26.09.2018 08:28:12
PX INDEX
1106.34
CZK
12.88
1.18%
25.09.2018 16:35
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 24.09.2018 1093.46 Volatilität in % -
Börse Prague Stock Exchange (SPAD) Letzter Handel 25.09.2018 / 16:35
Währung CZK Aktualisierungsstand 26.09.2018 / 08:28
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 2.61% 1141.3 1043.2
1 Woche 1.35% 1107.7 1090.7
1 Monat 3.12% 1107.7 1059.9
3 Monate 3.75% 1107.7 1043.2
6 Monate -0.12% 1140.5 1043.2
1 Jahr 6.23% 1141.3 1038.4
3 Jahre 14.96% 1141.3 770.5
SMI
16.98
13
2.61
SMI
-3.41
-5.58
SMI
-3.84
2016
2017
2018
{"2016":{"performance":-3.41,"chartHeight":14.933443952549,"year":2016,"ID_NOTATION":"325088"},"2017":{"performance":16.98,"chartHeight":23.386104287436,"year":2017,"ID_NOTATION":"325088"},"2018":{"performance":2.61,"chartHeight":13.525677720159,"year":2018,"ID_NOTATION":"325088"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 26.09.2018 08:28:12
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
AVAST PLC. (WI) LS-, 288.60 - - - - - - - - - - 1.25% -
CEZ - - - - - - - - - - - - -
CTRL EURP MD ENT A - - - - - - - - - - - - -
ERSTE GROUP BANK 37.17 - - - - - - - - - - -0.30% 2.62%
KOFOLA CESKOSLOVE. K - - - - - - - - - - - - -
Komercni Banka - - - - - - - - - - - - -
Moneta Money Bank - - - - - - - - - - - - -
O2 C.R. - - - - - - - - - - - - -
PFNonwowens - - - - - - - - - - - - -
PHILIP MORRIS (CR) - - - - - - - - - - - - -
Stock Spirits Group 200.00 - - - - - - - - - - 2.35% -25.30%
VIENNA INSURANCE GRP 25.00 - - - - - - - - - - 3.82% -3.19%