12.12.2019 14:11:31
PX INDEX
1079.96
CZK
-5.3600
-0.49%
11.12.2019 16:35
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 10.12.2019 1085.32 Volatilität in % -
Börse Prague Stock Exchange (SPAD) Letzter Handel 11.12.2019 / 16:35
Währung CZK Aktualisierungsstand 12.12.2019 / 14:11
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 9.47% 1108.5 984.9
1 Woche 0.06% 1092.4 1079.1
1 Monat -0.49% 1092.4 1068.4
3 Monate 3.49% 1092.4 992.3
6 Monate 1.70% 1092.4 992.3
1 Jahr 6.15% 1108.5 975.3
3 Jahre 19.90% 1141.3 899.5
16.98
13
SMI
9.47
23.44
SMI
-8.96
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.98,"chartHeight":20.320690802767,"year":2017,"ID_NOTATION":"325088"},"2018":{"performance":-8.96,"chartHeight":17.39591278607,"year":2018,"ID_NOTATION":"325088"},"2019":{"performance":9.47,"chartHeight":17.649190549305,"year":2019,"ID_NOTATION":"325088"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 12.12.2019 14:11:31
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AVAST PLC. (WI) LS-, 428.60 0.23% 1.00 82958 429.40 427.20 435.40 578 428.40 429.60 1955 -0.14% 50.30%
CTRL EURP MD ENT A 74.00 0.00% 0.00 - 74.00 74.00 74.00 3000 88.10 100.20 3000 0.00% 0.00%
CEZ 506.50 0.00% 0.00 - 506.50 506.50 506.50 2400 502.50 506.00 2400 0.00% -4.97%
ERSTE GROUP BANK 32.34 0.50% 0.16 45441 32.17 32.13 32.53 236 32.33 32.36 35 -0.06% 11.31%
KOFOLA CESKOSLOVE. K 290.00 0.00% 0.00 - 290.00 290.00 290.00 2000 281.00 298.00 2000 0.00% 0.00%
Komercni Banka 800.00 0.00% 0.00 - 800.00 800.00 800.00 1100 797.50 806.00 1100 0.00% -8.15%
Moneta Money Bank 76.00 0.00% 0.00 - 76.00 76.00 76.00 1500 74.80 86.00 100 0.00% 2.29%
O2 C.R. 246.74 0.00% 0.00 - 246.74 246.74 246.74 500 226.00 227.50 2700 0.00% 1.75%
PFNonwowens 736.00 0.00% 0.00 - 736.00 736.00 736.00 1000 742.00 708.00 1 0.00% -18.04%
PHILIP MORRIS (CR) 14400.00 0.00% 0.00 - 14400.00 14400.00 14400.00 10 13500.00 14580.00 200 0.00% 0.00%
Stock Spirits Group 196.00 -2.00% -4.00 2851 201.00 195.60 201.00 1307 187.40 195.40 1344 -3.15% -9.50%
VIENNA INSURANCE GRP 25.35 -0.20% -0.05 6123 25.35 25.20 25.50 355 25.20 25.35 140 0.20% 24.63%