23.10.2021 22:28:05
PX INDEX
1330.19
CZK
-10.8700
-0.81%
22.10.2021 16:35
 
Chart
Kursdaten
Kurs 1330.19 Eröffnung 1341.06
Diff. absolut -10.87 Tages-Hoch 1341.78
Diff. % -0.81 % Tages-Tief 1324.76
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 1341.06 Volatilität in % -
Börse Prague Stock Exchange (SPAD) Letzter Handel 22.10.2021 / 16:35
Währung CZK Aktualisierungsstand 23.10.2021 / 22:28
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 29.50% 1382.7 1011.0
1 Woche -2.32% 1364.5 1324.8
1 Monat 2.76% 1382.7 1294.1
3 Monate 11.57% 1382.7 1187.5
6 Monate 21.78% 1382.7 1083.3
1 Jahr 55.07% 1382.7 840.8
3 Jahre 23.03% 1382.7 690.4
12.95
26.51
1.13
29.5
12.64
SMI
-7.97
SMI
SMI
2019
2020
2021
{"2019":{"performance":12.95,"chartHeight":21.860216057477,"year":2019,"ID_NOTATION":"325088"},"2020":{"performance":-7.97,"chartHeight":19.315890425611,"year":2020,"ID_NOTATION":"325088"},"2021":{"performance":29.5,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"325088"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.10.2021 22:28:05
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AVAST PLC. (WI) LS-, 176.45 0.00% 0.00 - 176.45 176.45 176.45 1500 169.05 172.40 1500 0.00% 76.45%
CEZ 730.00 0.00% 0.00 - 730.00 730.00 730.00 1200 727.50 742.00 1200 -10.70% 764.93%
- - - - - - - - - - - 0.00% 0.00%
ERSTE GROUP BANK 37.60 -2.53% -0.97 695320 37.89 37.12 38.06 1277 37.75 37.75 1277 -3.32% 47.68%
KOFOLA CESKOSLOVE. K 278.00 0.00% 0.00 - 278.00 278.00 278.00 19 275.00 - - 0.00% 16.32%
Komercni Banka 876.00 0.00% 0.00 - 876.00 876.00 876.00 550 834.50 851.00 550 -2.37% 44.79%
Moneta Money Bank 88.62 0.00% 0.00 - 88.62 88.62 88.62 2500 87.20 88.90 2500 -1.45% 27.43%
O2 C.R. 223.40 0.00% 0.00 - 223.40 223.40 223.40 143 261.50 264.00 14173 0.00% 1.54%
PHILIP MORRIS (CR) 14680.00 0.00% 0.00 - 14680.00 14680.00 14680.00 20 15200.00 - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Stock Spirits Group 56.40 0.00% 0.00 - 56.40 56.40 56.40 - - 65.50 250 0.00% 0.00%
VIENNA INSURANCE GRP 25.30 -0.39% -0.10 10393 25.43 25.25 25.55 700 24.50 29.05 218 -4.44% 21.63%