12.12.2019 18:05:13
DAXPLUS FAM. 30 TR EUR
6579.93
EUR
24.7100
0.38%
12.12.2019 17:45
 
Chart
Kursdaten
Kurs 6579.93 Eröffnung 6563.38
Diff. absolut 24.71 Tages-Hoch 6609.34
Diff. % 0.38 % Tages-Tief 6553.88
Volumen - Umsatz -
Schlusskurs vom 11.12.2019 6555.22 Volatilität in % -
Börse Xetra Letzter Handel 12.12.2019 / 17:45
Währung EUR Aktualisierungsstand 12.12.2019 / 18:05
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 28.33% 6611.3 4991.4
1 Woche 0.31% 6566.2 6458.8
1 Monat 0.67% 6611.3 6417.9
3 Monate 8.02% 6611.3 5921.7
6 Monate 8.66% 6611.3 5568.8
1 Jahr 25.62% 6611.3 4991.4
3 Jahre 34.56% 6611.3 4832.7
19.75
13
SMI
28.33
23.44
SMI
-15.39
-10.68
SMI
2017
2018
2019
{"2017":{"performance":19.75,"chartHeight":21.012084713069,"year":2017,"ID_NOTATION":"32515953"},"2018":{"performance":-15.39,"chartHeight":19.870863927331,"year":2018,"ID_NOTATION":"32515953"},"2019":{"performance":28.33,"chartHeight":22.090564639811,"year":2019,"ID_NOTATION":"32515953"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 12.12.2019 18:05:12
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ADVA Optical Network 8.00 2.04% 0.16 76439 7.90 7.85 8.07 - - - - -0.38% 25.34%
AXEL SPRINGER 62.65 -1.10% -0.70 161173 63.00 59.50 63.20 - - - - -0.08% 28.29%
Bechtle 120.60 -0.25% -0.30 80239 120.10 119.60 121.30 - - - - 0.42% 78.19%
Carl Zeiss Meditec 111.90 -0.09% -0.10 169064 113.00 111.40 113.90 - - - - 2.19% 63.98%
CompuGroup Medical 61.95 -0.08% -0.05 78189 62.20 61.90 62.50 - - - - -0.08% 53.31%
Corestate Capital 31.00 0.49% 0.15 157665 30.90 30.60 31.20 - - - - -2.37% 1.82%
CTS Eventim & Co. 54.20 -1.45% -0.80 152584 55.30 54.10 55.40 - - - - -0.99% 68.82%
Delivery Hero 50.16 0.54% 0.27 235552 49.93 49.70 50.34 - - - - 3.08% 53.51%
Dürr 29.36 8.70% 2.35 462085 28.01 28.00 29.50 - - - - -0.41% -11.53%
ElringKlinger 8.87 -4.11% -0.38 424646 9.31 8.83 9.58 - - - - 18.74% 36.03%
Fielmann 70.75 0.28% 0.20 50749 70.75 70.45 70.95 - - - - 1.36% 30.65%
FRESENIUS 50.32 0.60% 0.30 1216228 50.00 49.86 50.59 - - - - -0.36% 18.03%
GRENKE 87.10 1.04% 0.90 54268 87.00 86.45 88.05 - - - - 2.86% 16.17%
Henkel & Co. 86.90 0.40% 0.35 105543 86.55 86.40 87.15 - - - - -0.23% 0.93%
HYPOPORT 309.50 -0.32% -1.00 6852 311.50 308.00 313.50 - - - - 3.85% 109.51%
ISRA VISION 40.70 1.45% 0.58 72998 39.88 39.88 41.10 - - - - 0.45% 65.10%
Krones 64.45 3.95% 2.45 165319 62.60 61.25 65.05 - - - - -1.59% -8.15%
MERCK KGAA 102.80 -0.10% -0.10 566258 103.35 102.80 103.60 - - - - -0.44% 14.36%
Nemetschek 56.55 1.16% 0.65 181916 56.05 55.65 56.70 - - - - 3.42% 75.14%
PATRIZIA Immobilien 20.24 1.20% 0.24 124320 19.90 19.90 20.40 - - - - 8.40% 20.12%
PVA TePla 14.98 0.67% 0.10 37254 14.98 14.80 15.20 - - - - -1.85% 21.97%
RATIONAL 716.50 1.70% 12.00 14967 709.50 707.50 719.50 - - - - 0.86% 42.04%
Rocket Internet 22.40 -0.80% -0.18 105572 22.54 22.34 22.60 - - - - 4.06% 11.89%
SAP SE 122.12 0.59% 0.72 2030252 122.00 120.90 122.84 - - - - -0.56% 39.65%
Sixt SE 88.35 0.68% 0.60 54143 87.85 87.25 89.35 - - - - 4.34% 26.81%
SLM Solutions Grp 16.28 -0.73% -0.12 14662 16.60 16.00 16.60 - - - - 1.23% 82.22%
SMA Solar Technology 32.52 -0.61% -0.20 81670 32.98 32.38 33.20 - - - - 5.41% 97.23%
Ströer Media 71.10 -1.66% -1.20 58725 72.75 71.10 72.75 - - - - -1.16% 71.41%
Symrise 87.28 0.18% 0.16 290056 87.10 86.86 87.86 - - - - 0.28% 35.07%
UNITED INTERNET 29.49 -1.11% -0.33 531028 29.69 29.49 30.06 - - - - -2.04% -21.94%