Finanz und Wirtschaft

18.08.2019 17:49:39 Autoupdate

DAXPLUS FAM. 30 TR EUR

5762.21

EUR

124.6500

2.21%

16.08.2019 17:45

Chart

Kursdaten

Kurs	5762.21	Eröffnung	5655.44
Diff. absolut	124.65	Tages-Hoch	5762.63
Diff. %	2.21 %	Tages-Tief	5655.44
Volumen	-	Umsatz	-
Schlusskurs vom 15.08.2019	5637.56	Volatilität in %	-
Börse	Xetra	Letzter Handel	16.08.2019 / 17:45
Währung	EUR	Aktualisierungsstand	18.08.2019 / 17:49

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	12.80%	6270.3	4991.4
1 Woche	-1.41%	5918.5	5568.8
1 Monat	-6.02%	6160.6	5568.8
3 Monate	-4.93%	6270.3	5568.8
6 Monate	3.26%	6270.3	5500.8
1 Jahr	-7.95%	6525.7	4991.4
3 Jahre	14.05%	6525.7	4630.5

19.75 13	SMI	12.8 15.41
SMI	-15.39 -10.68	SMI
2017	2018	2019

{"2017":{"performance":19.75,"chartHeight":26.163314346556,"year":2017,"ID_NOTATION":"32515953"},"2018":{"performance":-15.39,"chartHeight":24.742316927032,"year":2018,"ID_NOTATION":"32515953"},"2019":{"performance":12.8,"chartHeight":23.692542156249,"year":2019,"ID_NOTATION":"32515953"}}

{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.08.2019 17:49:39

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ADVA Optical Network	5.89	3.33%	0.19	173976	5.76	5.61	5.92	-	-	-	-	-8.40%	-5.84%
AXEL SPRINGER	62.85	-0.08%	-0.05	94570	62.90	62.65	62.90	-	-	-	-	-0.32%	27.28%
Bechtle	86.75	1.28%	1.10	110462	85.60	85.60	87.25	-	-	-	-	-6.77%	27.86%
CTS Eventim & Co.	47.06	3.20%	1.46	87937	45.68	45.68	47.06	-	-	-	-	3.25%	44.44%
Carl Zeiss Meditec	99.30	1.43%	1.40	106762	98.35	97.15	99.40	-	-	-	-	0.25%	45.39%
CompuGroup Medical	50.60	-1.36%	-0.70	160460	51.15	50.45	51.80	-	-	-	-	-8.91%	25.12%
Corestate Capital	28.60	0.18%	0.05	89147	29.05	28.10	29.25	-	-	-	-	-17.22%	-5.61%
Delivery Hero	44.20	1.19%	0.52	548813	44.32	43.44	44.40	-	-	-	-	-4.25%	36.00%
Dürr	22.33	3.24%	0.70	189336	21.77	21.64	22.33	-	-	-	-	-4.41%	-26.86%
ElringKlinger	4.42	0.11%	0.01	65725	4.45	4.29	4.45	-	-	-	-	-4.95%	-35.00%
FRESENIUS	42.26	1.21%	0.51	1330765	41.83	41.73	42.52	-	-	-	-	-0.54%	-0.29%
Fielmann	62.15	2.81%	1.70	64046	61.75	61.30	62.30	-	-	-	-	0.57%	15.09%
GRENKE	73.70	3.58%	2.55	56144	71.65	71.65	73.95	-	-	-	-	-4.60%	-0.67%
HYPOPORT	239.00	0.63%	1.50	5935	236.00	236.00	241.00	-	-	-	-	3.91%	61.27%
Henkel & Co.	78.40	2.89%	2.20	135400	76.15	76.15	78.40	-	-	-	-	-5.08%	-8.57%
ISRA VISION	31.84	1.79%	0.56	98983	31.10	31.10	31.90	-	-	-	-	-7.87%	31.03%
Krones	49.88	3.92%	1.88	103113	48.60	48.60	49.94	-	-	-	-	-0.34%	-26.10%
MERCK KGAA	94.32	1.73%	1.60	401730	93.12	92.86	94.48	-	-	-	-	-0.57%	4.82%
Nemetschek	46.82	1.56%	0.72	198284	46.30	46.18	46.90	-	-	-	-	-2.94%	46.69%
PATRIZIA Immobilien	16.64	0.42%	0.07	42855	16.79	16.53	16.79	-	-	-	-	-4.31%	-0.06%
PVA TePla	10.68	0.19%	0.02	16456	10.56	10.36	10.92	-	-	-	-	-5.49%	-12.46%
RATIONAL	595.50	1.28%	7.50	4361	593.50	592.00	603.00	-	-	-	-	0.59%	20.06%
Rocket Internet	25.02	1.62%	0.40	136443	24.64	24.64	25.04	-	-	-	-	-1.18%	23.98%
SAP SE	107.30	1.48%	1.56	2347862	106.24	106.08	107.58	-	-	-	-	1.15%	23.43%
SLM Solutions Grp	12.68	1.44%	0.18	5522	12.10	12.10	12.68	-	-	-	-	3.93%	40.89%
SMA Solar Technology	20.18	4.34%	0.84	68826	19.76	19.49	20.44	-	-	-	-	-8.61%	21.64%
Sixt SE	79.65	3.11%	2.40	87743	77.65	77.50	79.65	-	-	-	-	-5.91%	15.10%
Ströer Media	68.30	0.52%	0.35	81884	68.05	67.25	68.40	-	-	-	-	-1.51%	61.93%
Symrise	81.12	1.22%	0.98	234239	80.46	80.32	81.30	-	-	-	-	-1.96%	25.77%
UNITED INTERNET	28.58	14.00%	3.51	1082926	25.20	25.19	29.07	-	-	-	-	5.93%	-25.18%