Finanz und Wirtschaft

18.04.2019 12:59:25 Autoupdate

DAXPLUS FAM. 30 TR EUR

5951.09

EUR

7.8800

0.13%

18.04.2019 12:44

Chart

Kursdaten

Kurs	5951.09	Eröffnung	5943.95
Diff. absolut	7.88	Tages-Hoch	5966.05
Diff. %	0.13 %	Tages-Tief	5917.10
Volumen	-	Umsatz	-
Schlusskurs vom 17.04.2019	5943.21	Volatilität in %	-
Börse	Xetra	Letzter Handel	18.04.2019 / 12:44
Währung	EUR	Aktualisierungsstand	18.04.2019 / 12:59

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	16.35%	5966.6	4991.4
1 Woche	1.24%	5966.6	5844.0
1 Monat	3.36%	5966.6	5601.8
3 Monate	12.44%	5966.6	5305.7
6 Monate	2.54%	5966.6	4991.4
1 Jahr	0.80%	6525.7	4991.4
3 Jahre	21.60%	6525.7	4548.3

19.75 13	SMI	16.35 13.85
SMI	-15.39 -10.68	SMI
2017	2018	2019

{"2017":{"performance":19.75,"chartHeight":23.365844416691,"year":2017,"ID_NOTATION":"32515953"},"2018":{"performance":-15.39,"chartHeight":22.09678484032,"year":2018,"ID_NOTATION":"32515953"},"2019":{"performance":16.35,"chartHeight":22.404642853628,"year":2019,"ID_NOTATION":"32515953"}}

{"2017":{"performance":13,"chartHeight":21.238136578641,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.238009184262,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.85,"chartHeight":21.560372126101,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.993260289588,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.75850328788,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.87,"chartHeight":22.253042050919,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.439454832565,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.278856227588,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.38,"chartHeight":21.384722585509,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.865452477078,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.549339829394,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.31,"chartHeight":20.529609406861,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.257667218765,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.930409055557,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.1,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.04.2019 12:59:25

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ADVA Optical Network	8.45	-11.70%	-1.12	1028136	9.47	7.82	9.58	10	8.43	8.45	370	0.74%	52.68%
AXEL SPRINGER	50.25	-2.62%	-1.35	56650	49.50	49.28	50.25	156	50.15	50.25	469	5.00%	4.19%
Bechtle	88.00	-0.06%	-0.05	15729	87.30	87.20	88.15	300	87.90	88.00	132	3.24%	29.26%
CTS Eventim & Co.	43.68	-0.14%	-0.06	28907	43.80	43.62	43.90	2231	43.66	43.70	116	1.86%	34.44%
Carl Zeiss Meditec	80.05	-0.68%	-0.55	46720	80.30	79.70	80.85	67	80.00	80.10	483	11.33%	17.94%
CompuGroup Medical	55.65	-0.62%	-0.35	12080	55.65	55.40	56.10	174	55.60	55.70	192	2.34%	40.45%
Corestate Capital	38.70	-0.39%	-0.15	21761	38.85	38.55	38.95	195	38.65	38.70	268	3.35%	27.23%
Delivery Hero	35.49	0.14%	0.05	70890	35.40	35.22	35.63	250	35.47	35.50	66	1.03%	8.92%
Dürr	41.61	0.51%	0.21	62614	41.21	40.60	41.72	50	41.57	41.62	127	5.97%	34.36%
ElringKlinger	6.96	0.72%	0.05	43494	6.90	6.80	7.03	100	6.95	6.96	150	7.52%	-3.24%
FRESENIUS	49.10	-0.24%	-0.12	1259226	49.24	48.37	49.59	185	49.09	49.12	417	-1.24%	20.25%
Fielmann	61.20	0.91%	0.55	15053	60.80	60.70	61.45	224	61.20	61.30	183	3.05%	12.59%
GRENKE	94.30	0.53%	0.50	9185	93.75	93.10	94.30	34	94.15	94.30	350	5.03%	26.75%
HYPOPORT	180.20	0.11%	0.20	1306	180.00	178.60	180.20	51	180.20	180.60	99	-0.22%	20.51%
Henkel & Co.	82.30	0.12%	0.10	27477	82.60	82.25	83.05	386	82.30	82.40	310	-0.30%	-3.50%
ISRA VISION	36.56	-0.71%	-0.26	14114	37.00	35.90	37.00	149	36.54	36.64	40	4.89%	53.66%
Krones	88.15	0.63%	0.55	30576	87.90	87.10	88.60	139	88.10	88.25	5	3.73%	27.85%
MERCK KGAA	94.58	-0.36%	-0.34	203164	94.70	94.10	94.98	194	94.58	94.62	283	-3.81%	6.58%
Nemetschek	151.10	0.73%	1.10	23077	150.50	149.00	151.90	100	151.00	151.20	163	2.13%	60.00%
PATRIZIA Immobilien	18.57	-0.16%	-0.03	8020	18.44	18.44	18.66	5	18.57	18.60	150	1.88%	13.87%
PVA TePla	11.66	-2.02%	-0.24	12395	11.80	11.52	11.94	784	11.60	11.68	890	8.22%	-9.34%
RATIONAL	600.50	1.09%	6.50	6596	595.00	593.50	601.50	17	600.50	601.50	15	5.24%	19.56%
Rocket Internet	23.02	-0.60%	-0.14	87721	23.32	22.94	23.32	1011	22.98	23.02	200	0.81%	11.20%
SAP SE	100.48	1.12%	1.11	1530138	99.66	99.22	101.02	1	100.46	100.48	196	-0.23%	14.43%
SLM Solutions Grp	9.19	0.44%	0.04	5319	9.19	9.00	9.19	181	9.13	9.19	160	7.28%	3.11%
SMA Solar Technology	20.76	3.28%	0.66	22150	20.10	20.00	20.88	195	20.74	20.84	437	2.40%	23.57%
Sixt SE	99.10	0.35%	0.35	16400	99.15	97.15	99.30	20	99.00	99.10	1	4.00%	38.87%
Ströer Media	58.50	-0.43%	-0.25	6884	58.65	58.10	58.65	692	58.50	58.60	50	6.31%	37.86%
Symrise	82.08	0.22%	0.18	44369	81.80	81.76	82.64	35	82.06	82.10	75	-0.19%	28.00%
UNITED INTERNET	36.40	0.03%	0.01	117702	36.46	36.03	36.56	280	36.40	36.42	223	5.61%	-7.33%