30.10.2020 12:08:42
DAXPLUS FAM. 30 TR EUR
6379.80
EUR
-21.3000
-0.33%
30.10.2020 11:53
 
Chart
Kursdaten
Kurs 6379.80 Eröffnung 6381.61
Diff. absolut -21.30 Tages-Hoch 6411.57
Diff. % -0.33 % Tages-Tief 6331.60
Volumen - Umsatz -
Schlusskurs vom 29.10.2020 6401.10 Volatilität in % -
Börse Xetra Letzter Handel 30.10.2020 / 11:53
Währung EUR Aktualisierungsstand 30.10.2020 / 12:08
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -4.15% 7259.8 4337.5
1 Woche -6.38% 6884.3 6339.1
1 Monat -8.79% 7259.8 6339.1
3 Monate -5.56% 7259.8 6339.1
6 Monate 5.78% 7259.8 5752.0
1 Jahr 2.40% 7259.8 4337.5
3 Jahre 6.13% 7259.8 4337.5
SMI
30.77
26.51
SMI
-15.39
-10.68
SMI
-4.15
-9.99
2018
2019
2020
{"2018":{"performance":-15.39,"chartHeight":19.789399389704,"year":2018,"ID_NOTATION":"32515953"},"2019":{"performance":30.77,"chartHeight":22,"year":2019,"ID_NOTATION":"32515953"},"2020":{"performance":-4.15,"chartHeight":13.817664107338,"year":2020,"ID_NOTATION":"32515953"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.99,"chartHeight":17.820402689937,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.96,"chartHeight":21.196879190103,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.59,"chartHeight":15.924774553658,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.46,"chartHeight":18.827101202053,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 30.10.2020 12:08:42
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ADVA Optical Network 6.40 2.89% 0.18 36709 6.27 6.18 6.42 1157 6.39 6.42 591 -8.39% -23.11%
Bechtle 148.10 -0.67% -1.00 30160 147.50 146.60 149.40 45 148.10 148.20 68 -4.73% 19.09%
Carl Zeiss Meditec 112.60 2.83% 3.10 59388 108.20 107.10 112.80 148 112.50 112.70 365 -10.10% -3.69%
CompuGroup Medical S 74.15 -1.40% -1.05 21692 73.90 73.55 75.40 207 74.10 74.20 208 1.83% 17.96%
Corestate Capital 12.39 -0.88% -0.11 31396 12.21 12.20 12.54 75 12.36 12.39 496 -11.79% -66.67%
CTS Eventim & Co. 37.48 -0.69% -0.26 35420 37.34 37.18 37.68 434 37.46 37.50 96 -10.14% -32.67%
Delivery Hero 97.84 -2.40% -2.41 264295 99.50 96.98 100.15 124 97.82 97.86 118 8.40% 42.08%
Dürr 24.66 0.82% 0.20 27059 24.04 24.04 24.86 202 24.64 24.66 27 -11.57% -19.49%
ElringKlinger 8.39 3.97% 0.32 194464 8.40 8.25 8.68 300 8.35 8.38 982 -1.59% -1.10%
Fielmann 65.45 0.54% 0.35 14188 64.50 64.05 65.60 150 65.20 65.35 388 -6.47% -9.58%
FRESENIUS 31.98 1.36% 0.43 521748 31.30 31.03 32.03 254 31.97 31.99 481 -6.85% -37.13%
GRENKE 32.86 -3.35% -1.14 74514 33.18 32.46 33.70 75 32.84 32.92 28 -0.99% -63.14%
Henkel & Co. 77.20 -1.78% -1.40 38231 78.10 77.15 78.10 148 77.20 77.35 173 -4.50% -6.43%
Hypoport 447.50 -1.00% -4.50 2830 448.50 443.50 452.50 60 446.50 448.50 46 1.23% 43.49%
ISRA VISION 47.90 -0.42% -0.20 7269 48.10 47.90 48.10 333 48.02 48.24 25 -1.56% 23.26%
Krones 49.36 0.53% 0.26 7864 49.00 48.78 49.48 132 49.34 49.44 70 -6.83% -27.26%
MERCK KGAA 130.35 -1.62% -2.15 147223 130.50 129.60 131.05 183 130.30 130.35 248 3.56% 25.77%
Nemetschek 63.20 -1.25% -0.80 73216 63.25 62.30 64.00 300 63.30 63.35 150 5.61% 8.84%
PATRIZIA Immobilien 19.64 -0.51% -0.10 13216 19.40 19.40 19.86 193 19.56 19.62 176 -7.97% -0.60%
PVA TePla 10.32 1.38% 0.14 10159 10.10 10.02 10.52 962 10.28 10.32 1048 -3.78% -33.46%
RATIONAL 644.00 2.30% 14.50 8531 622.00 620.00 647.00 48 643.50 644.50 31 -8.37% -12.20%
Rocket Internet 18.59 0.05% 0.01 310028 18.56 18.56 18.62 34519 18.58 18.59 26886 -0.11% -15.93%
SAP SE 92.63 -0.68% -0.63 1861546 92.65 91.87 93.71 249 92.61 92.64 224 -25.09% -22.49%
Sixt SE 65.25 1.01% 0.65 8115 63.20 62.80 65.70 5 65.30 65.40 22 -10.65% -27.94%
SLM Solutions Grp 9.73 -0.10% -0.01 12828 9.71 9.69 9.90 308 9.69 9.86 661 -9.98% -44.78%
SMA Solar Technology 36.80 1.43% 0.52 56223 36.50 35.88 37.32 167 36.78 36.84 75 -5.13% 4.98%
Ströer Media 61.50 0.65% 0.40 17202 60.60 60.45 61.55 46 61.45 61.55 52 -2.63% -15.20%
Symrise 106.45 -0.47% -0.50 76184 106.05 105.70 107.35 187 106.45 106.55 194 -6.59% 14.02%
UNITED INTERNET 30.14 -1.25% -0.38 67372 30.06 30.05 30.48 153 30.12 30.15 346 -5.22% 4.23%