Finanz und Wirtschaft

19.02.2019 20:48:32 Autoupdate

DAXPLUS FAM. 30 TR EUR

5572.20

EUR

-32.3400

-0.58%

19.02.2019 17:45

Chart

Kursdaten

Kurs	5572.20	Eröffnung	5599.24
Diff. absolut	-32.34	Tages-Hoch	5624.35
Diff. %	-0.58 %	Tages-Tief	5555.08
Volumen	-	Umsatz	-
Schlusskurs vom 18.02.2019	5604.54	Volatilität in %	-
Börse	Xetra	Letzter Handel	19.02.2019 / 17:45
Währung	EUR	Aktualisierungsstand	19.02.2019 / 20:48

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	9.09%	5624.4	4991.4
1 Woche	1.34%	5624.4	5494.4
1 Monat	3.19%	5624.4	5320.3
3 Monate	1.74%	5624.4	4991.4
6 Monate	-11.26%	6525.7	4991.4
1 Jahr	-5.31%	6525.7	4991.4
3 Jahre	22.29%	6525.7	4491.0

19.75 13	SMI	9.09 9.81
SMI	-15.39 -10.68	SMI
2017	2018	2019

{"2017":{"performance":19.75,"chartHeight":28.406911726521,"year":2017,"ID_NOTATION":"32515953"},"2018":{"performance":-15.39,"chartHeight":26.864058717712,"year":2018,"ID_NOTATION":"32515953"},"2019":{"performance":9.09,"chartHeight":23.607191225524,"year":2019,"ID_NOTATION":"32515953"}}

{"2017":{"performance":13,"chartHeight":25.820161268997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.604261252685,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":24.078686259447,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":21.875218699716,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.452794565323,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.11,"chartHeight":22.901581663916,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":29.712148368884,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.006685435333,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.764335409057,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":27.798562659235,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.198505107786,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":21.465811232417,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":25.843905549754,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.877533303651,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.02.2019 20:48:32

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ADVA Optical Network	7.18	-0.14%	-0.01	55604	7.20	7.17	7.25	-	-	-	-	3.83%	14.95%
AXEL SPRINGER	52.60	-2.95%	-1.60	101730	54.10	52.40	54.15	-	-	-	-	4.63%	9.76%
Bechtle	75.35	0.27%	0.20	100965	75.35	74.90	76.60	-	-	-	-	4.45%	10.76%
CTS Eventim & Co.	39.76	2.00%	0.78	246371	39.80	38.16	40.80	-	-	-	-	6.65%	22.04%
Carl Zeiss Meditec	77.35	0.13%	0.10	113706	77.25	76.80	77.65	-	-	-	-	-5.96%	13.10%
CompuGroup Medical	51.15	0.79%	0.40	51911	50.85	50.30	51.20	-	-	-	-	2.71%	26.48%
Corestate Capital	33.00	0.00%	0.00	44932	33.25	32.65	33.45	-	-	-	-	10.74%	8.91%
Delivery Hero	35.24	-1.78%	-0.64	327364	35.82	34.68	35.88	-	-	-	-	-0.56%	8.43%
Dürr	35.28	-0.56%	-0.20	111005	35.21	34.86	35.61	-	-	-	-	9.71%	16.21%
ElringKlinger	7.15	-1.45%	-0.10	140136	7.27	7.05	7.29	-	-	-	-	2.88%	5.15%
FRESENIUS	46.68	-1.04%	-0.49	1643129	47.01	46.29	47.40	-	-	-	-	-0.72%	10.15%
Fielmann	59.80	0.00%	0.00	38271	59.70	59.30	60.30	-	-	-	-	0.67%	10.74%
GRENKE	83.85	0.06%	0.05	52487	83.95	82.70	83.95	-	-	-	-	5.34%	13.01%
HYPOPORT	181.40	-1.09%	-2.00	1462	182.20	181.00	184.40	-	-	-	-	-0.33%	22.40%
Henkel & Co.	81.30	-0.85%	-0.70	126563	81.80	80.95	82.25	-	-	-	-	1.75%	-5.19%
ISRA VISION	28.45	-1.22%	-0.35	52848	28.75	28.05	28.75	-	-	-	-	3.41%	18.52%
Krones	69.20	0.36%	0.25	63790	68.60	68.10	69.55	-	-	-	-	2.98%	2.52%
MERCK KGAA	96.96	-0.10%	-0.10	324620	96.70	96.60	97.78	-	-	-	-	2.73%	7.76%
Nemetschek	124.00	-0.40%	-0.50	44172	124.30	123.30	125.30	-	-	-	-	4.45%	30.03%
PATRIZIA Immobilien	19.46	-0.36%	-0.07	60710	19.54	19.38	19.72	-	-	-	-	0.72%	17.30%
PVA TePla	11.10	0.45%	0.05	7696	11.05	11.00	11.20	-	-	-	-	3.26%	-9.02%
RATIONAL	596.00	-0.17%	-1.00	4789	590.00	585.00	598.00	-	-	-	-	2.67%	20.16%
Rocket Internet	21.84	-1.18%	-0.26	93728	22.02	21.70	22.14	-	-	-	-	-1.62%	8.23%
SAP SE	94.02	-0.20%	-0.19	1457972	94.12	93.63	95.03	-	-	-	-	1.75%	8.16%
SLM Solutions Grp	9.08	-0.22%	-0.02	12509	9.14	9.00	9.17	-	-	-	-	-0.98%	1.11%
SMA Solar Technology	21.70	0.28%	0.06	66787	21.74	21.06	21.76	-	-	-	-	1.69%	30.80%
Sixt SE	80.70	-1.28%	-1.05	35010	81.55	80.00	82.20	-	-	-	-	0.69%	16.62%
Ströer Media	50.50	0.20%	0.10	32121	50.40	50.20	50.95	-	-	-	-	1.82%	19.49%
Symrise	76.92	-0.62%	-0.48	264788	77.40	76.56	77.46	-	-	-	-	-0.62%	19.26%
UNITED INTERNET	32.37	-1.61%	-0.53	430775	32.91	32.10	33.01	-	-	-	-	3.59%	-13.87%