17.11.2018 03:12:00
PX INDEX
1080.53
CZK
-0.50
-0.05%
16.11.2018 16:35
 
Chart
Kursdaten
Kurs 1080.53 Eröffnung 1080.96
Diff. absolut -0.50 Tages-Hoch 1085.85
Diff. % -0.05 % Tages-Tief 1078.00
Volumen - Umsatz -
Schlusskurs vom 15.11.2018 1081.03 Volatilität in % -
Börse Prague Stock Exchange (SPAD) Letzter Handel 16.11.2018 / 16:35
Währung CZK Aktualisierungsstand 17.11.2018 / 03:12
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 0.22% 1141.3 1030.6
1 Woche -0.79% 1093.8 1074.3
1 Monat -0.73% 1099.2 1030.6
3 Monate 1.80% 1113.7 1030.6
6 Monate -2.31% 1114.2 1030.6
1 Jahr 2.44% 1141.3 1030.6
3 Jahre 10.41% 1141.3 770.5
SMI
16.98
13
0.22
SMI
-3.41
-5.58
SMI
-5.06
2016
2017
2018
{"2016":{"performance":-3.41,"chartHeight":14.933443952549,"year":2016,"ID_NOTATION":"325088"},"2017":{"performance":16.98,"chartHeight":23.386104287436,"year":2017,"ID_NOTATION":"325088"},"2018":{"performance":0.22,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"325088"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 17.11.2018 03:12:00
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
AVAST PLC. (WI) LS-, 284.60 -0.14% -0.40 102071 285.00 282.30 285.75 - - - - -1.33% -
CEZ 533.00 0.00% 0.00 - 533.00 533.00 533.00 - - - - - -
CTRL EURP MD ENT A 74.00 0.00% 0.00 - 74.00 74.00 74.00 - - - - - -
ERSTE GROUP BANK 35.94 0.76% 0.27 206173 35.66 35.55 36.27 - - - - -1.72% -0.77%
KOFOLA CESKOSLOVE. K 290.00 0.00% 0.00 - 290.00 290.00 290.00 - - - - - -
Komercni Banka 871.00 0.00% 0.00 - 871.00 871.00 871.00 - - - - - -
Moneta Money Bank 74.30 0.00% 0.00 - 74.30 74.30 74.30 - - - - - -
O2 C.R. 242.50 0.00% 0.00 - 242.50 242.50 242.50 - - - - - -
PFNonwowens 898.00 0.00% 0.00 - 898.00 898.00 898.00 - - - - - -
PHILIP MORRIS (CR) 14400.00 0.00% 0.00 - 14400.00 14400.00 14400.00 - - - - - -
Stock Spirits Group 197.20 -0.70% -1.40 572 196.80 196.80 197.20 - - - - -0.40% -26.35%
VIENNA INSURANCE GRP 23.94 -1.48% -0.36 21400 24.12 23.80 24.32 - - - - -1.16% -7.30%