18.10.2019 03:06:21
PX INDEX
1034.30
CZK
7.3200
0.71%
17.10.2019 16:35
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.10.2019 1026.98 Volatilität in % -
Börse Prague Stock Exchange (SPAD) Letzter Handel 17.10.2019 / 16:35
Währung CZK Aktualisierungsstand 18.10.2019 / 03:06
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 4.84% 1108.5 984.9
1 Woche 3.71% 1039.5 999.2
1 Monat -1.26% 1061.4 992.3
3 Monate -2.64% 1081.8 992.3
6 Monate -5.71% 1103.4 992.3
1 Jahr -4.92% 1108.5 975.3
3 Jahre 14.04% 1141.3 876.8
16.98
13
SMI
4.84
18.74
SMI
-8.96
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.98,"chartHeight":21.252727324658,"year":2017,"ID_NOTATION":"325088"},"2018":{"performance":-8.96,"chartHeight":18.193800328655,"year":2018,"ID_NOTATION":"325088"},"2019":{"performance":4.84,"chartHeight":15.246893767702,"year":2019,"ID_NOTATION":"325088"}}
{"2017":{"performance":13,"chartHeight":19.974700410411,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.034069625738,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.74,"chartHeight":21.724649703206,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.922858667955,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.464111008281,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.56,"chartHeight":21.929576608782,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.985575343046,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.250953811445,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.923196012994,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.505208862695,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.26739048129,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.18,"chartHeight":19.662934048647,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.993069191677,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.566301237255,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.85,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.10.2019 03:06:21
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AVAST PLC. (WI) LS-, 367.60 -3.01% -11.40 140854 376.80 367.20 382.80 509 367.00 367.60 2654 0.49% 29.21%
CEZ 540.50 0.00% 0.00 - 540.50 540.50 540.50 1920 515.00 521.00 1920 - 1.41%
CTRL EURP MD ENT A 74.00 0.00% 0.00 - 74.00 74.00 74.00 3000 88.10 100.20 3000 - -
ERSTE GROUP BANK 30.09 -1.76% -0.54 341901 30.37 29.98 31.00 415 29.70 30.18 100 3.90% 4.08%
KOFOLA CESKOSLOVE. K 290.00 0.00% 0.00 - 290.00 290.00 290.00 2000 281.00 298.00 2000 - -
Komercni Banka 871.00 0.00% 0.00 - 871.00 871.00 871.00 880 728.00 749.00 880 - -
Moneta Money Bank 76.00 0.00% 0.00 - 76.00 76.00 76.00 1500 74.80 78.10 9000 - 2.29%
O2 C.R. 246.74 0.00% 0.00 - 246.74 246.74 246.74 2700 227.00 234.50 2700 - 1.75%
PFNonwowens 736.00 0.00% 0.00 - 736.00 736.00 736.00 1000 742.00 678.00 2 - -18.04%
PHILIP MORRIS (CR) 14400.00 0.00% 0.00 - 14400.00 14400.00 14400.00 50 13580.00 13960.00 50 - -
Stock Spirits Group 210.50 -2.09% -4.50 741 215.50 210.50 215.50 254 210.50 212.50 316 - -4.75%
VIENNA INSURANCE GRP 23.45 -0.21% -0.05 3903 23.30 23.25 23.50 1 23.45 23.50 169 1.74% 15.06%