18.02.2019 04:47:58
PX INDEX
1058.23
CZK
9.2800
0.88%
15.02.2019 16:35
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.02.2019 1048.95 Volatilität in % -
Börse Prague Stock Exchange (SPAD) Letzter Handel 15.02.2019 / 16:35
Währung CZK Aktualisierungsstand 18.02.2019 / 04:47
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 7.26% 1066.8 984.9
1 Woche 1.09% 1061.6 1045.4
1 Monat 5.40% 1066.8 1003.3
3 Monate -2.11% 1085.8 975.3
6 Monate -0.96% 1113.7 975.3
1 Jahr -4.82% 1140.5 975.3
3 Jahre 20.83% 1141.3 770.5
16.98
13
SMI
7.26
9.64
SMI
-8.96
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.98,"chartHeight":27.461187962701,"year":2017,"ID_NOTATION":"325088"},"2018":{"performance":-8.96,"chartHeight":23.50867081428,"year":2018,"ID_NOTATION":"325088"},"2019":{"performance":7.26,"chartHeight":22.207848126191,"year":2019,"ID_NOTATION":"325088"}}
{"2017":{"performance":13,"chartHeight":25.809816974997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.594404082956,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":23.960955363965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.866454862372,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.442196820357,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":22.800237483459,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.7002448337,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.998269557219,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.754414109049,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.787425761137,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.188009238439,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":19.153617916413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.833551743117,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.866364767657,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.02,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.02.2019 04:47:58
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AVAST PLC. (WI) LS-, 301.00 1.62% 4.80 88816 298.70 296.80 303.55 9722 298.55 305.60 8555 3.19% 5.80%
CEZ 533.00 0.00% 0.00 - 533.00 533.00 533.00 - - - - - -
CTRL EURP MD ENT A 74.00 0.00% 0.00 - 74.00 74.00 74.00 - - - - - -
ERSTE GROUP BANK 32.16 5.27% 1.61 320546 30.69 30.64 32.20 134 32.14 32.29 660 3.74% 11.24%
KOFOLA CESKOSLOVE. K 290.00 0.00% 0.00 - 290.00 290.00 290.00 - - - - - -
Komercni Banka 871.00 0.00% 0.00 - 871.00 871.00 871.00 - - - - - -
Moneta Money Bank 76.00 0.00% 0.00 - 76.00 76.00 76.00 - - 76.00 19832 - 2.29%
O2 C.R. 242.50 0.00% 0.00 - 242.50 242.50 242.50 - - - - - -
PFNonwowens 898.00 0.00% 0.00 - 898.00 898.00 898.00 - - - - - -
PHILIP MORRIS (CR) 14400.00 0.00% 0.00 - 14400.00 14400.00 14400.00 - - - - - -
Stock Spirits Group 223.00 -6.50% -15.50 20211 234.50 223.00 234.50 340 223.00 225.50 2341 -0.45% 0.90%
VIENNA INSURANCE GRP 21.82 2.25% 0.48 10410 21.32 21.32 21.82 308 19.54 21.82 127 5.61% 7.07%