Chart
Kursdaten
Kurs | 7374.27 | Eröffnung | 7279.10 |
Diff. absolut | 88.95 | Tages-Hoch | 7390.91 |
Diff. % | 1.22 % | Tages-Tief | 7264.79 |
Volumen | - | Umsatz | - |
Schlusskurs vom 25.01.2021 | 7285.32 | Volatilität in % | - |
Börse | Xetra | Letzter Handel | 26.01.2021 / 17:55 |
Währung | EUR | Aktualisierungsstand | 26.01.2021 / 20:01 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 2.33% | 7390.9 | 7116.8 |
1 Woche | 0.91% | 7390.9 | 7263.2 |
1 Monat | 3.83% | 7390.9 | 7116.8 |
3 Monate | 12.29% | 7390.9 | 6315.1 |
6 Monate | 9.64% | 7390.9 | 6315.1 |
1 Jahr | 6.11% | 7390.9 | 4337.5 |
3 Jahre | 19.43% | 7390.9 | 4337.5 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ADVA Optical Network | 8.94 | -0.56% | -0.05 | 230001 | 8.88 | 8.79 | 9.14 | - | - | - | - | 4.81% | 26.63% |
Bechtle | 178.70 | 1.36% | 2.40 | 87281 | 176.40 | 175.90 | 180.00 | - | - | - | - | 2.47% | 0.17% |
Carl Zeiss Meditec | 134.00 | 1.75% | 2.30 | 174093 | 131.70 | 131.10 | 134.70 | - | - | - | - | 9.66% | 20.94% |
CompuGroup Medical | 83.90 | 0.24% | 0.20 | 71082 | 83.75 | 83.05 | 84.65 | - | - | - | - | 3.14% | 6.49% |
CTS Eventim & Co. | 48.72 | 1.67% | 0.80 | 118214 | 47.72 | 47.34 | 48.96 | - | - | - | - | -2.44% | -10.44% |
Dürr | 32.90 | 1.29% | 0.42 | 356287 | 32.42 | 31.62 | 33.10 | - | - | - | - | -2.72% | -1.50% |
Eckert & Ziegler Str | 53.85 | 2.77% | 1.45 | 49478 | 53.10 | 52.85 | 54.45 | - | - | - | - | -2.62% | 20.09% |
ElringKlinger | 15.86 | 3.26% | 0.50 | 174776 | 15.40 | 15.12 | 16.14 | - | - | - | - | 3.80% | 0.13% |
Fielmann | 71.40 | 0.14% | 0.10 | 94577 | 71.25 | 71.15 | 72.30 | - | - | - | - | 0.28% | 7.45% |
FRESENIUS | 38.28 | 1.89% | 0.71 | 1600860 | 37.60 | 37.60 | 38.71 | - | - | - | - | -1.16% | 1.16% |
GRENKE | 37.08 | 0.49% | 0.18 | 78472 | 37.12 | 36.76 | 37.84 | - | - | - | - | -3.19% | -4.48% |
Henkel & Co. | 79.70 | 0.89% | 0.70 | 115427 | 79.00 | 78.95 | 79.70 | - | - | - | - | 2.18% | 1.08% |
Hypoport | 563.00 | -2.26% | -13.00 | 8325 | 569.00 | 542.00 | 573.00 | - | - | - | - | -7.40% | 9.32% |
ISRA VISION | 47.34 | 0.42% | 0.20 | 6295 | 47.14 | 47.14 | 47.54 | - | - | - | - | 0.13% | -0.92% |
Krones | 68.10 | 1.26% | 0.85 | 24274 | 67.05 | 66.80 | 68.85 | - | - | - | - | 0.90% | 1.82% |
MERCK KGAA | 143.00 | -0.04% | -0.05 | 404326 | 142.95 | 141.90 | 145.35 | - | - | - | - | -3.93% | 1.89% |
Nemetschek | 61.20 | 1.66% | 1.00 | 216573 | 59.90 | 59.80 | 61.60 | - | - | - | - | 2.68% | 1.32% |
PATRIZIA Immobilien | 26.55 | 4.94% | 1.25 | 96843 | 25.35 | 25.05 | 26.65 | - | - | - | - | 4.32% | 1.14% |
RATIONAL | 808.00 | 1.25% | 10.00 | 14952 | 800.00 | 792.00 | 811.50 | - | - | - | - | 2.28% | 6.11% |
SAP SE | 109.98 | 4.23% | 4.46 | 4297991 | 105.82 | 105.46 | 110.00 | - | - | - | - | 5.85% | 2.57% |
Sixt Leasing | 15.04 | -3.59% | -0.56 | 302 | 15.40 | 15.04 | 15.40 | - | - | - | - | -3.34% | -1.70% |
Sixt SE | 99.45 | -0.25% | -0.25 | 29547 | 99.50 | 99.00 | 100.90 | - | - | - | - | -3.63% | 1.27% |
SMA Solar Technology | 64.85 | -1.22% | -0.80 | 69185 | 65.15 | 64.70 | 66.00 | - | - | - | - | 1.33% | 15.91% |
SNP Schneider-Neurei | 55.60 | -1.07% | -0.60 | 22584 | 57.10 | 55.40 | 57.10 | - | - | - | - | -4.26% | -7.72% |
Software | 33.58 | 1.27% | 0.42 | 229562 | 33.46 | 33.06 | 34.04 | - | - | - | - | 3.90% | 0.72% |
Ströer Media | 72.35 | 0.49% | 0.35 | 156708 | 72.10 | 71.35 | 72.65 | - | - | - | - | -1.23% | -10.68% |
Symrise | 103.45 | 0.63% | 0.65 | 296355 | 103.20 | 102.90 | 104.10 | - | - | - | - | 3.11% | -5.17% |
UNITED INTERNET | 36.18 | -0.60% | -0.22 | 231379 | 36.44 | 36.15 | 36.72 | - | - | - | - | 0.28% | 5.08% |
VERBIO Ver. BioEner | 41.60 | 3.87% | 1.55 | 171117 | 40.35 | 39.90 | 42.40 | - | - | - | - | 7.22% | 35.50% |
Wacker Neuson | 17.40 | 1.16% | 0.20 | 100152 | 17.25 | 17.14 | 18.18 | - | - | - | - | -2.68% | -0.63% |