11.05.2021 18:27:02
PX INDEX
1105.93
CZK
-5.9900
-0.54%
11.05.2021 16:35
 
Chart
Kursdaten
Kurs 1105.93 Eröffnung 1111.90
Diff. absolut -5.99 Tages-Hoch 1112.16
Diff. % -0.54 % Tages-Tief 1100.40
Volumen - Umsatz -
Schlusskurs vom 10.05.2021 1111.92 Volatilität in % -
Börse Prague Stock Exchange (SPAD) Letzter Handel 11.05.2021 / 16:35
Währung CZK Aktualisierungsstand 11.05.2021 / 18:27
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 8.25% 1121.7 1011.0
1 Woche 0.61% 1117.0 1096.5
1 Monat 1.84% 1121.7 1083.3
3 Monate 4.83% 1121.7 1038.1
6 Monate 22.95% 1121.7 900.2
1 Jahr 26.16% 1121.7 840.8
3 Jahre 1.42% 1144.2 690.4
12.95
26.51
1.13
8.25
3.93
SMI
-7.97
SMI
SMI
2019
2020
2021
{"2019":{"performance":12.95,"chartHeight":22.292674757638,"year":2019,"ID_NOTATION":"325088"},"2020":{"performance":-7.97,"chartHeight":19.698014959236,"year":2020,"ID_NOTATION":"325088"},"2021":{"performance":8.25,"chartHeight":19.882580605351,"year":2021,"ID_NOTATION":"325088"}}
{"2019":{"performance":26.51,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2561855704727,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.93,"chartHeight":15.918660361605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.587395541852,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.25,"chartHeight":22.415091124289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.536767019417,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.904131751392,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.51,"chartHeight":22.518963830359,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.219315781669,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.070535332251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":16.324494642766,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.552787826779,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 11.05.2021 18:27:02
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AVAST PLC. (WI) LS-, 100.00 0.00% 0.00 - 100.00 100.00 100.00 1500 132.20 134.80 1500 0.00% 0.00%
CEZ 601.25 0.00% 0.00 - 601.25 601.25 601.25 1200 597.00 608.50 1200 1.95% 612.38%
- - - - - - - - - - - 0.00% 0.00%
ERSTE GROUP BANK 31.67 0.51% 0.16 344522 31.35 31.27 31.86 1462 31.37 31.69 91 5.88% 23.76%
KOFOLA CESKOSLOVE. K 278.00 0.00% 0.00 - 278.00 278.00 278.00 19 275.00 - - 0.00% 16.32%
Komercni Banka 672.50 0.00% 0.00 - 672.50 672.50 672.50 550 673.50 686.50 550 2.63% 11.16%
Moneta Money Bank 75.75 -0.72% -0.55 17516 76.30 75.75 76.30 2500 74.75 76.20 2500 -1.86% 9.71%
O2 C.R. 220.00 0.00% 0.00 - 220.00 220.00 220.00 20 250.00 266.50 756 0.00% 0.00%
PHILIP MORRIS (CR) 14680.00 0.00% 0.00 - 14680.00 14680.00 14680.00 20 15200.00 - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Stock Spirits Group 56.40 0.00% 0.00 - 56.40 56.40 56.40 - - 65.50 250 0.00% 0.00%
VIENNA INSURANCE GRP 23.00 -1.08% -0.25 9096 23.20 22.90 23.20 49 22.90 23.00 124 2.42% 11.78%