26.01.2021 20:01:11
DAXPLUS FAM. 30 TR EUR
7374.27
EUR
88.9500
1.22%
26.01.2021 17:55
 
Chart
Kursdaten
Kurs 7374.27 Eröffnung 7279.10
Diff. absolut 88.95 Tages-Hoch 7390.91
Diff. % 1.22 % Tages-Tief 7264.79
Volumen - Umsatz -
Schlusskurs vom 25.01.2021 7285.32 Volatilität in % -
Börse Xetra Letzter Handel 26.01.2021 / 17:55
Währung EUR Aktualisierungsstand 26.01.2021 / 20:01
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 2.33% 7390.9 7116.8
1 Woche 0.91% 7390.9 7263.2
1 Monat 3.83% 7390.9 7116.8
3 Monate 12.29% 7390.9 6315.1
6 Monate 9.64% 7390.9 6315.1
1 Jahr 6.11% 7390.9 4337.5
3 Jahre 19.43% 7390.9 4337.5
30.77
26.51
7.89
1.13
2.33
2.08
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.77,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"32515953"},"2020":{"performance":7.89,"chartHeight":27.787299712988,"year":2020,"ID_NOTATION":"32515953"},"2021":{"performance":2.33,"chartHeight":18.564815409374,"year":2021,"ID_NOTATION":"32515953"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.08,"chartHeight":17.706627739404,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.16,"chartHeight":13.291339394222,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.01.2021 20:01:11
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ADVA Optical Network 8.94 -0.56% -0.05 230001 8.88 8.79 9.14 - - - - 4.81% 26.63%
Bechtle 178.70 1.36% 2.40 87281 176.40 175.90 180.00 - - - - 2.47% 0.17%
Carl Zeiss Meditec 134.00 1.75% 2.30 174093 131.70 131.10 134.70 - - - - 9.66% 20.94%
CompuGroup Medical 83.90 0.24% 0.20 71082 83.75 83.05 84.65 - - - - 3.14% 6.49%
CTS Eventim & Co. 48.72 1.67% 0.80 118214 47.72 47.34 48.96 - - - - -2.44% -10.44%
Dürr 32.90 1.29% 0.42 356287 32.42 31.62 33.10 - - - - -2.72% -1.50%
Eckert & Ziegler Str 53.85 2.77% 1.45 49478 53.10 52.85 54.45 - - - - -2.62% 20.09%
ElringKlinger 15.86 3.26% 0.50 174776 15.40 15.12 16.14 - - - - 3.80% 0.13%
Fielmann 71.40 0.14% 0.10 94577 71.25 71.15 72.30 - - - - 0.28% 7.45%
FRESENIUS 38.28 1.89% 0.71 1600860 37.60 37.60 38.71 - - - - -1.16% 1.16%
GRENKE 37.08 0.49% 0.18 78472 37.12 36.76 37.84 - - - - -3.19% -4.48%
Henkel & Co. 79.70 0.89% 0.70 115427 79.00 78.95 79.70 - - - - 2.18% 1.08%
Hypoport 563.00 -2.26% -13.00 8325 569.00 542.00 573.00 - - - - -7.40% 9.32%
ISRA VISION 47.34 0.42% 0.20 6295 47.14 47.14 47.54 - - - - 0.13% -0.92%
Krones 68.10 1.26% 0.85 24274 67.05 66.80 68.85 - - - - 0.90% 1.82%
MERCK KGAA 143.00 -0.04% -0.05 404326 142.95 141.90 145.35 - - - - -3.93% 1.89%
Nemetschek 61.20 1.66% 1.00 216573 59.90 59.80 61.60 - - - - 2.68% 1.32%
PATRIZIA Immobilien 26.55 4.94% 1.25 96843 25.35 25.05 26.65 - - - - 4.32% 1.14%
RATIONAL 808.00 1.25% 10.00 14952 800.00 792.00 811.50 - - - - 2.28% 6.11%
SAP SE 109.98 4.23% 4.46 4297991 105.82 105.46 110.00 - - - - 5.85% 2.57%
Sixt Leasing 15.04 -3.59% -0.56 302 15.40 15.04 15.40 - - - - -3.34% -1.70%
Sixt SE 99.45 -0.25% -0.25 29547 99.50 99.00 100.90 - - - - -3.63% 1.27%
SMA Solar Technology 64.85 -1.22% -0.80 69185 65.15 64.70 66.00 - - - - 1.33% 15.91%
SNP Schneider-Neurei 55.60 -1.07% -0.60 22584 57.10 55.40 57.10 - - - - -4.26% -7.72%
Software 33.58 1.27% 0.42 229562 33.46 33.06 34.04 - - - - 3.90% 0.72%
Ströer Media 72.35 0.49% 0.35 156708 72.10 71.35 72.65 - - - - -1.23% -10.68%
Symrise 103.45 0.63% 0.65 296355 103.20 102.90 104.10 - - - - 3.11% -5.17%
UNITED INTERNET 36.18 -0.60% -0.22 231379 36.44 36.15 36.72 - - - - 0.28% 5.08%
VERBIO Ver. BioEner 41.60 3.87% 1.55 171117 40.35 39.90 42.40 - - - - 7.22% 35.50%
Wacker Neuson 17.40 1.16% 0.20 100152 17.25 17.14 18.18 - - - - -2.68% -0.63%