18.04.2019 12:59:25
DAXPLUS FAM. 30 TR EUR
5951.09
EUR
7.8800
0.13%
18.04.2019 12:44
 
Chart
Kursdaten
Kurs 5951.09 Eröffnung 5943.95
Diff. absolut 7.88 Tages-Hoch 5966.05
Diff. % 0.13 % Tages-Tief 5917.10
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 5943.21 Volatilität in % -
Börse Xetra Letzter Handel 18.04.2019 / 12:44
Währung EUR Aktualisierungsstand 18.04.2019 / 12:59
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 16.35% 5966.6 4991.4
1 Woche 1.24% 5966.6 5844.0
1 Monat 3.36% 5966.6 5601.8
3 Monate 12.44% 5966.6 5305.7
6 Monate 2.54% 5966.6 4991.4
1 Jahr 0.80% 6525.7 4991.4
3 Jahre 21.60% 6525.7 4548.3
19.75
13
SMI
16.35
13.85
SMI
-15.39
-10.68
SMI
2017
2018
2019
{"2017":{"performance":19.75,"chartHeight":23.365844416691,"year":2017,"ID_NOTATION":"32515953"},"2018":{"performance":-15.39,"chartHeight":22.09678484032,"year":2018,"ID_NOTATION":"32515953"},"2019":{"performance":16.35,"chartHeight":22.404642853628,"year":2019,"ID_NOTATION":"32515953"}}
{"2017":{"performance":13,"chartHeight":21.238136578641,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.238009184262,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.85,"chartHeight":21.560372126101,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.993260289588,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.75850328788,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.87,"chartHeight":22.253042050919,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.439454832565,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.278856227588,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.38,"chartHeight":21.384722585509,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.865452477078,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.549339829394,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.31,"chartHeight":20.529609406861,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.257667218765,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.930409055557,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.1,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.04.2019 12:59:25
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ADVA Optical Network 8.45 -11.70% -1.12 1028136 9.47 7.82 9.58 10 8.43 8.45 370 0.74% 52.68%
AXEL SPRINGER 50.25 -2.62% -1.35 56650 49.50 49.28 50.25 156 50.15 50.25 469 5.00% 4.19%
Bechtle 88.00 -0.06% -0.05 15729 87.30 87.20 88.15 300 87.90 88.00 132 3.24% 29.26%
CTS Eventim & Co. 43.68 -0.14% -0.06 28907 43.80 43.62 43.90 2231 43.66 43.70 116 1.86% 34.44%
Carl Zeiss Meditec 80.05 -0.68% -0.55 46720 80.30 79.70 80.85 67 80.00 80.10 483 11.33% 17.94%
CompuGroup Medical 55.65 -0.62% -0.35 12080 55.65 55.40 56.10 174 55.60 55.70 192 2.34% 40.45%
Corestate Capital 38.70 -0.39% -0.15 21761 38.85 38.55 38.95 195 38.65 38.70 268 3.35% 27.23%
Delivery Hero 35.49 0.14% 0.05 70890 35.40 35.22 35.63 250 35.47 35.50 66 1.03% 8.92%
Dürr 41.61 0.51% 0.21 62614 41.21 40.60 41.72 50 41.57 41.62 127 5.97% 34.36%
ElringKlinger 6.96 0.72% 0.05 43494 6.90 6.80 7.03 100 6.95 6.96 150 7.52% -3.24%
FRESENIUS 49.10 -0.24% -0.12 1259226 49.24 48.37 49.59 185 49.09 49.12 417 -1.24% 20.25%
Fielmann 61.20 0.91% 0.55 15053 60.80 60.70 61.45 224 61.20 61.30 183 3.05% 12.59%
GRENKE 94.30 0.53% 0.50 9185 93.75 93.10 94.30 34 94.15 94.30 350 5.03% 26.75%
HYPOPORT 180.20 0.11% 0.20 1306 180.00 178.60 180.20 51 180.20 180.60 99 -0.22% 20.51%
Henkel & Co. 82.30 0.12% 0.10 27477 82.60 82.25 83.05 386 82.30 82.40 310 -0.30% -3.50%
ISRA VISION 36.56 -0.71% -0.26 14114 37.00 35.90 37.00 149 36.54 36.64 40 4.89% 53.66%
Krones 88.15 0.63% 0.55 30576 87.90 87.10 88.60 139 88.10 88.25 5 3.73% 27.85%
MERCK KGAA 94.58 -0.36% -0.34 203164 94.70 94.10 94.98 194 94.58 94.62 283 -3.81% 6.58%
Nemetschek 151.10 0.73% 1.10 23077 150.50 149.00 151.90 100 151.00 151.20 163 2.13% 60.00%
PATRIZIA Immobilien 18.57 -0.16% -0.03 8020 18.44 18.44 18.66 5 18.57 18.60 150 1.88% 13.87%
PVA TePla 11.66 -2.02% -0.24 12395 11.80 11.52 11.94 784 11.60 11.68 890 8.22% -9.34%
RATIONAL 600.50 1.09% 6.50 6596 595.00 593.50 601.50 17 600.50 601.50 15 5.24% 19.56%
Rocket Internet 23.02 -0.60% -0.14 87721 23.32 22.94 23.32 1011 22.98 23.02 200 0.81% 11.20%
SAP SE 100.48 1.12% 1.11 1530138 99.66 99.22 101.02 1 100.46 100.48 196 -0.23% 14.43%
SLM Solutions Grp 9.19 0.44% 0.04 5319 9.19 9.00 9.19 181 9.13 9.19 160 7.28% 3.11%
SMA Solar Technology 20.76 3.28% 0.66 22150 20.10 20.00 20.88 195 20.74 20.84 437 2.40% 23.57%
Sixt SE 99.10 0.35% 0.35 16400 99.15 97.15 99.30 20 99.00 99.10 1 4.00% 38.87%
Ströer Media 58.50 -0.43% -0.25 6884 58.65 58.10 58.65 692 58.50 58.60 50 6.31% 37.86%
Symrise 82.08 0.22% 0.18 44369 81.80 81.76 82.64 35 82.06 82.10 75 -0.19% 28.00%
UNITED INTERNET 36.40 0.03% 0.01 117702 36.46 36.03 36.56 280 36.40 36.42 223 5.61% -7.33%