57010 14.24 13.85 14.34 - - - - -2.91% -4.04%
CTS Eventim & Co. 51.46 0.35% 0.18 103461 51.58 51.12 51.94 - - - - 0.90% -5.40%
Delivery Hero 127.00 1.68% 2.10 481446 124.70 124.30 127.95 - - - - 8.78% 0.00%
Dürr 36.26 0.72% 0.26 169438 35.94 35.94 36.88 - - - - 1.57% 8.56%
ElringKlinger 12.65 -1.79% -0.23 143362 12.96 12.52 13.00 - - - - 0.24% -20.14%
Fielmann 68.80 -0.07% -0.05 27814 69.15 68.30 69.15 - - - - 1.40% 3.54%
FRESENIUS 38.35 -0.74% -0.28 1155864 38.70 38.22 38.70 - - - - 0.79% 1.35%
GRENKE 32.71 -0.58% -0.19 58829 32.69 32.68 33.37 - - - - -0.94% -15.74%
Henkel & Co. 84.90 -0.12% -0.10 75782 85.35 84.65 85.35 - - - - -1.05% 7.67%
Hypoport 455.00 4.55% 19.80 6158 441.20 438.60 458.80 - - - - 1.07% -11.65%
ISRA VISION 47.45 0.11% 0.05 14 48.00 47.45 48.00 - - - - 0.11% -0.69%
Krones 70.85 0.35% 0.25 20775 70.35 70.35 71.45 - - - - -0.63% 7.27%
MERCK KGAA 147.95 0.17% 0.25 280761 147.60 146.90 148.40 - - - - 0.99% 5.42%
Nemetschek 59.88 1.56% 0.92 126359 59.00 58.92 60.14 - - - - 4.10% -0.86%
PATRIZIA Immobilien 21.60 -0.46% -0.10 26992 21.75 21.40 21.95 - - - - -2.26% -17.71%
PVA TePla 26.35 2.13% 0.55 51200 25.30 25.05 26.70 - - - - -4.01% 34.44%
RATIONAL 677.80 1.99% 13.20 11146 663.60 663.60 682.40 - - - - 2.14% -10.99%
SAP SE 115.68 2.01% 2.28 2804809 114.40 113.70 116.26 - - - - 4.12% 7.89%
Sixt SE 112.00 0.54% 0.60 30651 112.80 110.60 113.60 - - - - -0.27% 14.05%
SLM Solutions Grp 18.30 5.78% 1.00 51436 17.60 17.30 18.30 - - - - 0.88% 5.05%
SMA Solar Technology 49.48 0.08% 0.04 68359 49.48 48.60 49.94 - - - - -2.21% -11.56%
Ströer Media 70.25 0.36% 0.25 27276 70.25 69.95 70.70 - - - - 0.43% -13.27%
Symrise 109.30 0.37% 0.40 242648 109.00 108.90 109.80 - - - - 3.70% 0.83%
UNITED INTERNET 33.83 0.53% 0.18 201250 33.68 33.68 34.41 - - - - 0.06% -1.74%