12.07.2020 04:53:19
PX INDEX
941.73
CZK
-3.8500
-0.41%
10.07.2020 16:35
 
Chart
Kursdaten
Kurs 941.73 Eröffnung 945.32
Diff. absolut -3.85 Tages-Hoch 945.52
Diff. % -0.41 % Tages-Tief 932.96
Volumen - Umsatz -
Schlusskurs vom 09.07.2020 945.58 Volatilität in % -
Börse Prague Stock Exchange (SPAD) Letzter Handel 10.07.2020 / 16:35
Währung CZK Aktualisierungsstand 12.07.2020 / 04:53
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -15.59% 1144.2 690.4
1 Woche 0.40% 949.2 933.0
1 Monat -0.02% 949.3 897.8
3 Monate 12.10% 967.6 824.5
6 Monate -16.93% 1144.2 690.4
1 Jahr -10.08% 1144.2 690.4
3 Jahre -5.73% 1144.2 690.4
SMI
12.95
26.51
SMI
-8.96
-10.68
SMI
-15.59
-3.64
2018
2019
2020
{"2018":{"performance":-8.96,"chartHeight":17.324594800254,"year":2018,"ID_NOTATION":"325088"},"2019":{"performance":12.95,"chartHeight":19.002854082141,"year":2019,"ID_NOTATION":"325088"},"2020":{"performance":-15.59,"chartHeight":19.848231145524,"year":2020,"ID_NOTATION":"325088"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 12.07.2020 04:53:19
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AVAST PLC. (WI) LS-, 556.00 0.63% 3.50 147980 557.00 554.00 568.50 550 555.50 556.50 1305 3.35% 22.41%
CTRL EURP MD ENT A 88.00 0.00% 0.00 - 88.00 88.00 88.00 3000 77.00 80.90 3000 0.00% 18.92%
CEZ 84.40 0.00% 0.00 - 84.40 84.40 84.40 2400 410.00 488.00 5 0.00% -83.34%
ERSTE GROUP BANK 22.18 3.31% 0.71 150526 21.29 21.01 22.23 84 22.13 22.22 800 2.50% -34.07%
KOFOLA CESKOSLOVE. K 239.00 0.00% 0.00 - 239.00 239.00 239.00 2000 281.00 298.00 2000 0.00% -17.59%
Komercni Banka 605.00 0.00% 0.00 - 605.00 605.00 605.00 37 590.00 549.00 109 0.00% -24.38%
Moneta Money Bank 58.00 0.00% 0.00 - 58.00 58.00 58.00 1163 53.60 58.00 1493 0.00% -23.68%
O2 C.R. 220.00 0.00% 0.00 - 220.00 220.00 220.00 550 219.00 214.00 362 0.00% -10.84%
PFNonwowens 616.00 0.00% 0.00 - 616.00 616.00 616.00 1000 742.00 708.00 1 0.00% -16.30%
PHILIP MORRIS (CR) 14680.00 0.00% 0.00 - 14680.00 14680.00 14680.00 12 14220.00 14580.00 200 0.00% 1.94%
Stock Spirits Group 229.00 2.46% 5.50 5498 224.50 222.00 229.00 738 218.50 238.00 616 -2.97% 11.44%
VIENNA INSURANCE GRP 20.35 0.00% 0.00 3658 20.05 20.05 20.35 135 20.30 21.25 2200 0.99% -20.20%