01.12.2020 09:23:29
PX INDEX
966.44
CZK
-1.8800
-0.19%
30.11.2020 16:35
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 27.11.2020 968.32 Volatilität in % -
Börse Prague Stock Exchange (SPAD) Letzter Handel 30.11.2020 / 16:35
Währung CZK Aktualisierungsstand 01.12.2020 / 09:23
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -13.37% 1144.2 690.4
1 Woche 1.17% 970.4 955.8
1 Monat 14.65% 970.4 843.0
3 Monate 6.43% 970.4 840.8
6 Monate 7.92% 970.4 840.8
1 Jahr -10.58% 1144.2 690.4
3 Jahre -8.76% 1144.2 690.4
SMI
12.95
26.51
SMI
-8.96
-10.68
SMI
-13.37
-1.32
2018
2019
2020
{"2018":{"performance":-8.96,"chartHeight":17.324594800254,"year":2018,"ID_NOTATION":"325088"},"2019":{"performance":12.95,"chartHeight":19.002854082141,"year":2019,"ID_NOTATION":"325088"},"2020":{"performance":-13.37,"chartHeight":19.148285241653,"year":2020,"ID_NOTATION":"325088"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.32,"chartHeight":8.5983501772004,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.74,"chartHeight":16.027324782983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.86,"chartHeight":13.487589177754,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.74,"chartHeight":18.555893188583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.32,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 01.12.2020 09:23:28
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AVAST PLC. (WI) LS-, 507.00 -0.59% -3.00 179 509.00 506.50 509.00 271 504.50 506.50 1359 7.41% 12.29%
CEZ 445.00 0.00% 0.00 - 445.00 445.00 445.00 1200 463.50 472.50 1200 0.00% -12.14%
ERSTE GROUP BANK 24.27 0.79% 0.19 32502 24.25 24.16 24.36 392 24.19 24.40 138 1.60% -28.42%
KOFOLA CESKOSLOVE. K 239.00 0.00% 0.00 - 239.00 239.00 239.00 1000 213.00 228.00 1000 0.00% -17.59%
Komercni Banka 497.50 0.00% 0.00 - 497.50 497.50 497.50 550 583.00 600.00 167 0.00% -37.81%
Moneta Money Bank 65.10 0.00% 0.00 - 65.10 65.10 65.10 2500 65.00 66.20 2500 0.00% -14.34%
O2 C.R. 220.00 0.00% 0.00 - 220.00 220.00 220.00 2700 217.00 224.50 2700 0.00% -10.84%
PFNonwowens 616.00 0.00% 0.00 - 616.00 616.00 616.00 500 654.00 682.00 500 0.00% -16.30%
PHILIP MORRIS (CR) 14680.00 0.00% 0.00 - 14680.00 14680.00 14680.00 50 13260.00 13740.00 1 0.00% 1.94%
Stock Spirits Group 238.00 5.31% 12.00 20130 232.50 232.50 239.00 600 228.50 237.50 380 0.42% 15.82%
VIENNA INSURANCE GRP 20.07 2.74% 0.54 11224 19.66 19.60 20.35 691 20.05 20.30 161 1.70% -21.27%