Finanz und Wirtschaft

18.06.2019 23:34:24 Autoupdate

DAXPLUS FAM. 30 TR EUR

6122.26

EUR

116.6500

1.94%

18.06.2019 17:45

Chart

Kursdaten

Kurs	6122.26	Eröffnung	6013.65
Diff. absolut	116.65	Tages-Hoch	6127.33
Diff. %	1.94 %	Tages-Tief	5955.34
Volumen	-	Umsatz	-
Schlusskurs vom 17.06.2019	6005.61	Volatilität in %	-
Börse	Xetra	Letzter Handel	18.06.2019 / 17:45
Währung	EUR	Aktualisierungsstand	18.06.2019 / 23:34

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	19.85%	6181.4	4991.4
1 Woche	1.48%	6127.3	5955.3
1 Monat	1.59%	6127.3	5765.4
3 Monate	6.92%	6181.4	5601.8
6 Monate	19.58%	6181.4	4991.4
1 Jahr	-2.55%	6525.7	4991.4
3 Jahre	31.48%	6525.7	4548.3

19.75 13	SMI	19.85 18.5
SMI	-15.39 -10.68	SMI
2017	2018	2019

{"2017":{"performance":19.75,"chartHeight":22.806311950675,"year":2017,"ID_NOTATION":"32515953"},"2018":{"performance":-15.39,"chartHeight":21.567642032885,"year":2018,"ID_NOTATION":"32515953"},"2019":{"performance":19.85,"chartHeight":22.831392265556,"year":2019,"ID_NOTATION":"32515953"}}

{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":20.307180310076,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.79,"chartHeight":15.771515027378,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.06.2019 23:34:24

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ADVA Optical Network	6.61	1.54%	0.10	55699	6.46	6.42	6.64	-	-	-	-	-3.08%	5.68%
AXEL SPRINGER	62.35	0.48%	0.30	493192	62.05	62.05	62.35	-	-	-	-	11.34%	26.27%
Bechtle	99.15	3.44%	3.30	229936	95.65	94.60	100.40	-	-	-	-	-7.25%	46.13%
CTS Eventim & Co.	41.76	1.70%	0.70	265450	41.16	40.56	41.80	-	-	-	-	2.65%	28.18%
Carl Zeiss Meditec	94.35	4.43%	4.00	209043	91.70	90.55	94.65	-	-	-	-	6.61%	38.14%
CompuGroup Medical	68.60	1.93%	1.30	109477	67.45	67.00	69.00	-	-	-	-	5.05%	69.63%
Corestate Capital	27.40	3.79%	1.00	71816	26.65	26.10	27.55	-	-	-	-	-0.36%	-9.57%
Delivery Hero	37.95	1.23%	0.46	394634	37.60	37.01	38.25	-	-	-	-	-0.94%	16.77%
Dürr	31.51	0.83%	0.26	129122	31.12	30.66	31.59	-	-	-	-	-3.34%	3.21%
ElringKlinger	5.30	1.34%	0.07	108226	5.26	5.08	5.40	-	-	-	-	1.15%	-22.06%
FRESENIUS	47.97	3.24%	1.50	2065540	46.61	45.85	48.18	-	-	-	-	2.55%	13.19%
Fielmann	63.60	-0.47%	-0.30	71745	64.10	63.00	64.10	-	-	-	-	1.44%	17.78%
GRENKE	89.00	2.42%	2.10	75400	87.85	85.90	89.00	-	-	-	-	-0.56%	19.95%
HYPOPORT	235.00	2.84%	6.50	21813	228.50	226.50	237.50	-	-	-	-	12.44%	58.57%
Henkel & Co.	81.25	0.00%	0.00	136824	81.25	80.25	81.60	-	-	-	-	2.33%	-5.25%
ISRA VISION	35.74	1.25%	0.44	91747	35.22	34.86	36.16	-	-	-	-	1.88%	47.08%
Krones	69.75	1.75%	1.20	57279	68.15	67.15	69.95	-	-	-	-	-2.72%	3.33%
MERCK KGAA	93.70	2.83%	2.58	690280	91.00	90.12	94.08	-	-	-	-	2.97%	4.13%
Nemetschek	138.50	2.59%	3.50	61421	133.70	133.70	138.80	-	-	-	-	-0.72%	44.65%
PATRIZIA Immobilien	17.52	0.29%	0.05	65619	17.63	17.37	17.65	-	-	-	-	3.24%	5.23%
PVA TePla	12.68	0.32%	0.04	38247	12.64	12.04	12.96	-	-	-	-	-0.94%	3.93%
RATIONAL	609.50	1.08%	6.50	9840	602.00	600.00	614.00	-	-	-	-	2.35%	22.88%
Rocket Internet	24.50	1.32%	0.32	207584	24.02	23.76	24.60	-	-	-	-	-0.33%	21.41%
SAP SE	118.16	3.09%	3.54	3314071	115.00	113.58	118.22	-	-	-	-	4.40%	35.93%
SLM Solutions Grp	10.64	1.33%	0.14	24496	10.60	9.97	10.74	-	-	-	-	5.35%	18.22%
SMA Solar Technology	24.18	0.75%	0.18	74573	23.84	22.46	24.38	-	-	-	-	1.77%	45.75%
Sixt SE	92.50	2.10%	1.90	34738	90.95	88.70	93.20	-	-	-	-	-1.80%	33.67%
Ströer Media	61.35	1.66%	1.00	63632	60.35	59.80	61.80	-	-	-	-	-2.15%	45.45%
Symrise	89.84	1.29%	1.14	234379	89.18	87.70	89.86	-	-	-	-	0.94%	39.29%
UNITED INTERNET	29.37	0.44%	0.13	968784	29.09	28.37	29.39	-	-	-	-	-10.16%	-23.12%