Finanz und Wirtschaft

20.10.2019 06:12:41 Autoupdate

DAXPLUS FAM. 30 TR EUR

6257.79

EUR

-46.6400

-0.74%

18.10.2019 17:45

Chart

Kursdaten

Kurs	6257.79	Eröffnung	6310.74
Diff. absolut	-46.64	Tages-Hoch	6315.47
Diff. %	-0.74 %	Tages-Tief	6252.46
Volumen	-	Umsatz	-
Schlusskurs vom 17.10.2019	6304.43	Volatilität in %	-
Börse	Xetra	Letzter Handel	18.10.2019 / 17:45
Währung	EUR	Aktualisierungsstand	20.10.2019 / 06:12

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	22.51%	6344.5	4991.4
1 Woche	1.60%	6344.5	6120.8
1 Monat	2.60%	6344.5	5921.7
3 Monate	3.91%	6344.5	5568.8
6 Monate	5.20%	6344.5	5568.8
1 Jahr	8.97%	6344.5	4991.4
3 Jahre	24.65%	6525.7	4630.5

19.75 13	SMI	22.51 18.22
SMI	-15.39 -10.68	SMI
2017	2018	2019

{"2017":{"performance":19.75,"chartHeight":22.024343323258,"year":2017,"ID_NOTATION":"32515953"},"2018":{"performance":-15.39,"chartHeight":20.828144148547,"year":2018,"ID_NOTATION":"32515953"},"2019":{"performance":22.51,"chartHeight":22.651640550903,"year":2019,"ID_NOTATION":"32515953"}}

{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.10.2019 06:12:41

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ADVA Optical Network	6.50	-2.99%	-0.20	79115	6.67	6.50	6.67	-	-	-	-	2.69%	3.92%
AXEL SPRINGER	64.35	0.55%	0.35	17655	63.40	63.40	64.35	-	-	-	-	2.06%	30.32%
Bechtle	95.05	-1.55%	-1.50	87037	96.60	95.05	96.65	-	-	-	-	0.37%	40.09%
CTS Eventim & Co.	53.45	-1.02%	-0.55	150075	54.10	53.35	54.10	-	-	-	-	2.59%	64.06%
Carl Zeiss Meditec	103.70	-0.10%	-0.10	73189	103.90	103.20	104.70	-	-	-	-	1.27%	51.83%
CompuGroup Medical	56.60	0.89%	0.50	77495	56.20	56.00	57.15	-	-	-	-	5.11%	39.96%
Corestate Capital	30.30	0.33%	0.10	208408	30.65	29.40	30.70	-	-	-	-	-14.04%	-
Dürr	25.70	0.67%	0.17	289096	25.30	25.10	25.77	-	-	-	-	5.72%	-15.82%
Eckert & Ziegler Str	157.60	0.51%	0.80	9444	155.80	155.80	159.80	-	-	-	-	-3.79%	155.43%
FRESENIUS	43.37	-2.53%	-1.12	2587557	44.51	43.09	44.78	-	-	-	-	2.66%	2.32%
Fielmann	69.65	-1.21%	-0.85	54410	70.20	69.30	70.25	-	-	-	-	2.43%	28.98%
GRENKE	85.15	-2.18%	-1.90	65988	87.10	84.85	87.10	-	-	-	-	4.54%	14.76%
HYPOPORT	277.00	1.65%	4.50	4765	275.50	270.00	277.00	-	-	-	-	4.14%	86.91%
Henkel & Co.	84.40	-0.35%	-0.30	128005	84.50	84.35	85.30	-	-	-	-	0.18%	-1.57%
ISRA VISION	40.50	1.05%	0.42	81825	40.02	39.42	41.12	-	-	-	-	6.92%	66.67%
Krones	55.75	0.54%	0.30	63235	55.25	54.60	57.10	-	-	-	-	2.39%	-17.41%
MERCK KGAA	106.00	-0.28%	-0.30	373646	106.30	105.45	107.05	-	-	-	-	2.02%	17.80%
Nemetschek	46.78	-3.78%	-1.84	262977	49.00	46.74	49.04	-	-	-	-	1.39%	46.57%
PATRIZIA Immobilien	17.75	0.80%	0.14	51718	17.73	17.68	17.85	-	-	-	-	5.22%	6.61%
RATIONAL	638.50	-1.54%	-10.00	5151	655.50	637.00	655.50	-	-	-	-	1.51%	28.73%
RHOEN KLINIKUM	19.66	-0.41%	-0.08	5255	19.92	19.48	19.92	-	-	-	-	-1.40%	-10.88%
Rocket Internet	24.50	-0.81%	-0.20	102772	24.60	24.50	24.76	-	-	-	-	0.33%	21.41%
SAP SE	115.82	-0.16%	-0.18	2856344	115.78	115.40	117.16	-	-	-	-	0.12%	33.23%
SMA Solar Technology	25.80	-1.68%	-0.44	51443	26.16	25.64	26.30	-	-	-	-	4.79%	55.52%
SOFTWARE	26.59	3.22%	0.83	562607	26.99	26.57	27.92	-	-	-	-	2.90%	-15.83%
Sixt SE	86.80	-1.08%	-0.95	22352	88.00	86.80	88.55	-	-	-	-	-1.48%	25.43%
Ströer Media	69.50	0.07%	0.05	65353	69.65	69.30	70.15	-	-	-	-	-3.41%	64.77%
Symrise	87.76	-1.15%	-1.02	496369	88.74	87.46	88.92	-	-	-	-	2.86%	36.06%
UNITED INTERNET	35.52	-0.22%	-0.08	213472	35.59	35.50	35.95	-	-	-	-	3.05%	-7.02%
Wacker Neuson	14.62	2.10%	0.30	234050	14.41	14.12	14.64	-	-	-	-	-5.92%	-11.50%