20.01.2020 10:53:48
DAXPLUS FAM. 30 TR EUR
6882.33
EUR
23.3000
0.34%
20.01.2020 10:38
 
Chart
Kursdaten
Kurs 6882.33 Eröffnung 6862.01
Diff. absolut 23.30 Tages-Hoch 6899.03
Diff. % 0.34 % Tages-Tief 6861.48
Volumen - Umsatz -
Schlusskurs vom 17.01.2020 6859.03 Volatilität in % -
Börse Xetra Letzter Handel 20.01.2020 / 10:38
Währung EUR Aktualisierungsstand 20.01.2020 / 10:53
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 2.70% 6887.3 6575.9
1 Woche 0.24% 6863.2 6765.2
1 Monat 3.23% 6887.3 6575.9
3 Monate 8.80% 6887.3 6141.8
6 Monate 12.38% 6887.3 5568.8
1 Jahr 29.77% 6887.3 5305.7
3 Jahre 34.81% 6887.3 4991.4
SMI
30.77
26.51
2.7
2.12
-15.39
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-15.39,"chartHeight":19.789399389704,"year":2018,"ID_NOTATION":"32515953"},"2019":{"performance":30.77,"chartHeight":22,"year":2019,"ID_NOTATION":"32515953"},"2020":{"performance":2.7,"chartHeight":11.859041519487,"year":2020,"ID_NOTATION":"32515953"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.01.2020 10:53:48
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ADVA Optical Network 7.91 0.38% 0.03 54624 7.82 7.82 8.05 1403 7.89 7.92 400 -5.97% -2.60%
AXEL SPRINGER 62.65 0.08% 0.05 723 62.65 62.60 62.65 29 62.65 62.70 18 0.08% -0.32%
Bechtle 134.20 0.00% 0.00 13840 134.70 133.80 134.80 188 134.20 134.30 239 3.95% 7.19%
Carl Zeiss Meditec 121.00 0.17% 0.20 11094 121.20 120.70 121.80 43 120.90 121.00 438 2.81% 6.24%
CompuGroup Medical 64.65 -0.23% -0.15 12494 64.80 64.65 65.35 263 64.70 64.80 214 3.18% 1.65%
Corestate Capital 37.10 0.14% 0.05 13806 37.30 36.90 37.30 769 37.00 37.15 562 0.41% -1.20%
CTS Eventim & Co. 59.50 1.28% 0.75 15654 58.80 58.75 59.55 606 59.45 59.50 474 -0.34% 4.82%
Delivery Hero 70.00 0.00% 0.00 42825 70.06 69.96 70.64 409 69.98 70.04 252 6.71% -0.79%
Dürr 29.47 1.20% 0.35 15844 29.03 29.03 29.47 125 29.47 29.49 62 -9.76% -4.15%
ElringKlinger 6.81 -0.15% -0.01 38329 6.89 6.73 6.89 1451 6.79 6.82 1074 -16.93% -16.42%
Fielmann 72.70 0.35% 0.25 7273 72.00 71.85 72.75 386 72.65 72.75 558 1.47% 0.62%
FRESENIUS 48.24 -0.42% -0.20 218487 48.38 48.19 48.46 216 48.23 48.25 899 -3.24% -3.45%
GRENKE 90.75 0.17% 0.15 809 91.20 90.40 91.20 91 90.70 90.80 85 -1.68% -1.79%
Henkel & Co. 85.20 -0.18% -0.15 12509 85.05 85.00 85.55 236 85.20 85.25 208 -0.29% 1.61%
HYPOPORT 335.50 0.90% 3.00 2728 335.50 334.00 340.50 135 334.50 335.50 51 -3.20% 5.56%
ISRA VISION 37.18 0.11% 0.04 7219 37.10 37.04 37.46 173 37.14 37.24 100 -4.67% -4.43%
Krones 70.10 1.89% 1.30 13018 68.75 68.75 70.20 329 70.10 70.25 7 1.03% 1.93%
MERCK KGAA 115.55 0.04% 0.05 61725 115.50 115.20 115.80 500 115.50 115.55 1267 1.58% 9.63%
Nemetschek 68.10 -0.22% -0.15 35866 68.80 67.85 69.05 225 68.10 68.15 572 3.10% 16.07%
PATRIZIA Immobilien 20.76 0.00% 0.00 12718 20.62 20.62 20.94 232 20.76 20.80 378 1.96% 4.53%
PVA TePla 15.40 1.18% 0.18 3694 15.14 15.14 15.46 851 15.40 15.44 50 -1.04% -0.52%
RATIONAL 738.50 3.36% 24.00 7129 722.00 713.00 740.00 53 738.00 738.50 99 0.56% -0.35%
Rocket Internet 21.50 -0.46% -0.10 19740 21.68 21.40 21.68 1281 21.48 21.50 513 -0.37% -2.26%
SAP SE 125.68 -0.22% -0.28 282201 126.00 125.32 126.14 155 125.68 125.70 929 1.78% 4.69%
Sixt SE 95.75 0.26% 0.25 6778 95.80 95.15 96.45 73 95.85 95.90 160 5.06% 6.53%
SLM Solutions Grp 14.06 3.23% 0.44 10009 13.62 13.62 14.16 305 13.90 14.06 809 -20.35% -22.79%
SMA Solar Technology 39.74 0.97% 0.38 23834 39.36 39.06 40.00 100 39.68 39.78 194 0.66% 13.89%
Ströer Media 74.85 4.54% 3.25 37301 73.00 73.00 75.90 191 74.75 74.90 568 1.99% -0.62%
Symrise 91.44 0.70% 0.64 11037 91.12 91.00 91.62 50 91.38 91.42 105 0.84% -3.20%
UNITED INTERNET 30.49 0.30% 0.09 26989 30.40 30.26 30.61 103 30.49 30.51 175 -2.94% 3.83%