11.08.2020 18:28:14
DAXPLUS FAM. 30 TR EUR
6826.36
EUR
96.2100
1.43%
11.08.2020 17:45
 
Chart
Kursdaten
Kurs 6826.36 Eröffnung 6776.43
Diff. absolut 96.21 Tages-Hoch 6868.69
Diff. % 1.43 % Tages-Tief 6766.45
Volumen - Umsatz -
Schlusskurs vom 10.08.2020 6730.15 Volatilität in % -
Börse Xetra Letzter Handel 11.08.2020 / 17:45
Währung EUR Aktualisierungsstand 11.08.2020 / 18:28
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 0.77% 7107.1 4337.5
1 Woche -0.04% 6789.4 6633.4
1 Monat 0.69% 6934.4 6510.8
3 Monate 10.16% 6934.4 5832.4
6 Monate -2.46% 7107.1 4337.5
1 Jahr 15.15% 7107.1 4337.5
3 Jahre 21.59% 7107.1 4337.5
SMI
30.77
26.51
0.77
SMI
-15.39
-10.68
SMI
-4.95
2018
2019
2020
{"2018":{"performance":-15.39,"chartHeight":19.789399389704,"year":2018,"ID_NOTATION":"32515953"},"2019":{"performance":30.77,"chartHeight":22,"year":2019,"ID_NOTATION":"32515953"},"2020":{"performance":0.77,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"32515953"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.95,"chartHeight":14.620872751688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.96,"chartHeight":19.006371223332,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.83,"chartHeight":13.452037973836,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.24,"chartHeight":13.915422578661,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 11.08.2020 18:28:13
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ADVA Optical Network 7.85 7.39% 0.54 319800 7.40 7.39 7.85 - - - - 0.00% -9.64%
Bechtle 168.10 0.90% 1.50 93133 168.10 165.80 169.80 - - - - -1.48% 33.07%
Carl Zeiss Meditec 90.75 -4.02% -3.80 168948 94.90 90.35 95.40 - - - - 5.06% -16.84%
CompuGroup Medical S 74.10 2.49% 1.80 83644 72.00 71.95 74.10 - - - - -3.73% 13.41%
Corestate Capital 17.12 -1.72% -0.30 521302 17.04 15.45 17.72 - - - - -3.33% -53.55%
CTS Eventim & Co. 36.10 4.28% 1.48 244307 34.98 34.98 36.50 - - - - 6.92% -38.23%
Delivery Hero 95.44 -3.07% -3.02 524537 99.46 94.16 100.95 - - - - -3.09% 39.54%
Dürr 26.96 5.23% 1.34 357532 25.80 25.76 27.02 - - - - 9.02% -15.67%
ElringKlinger 6.16 6.57% 0.38 191257 5.84 5.78 6.28 - - - - 5.09% -29.17%
Fielmann 62.45 0.32% 0.20 41034 62.35 61.95 62.75 - - - - -0.56% -13.54%
FRESENIUS 39.55 1.54% 0.60 1694284 39.27 39.17 40.43 - - - - -9.06% -22.38%
GRENKE 71.05 4.49% 3.05 63050 68.45 68.45 71.65 - - - - 4.37% -26.29%
Henkel & Co. 74.10 0.89% 0.65 103817 73.30 73.30 75.80 - - - - -0.54% -12.56%
Hypoport 426.50 0.59% 2.50 5320 428.00 420.00 429.00 - - - - 1.31% 34.60%
ISRA VISION 49.46 0.24% 0.12 2422 49.34 49.30 49.46 - - - - -0.52% 26.97%
Krones 59.65 1.88% 1.10 38293 59.75 58.95 60.20 - - - - 3.81% -13.26%
MERCK KGAA 113.70 1.11% 1.25 408440 113.40 112.95 115.30 - - - - 0.13% 6.74%
Nemetschek 62.35 2.30% 1.40 201699 61.10 61.10 62.70 - - - - -5.50% 3.66%
PATRIZIA Immobilien 24.60 3.14% 0.75 81066 23.90 23.75 24.60 - - - - 3.02% 20.09%
PVA TePla 11.56 6.45% 0.70 53930 10.86 10.86 11.78 - - - - 2.07% -29.02%
RATIONAL 535.50 1.71% 9.00 12685 533.00 529.50 538.50 - - - - 1.35% -26.57%
Rocket Internet 19.09 -0.21% -0.04 248761 19.30 19.02 19.45 - - - - 3.41% -13.44%
SAP SE 137.10 1.60% 2.16 2024722 135.62 134.56 138.12 - - - - -1.89% 12.15%
Sixt SE 75.60 6.48% 4.60 103440 71.95 71.95 75.60 - - - - 12.25% -20.80%
SLM Solutions Grp 6.85 -2.42% -0.17 21025 7.00 6.80 7.09 - - - - -8.36% -60.20%
SMA Solar Technology 29.20 5.34% 1.48 127222 27.92 27.78 29.20 - - - - 7.86% -19.79%
Ströer Media 64.45 5.57% 3.40 118935 61.30 61.30 64.65 - - - - 2.69% -15.27%
Symrise 111.70 0.72% 0.80 319585 111.45 110.55 112.10 - - - - 2.45% 18.23%
UNITED INTERNET 40.37 0.80% 0.32 257345 40.39 40.07 40.91 - - - - 1.37% 36.78%