25.09.2020 02:11:46
PX INDEX
863.09
CZK
1.4000
0.16%
24.09.2020 16:35
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 23.09.2020 861.69 Volatilität in % -
Börse Prague Stock Exchange (SPAD) Letzter Handel 24.09.2020 / 16:35
Währung CZK Aktualisierungsstand 25.09.2020 / 02:11
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -22.64% 1144.2 690.4
1 Woche -2.32% 886.6 854.8
1 Monat -4.09% 914.9 854.8
3 Monate -6.12% 963.1 854.8
6 Monate 8.60% 967.6 757.5
1 Jahr -17.61% 1144.2 690.4
3 Jahre -17.53% 1144.2 690.4
SMI
12.95
26.51
SMI
-8.96
-10.68
SMI
-22.64
-3.82
2018
2019
2020
{"2018":{"performance":-8.96,"chartHeight":17.324594800254,"year":2018,"ID_NOTATION":"325088"},"2019":{"performance":12.95,"chartHeight":19.002854082141,"year":2019,"ID_NOTATION":"325088"},"2020":{"performance":-22.64,"chartHeight":21.548192869722,"year":2020,"ID_NOTATION":"325088"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.82,"chartHeight":13.440125663295,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.63,"chartHeight":19.859906888458,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.04,"chartHeight":15.527682419881,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.4,"chartHeight":11.322368277974,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.85,"chartHeight":14.527880622279,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.09.2020 02:11:46
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AVAST PLC. (WI) LS-, 529.00 0.00% 0.00 483453 521.50 517.00 532.00 117 528.50 529.50 1446 1.63% 16.47%
CTRL EURP MD ENT A 88.00 0.00% 0.00 - 88.00 88.00 88.00 1500 96.26 98.14 1500 0.00% 18.92%
CEZ 445.00 0.00% 0.00 - 445.00 445.00 445.00 1200 432.50 440.50 1200 -0.89% -12.14%
ERSTE GROUP BANK 18.00 -0.94% -0.17 205593 17.92 17.81 18.39 2060 17.91 18.12 978 -10.36% -46.49%
KOFOLA CESKOSLOVE. K 239.00 0.00% 0.00 - 239.00 239.00 239.00 1000 213.00 228.00 1000 0.00% -17.59%
Komercni Banka 574.00 0.00% 0.00 - 574.00 574.00 574.00 550 484.50 493.50 550 0.00% -28.25%
Moneta Money Bank 51.50 0.00% 0.00 - 51.50 51.50 51.50 2500 50.70 51.60 2500 -6.19% -32.24%
O2 C.R. 220.00 0.00% 0.00 - 220.00 220.00 220.00 2700 217.00 224.50 2700 0.00% -10.84%
PFNonwowens 616.00 0.00% 0.00 - 616.00 616.00 616.00 500 654.00 682.00 500 0.00% -16.30%
PHILIP MORRIS (CR) 14680.00 0.00% 0.00 - 14680.00 14680.00 14680.00 50 13260.00 13740.00 1 0.00% 1.94%
Stock Spirits Group 226.50 13.82% 27.50 19739 199.00 197.40 228.50 2379 213.00 228.00 870 9.16% 10.22%
VIENNA INSURANCE GRP 19.94 -3.20% -0.66 12614 20.60 19.83 20.65 62 19.80 19.94 5 -3.67% -21.80%