02.08.2021 11:58:10
DAXPLUS FAM. 30 TR EUR
8306.48
EUR
-6.8800
-0.08%
02.08.2021 11:43
 
Chart
Kursdaten
Kurs 8306.48 Eröffnung 8353.67
Diff. absolut -6.88 Tages-Hoch 8378.96
Diff. % -0.08 % Tages-Tief 8305.49
Volumen - Umsatz -
Schlusskurs vom 30.07.2021 8313.36 Volatilität in % -
Börse Xetra Letzter Handel 02.08.2021 / 11:43
Währung EUR Aktualisierungsstand 02.08.2021 / 11:58
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 15.36% 8350.6 6809.4
1 Woche 0.83% 8350.6 8178.5
1 Monat 6.47% 8350.6 7787.3
3 Monate 10.15% 8350.6 7192.5
6 Monate 15.39% 8350.6 6809.4
1 Jahr 26.63% 8350.6 6315.1
3 Jahre 31.75% 8350.6 4337.5
30.77
26.51
7.89
1.13
15.36
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.77,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"32515953"},"2020":{"performance":7.89,"chartHeight":19.259562588485,"year":2020,"ID_NOTATION":"32515953"},"2021":{"performance":15.36,"chartHeight":22.750728673677,"year":2021,"ID_NOTATION":"32515953"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 02.08.2021 11:58:10
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Akasol 119.80 0.00% 0.00 264 122.00 119.80 122.00 94 119.80 120.00 94 -0.33% 23.31%
Bechtle 173.45 -0.40% -0.70 19249 174.60 172.95 175.55 89 173.40 173.55 60 2.08% -2.38%
Carl Zeiss Meditec 187.55 -0.13% -0.25 20444 188.50 187.15 189.55 28 187.50 187.65 341 2.01% 72.45%
CompuGroup Medical 67.70 0.07% 0.05 5788 67.85 67.45 68.05 156 67.65 67.70 10 -2.31% -13.93%
CTS Eventim & Co. 58.34 1.82% 1.04 8745 57.64 57.58 58.54 84 58.34 58.38 50 1.17% 5.33%
Dermapharm Hldg. 67.30 -0.22% -0.15 3517 67.75 67.00 67.85 36 67.25 67.45 50 2.12% 18.42%
Dürr 40.88 1.24% 0.50 44788 40.38 40.20 40.98 225 40.88 40.92 240 14.52% 20.90%
Eckert & Ziegler Str 115.90 -0.09% -0.10 21991 117.10 114.00 118.50 187 115.80 115.90 43 6.62% 158.70%
ElringKlinger 13.98 1.53% 0.21 24984 13.92 13.73 14.02 234 13.97 14.00 304 0.51% -13.07%
Fielmann 63.15 -0.24% -0.15 7252 63.45 63.05 63.50 317 63.05 63.20 486 -3.51% -4.74%
FRESENIUS 43.62 -1.57% -0.69 328545 44.55 43.48 44.65 632 43.61 43.62 221 -3.18% 17.12%
GRENKE 36.86 0.41% 0.15 15280 37.00 36.86 37.72 213 36.80 36.89 213 3.26% -5.44%
Henkel & Co. 77.35 0.91% 0.70 19724 77.15 77.15 77.65 319 77.35 77.40 172 -1.29% -2.79%
Hornbach Hldg 94.90 0.11% 0.10 4752 95.40 94.90 95.75 34 94.80 94.95 113 -1.04% 20.46%
Hypoport 505.00 -0.59% -3.00 1265 511.00 502.50 514.50 104 505.00 506.50 21 4.53% -1.36%
Krones 84.70 1.86% 1.55 8015 83.90 83.40 84.80 101 84.65 84.80 56 -2.18% 25.89%
MERCK KGAA 172.45 -0.12% -0.20 58076 173.80 171.70 174.20 405 172.40 172.50 402 -0.75% 23.01%
Nemetschek 73.34 -1.48% -1.10 101675 74.98 73.12 75.48 190 73.34 73.42 108 1.97% 23.25%
PVA TePla 36.05 5.41% 1.85 88372 34.75 34.65 36.25 696 36.00 36.10 223 32.56% 74.49%
Rational 925.00 1.00% 9.20 875 924.60 919.00 929.00 1 924.80 925.40 5 1.78% 20.26%
SAP SE 120.12 -0.60% -0.72 427268 122.00 119.94 122.92 1220 120.08 120.12 726 2.58% 12.70%
Sixt SE 118.40 0.94% 1.10 3029 117.60 117.20 118.70 103 118.10 118.30 65 2.53% 19.45%
SMA Solar Technology 44.38 0.50% 0.22 14737 44.46 44.08 44.70 90 44.34 44.40 90 0.41% -21.07%
Software 40.30 -1.13% -0.46 8184 40.86 40.30 41.00 26 40.30 40.32 5 0.84% 22.26%
STRATEC Biomedical 128.80 -1.53% -2.00 4251 131.40 127.60 131.60 66 128.60 129.00 28 2.19% 6.51%
Ströer Media 67.05 0.52% 0.35 6797 67.05 66.75 67.15 18 67.05 67.10 42 -1.19% -17.65%
Symrise 123.55 -0.60% -0.75 26789 124.55 123.55 124.60 422 123.50 123.55 86 1.18% 14.67%
UNITED INTERNET 34.97 0.20% 0.07 142773 35.21 34.97 35.29 78 34.95 34.97 30 -1.55% 1.37%
VA-Q-TEC AG NA O.N. 30.65 2.00% 0.60 8607 29.95 29.95 31.10 150 30.55 30.80 389 -3.22% -2.75%
VERBIO Ver. BioEner 46.86 2.49% 1.14 29551 45.96 45.76 47.32 182 46.86 46.96 214 -5.42% 48.93%