20.05.2019 14:29:35
PX INDEX
1050.75
CZK
-0.8200
-0.08%
17.05.2019 16:35
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.05.2019 1051.57 Volatilität in % -
Börse Prague Stock Exchange (SPAD) Letzter Handel 17.05.2019 / 16:35
Währung CZK Aktualisierungsstand 20.05.2019 / 14:29
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 6.51% 1108.5 984.9
1 Woche 0.11% 1056.0 1042.2
1 Monat -4.21% 1103.4 1042.2
3 Monate -0.71% 1108.5 1042.2
6 Monate -2.76% 1108.5 975.3
1 Jahr -5.11% 1113.7 975.3
3 Jahre 20.87% 1141.3 770.5
16.98
13
SMI
6.51
14.59
SMI
-8.96
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.98,"chartHeight":22.327197721584,"year":2017,"ID_NOTATION":"325088"},"2018":{"performance":-8.96,"chartHeight":19.113621091519,"year":2018,"ID_NOTATION":"325088"},"2019":{"performance":6.51,"chartHeight":17.50784926275,"year":2019,"ID_NOTATION":"325088"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.445691077754,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.05.2019 14:29:35
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AVAST PLC. (WI) LS-, 308.40 0.19% 0.60 33282 308.40 306.60 309.00 605 307.80 308.40 2440 2.60% 8.19%
CEZ 540.50 - - - - - - 30 540.00 - - - 1.41%
CTRL EURP MD ENT A 74.00 - - - - - - - - - - - -
ERSTE GROUP BANK 32.33 -4.26% -1.44 112629 32.41 32.17 32.88 259 32.32 32.34 150 0.15% 16.81%
KOFOLA CESKOSLOVE. K 290.00 - - - - - - - - - - - -
Komercni Banka 871.00 - - - - - - - - - - - -
Moneta Money Bank 76.00 - - - - - - - - 77.30 500 - 2.29%
O2 C.R. 242.50 - - - - - - 912 245.00 - - - -
PFNonwowens 898.00 - - - - - - - - - - - -
PHILIP MORRIS (CR) 14400.00 - - - - - - - - - - - -
Stock Spirits Group 232.50 0.00% 0.00 137 232.50 232.50 232.50 703 231.50 236.50 735 0.87% 5.20%
VIENNA INSURANCE GRP 23.85 -1.04% -0.25 969 24.10 23.85 24.15 474 23.80 23.90 537 0.42% 18.25%