17.07.2019 12:23:49
PX INDEX
1057.73
CZK
1.0800
0.10%
16.07.2019 16:35
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.07.2019 1056.65 Volatilität in % -
Börse Prague Stock Exchange (SPAD) Letzter Handel 16.07.2019 / 16:35
Währung CZK Aktualisierungsstand 17.07.2019 / 12:23
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 7.21% 1108.5 984.9
1 Woche 0.89% 1060.2 1046.6
1 Monat 0.60% 1060.4 1033.1
3 Monate -3.48% 1103.4 1033.1
6 Monate 3.80% 1108.5 1012.5
1 Jahr -2.80% 1113.7 975.3
3 Jahre 22.49% 1141.3 842.8
16.98
13
SMI
7.21
16.86
SMI
-8.96
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.98,"chartHeight":21.787971658376,"year":2017,"ID_NOTATION":"325088"},"2018":{"performance":-8.96,"chartHeight":18.652006392561,"year":2018,"ID_NOTATION":"325088"},"2019":{"performance":7.21,"chartHeight":17.586019304359,"year":2019,"ID_NOTATION":"325088"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.626673449957,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 17.07.2019 12:23:49
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AVAST PLC. (WI) LS-, 345.60 1.17% 4.00 62986 343.00 340.90 346.20 1093 344.80 346.20 1395 7.49% 20.07%
CEZ 540.50 - - - - - - 1920 514.50 520.00 1920 - 1.41%
CTRL EURP MD ENT A 74.00 - - - - - - 3000 88.10 100.20 3000 - -
ERSTE GROUP BANK 33.69 -0.68% -0.23 69931 33.79 33.63 33.93 215 33.68 33.70 549 1.53% 17.33%
KOFOLA CESKOSLOVE. K 290.00 - - - - - - 2000 281.00 298.00 2000 - -
Komercni Banka 871.00 - - - - - - 880 888.00 901.00 880 - -
Moneta Money Bank 76.00 - - - - - - 9000 76.10 78.10 9000 - 2.29%
O2 C.R. 246.74 - - - - - - 2700 227.00 234.50 2700 - 1.75%
PFNonwowens 736.00 - - - - - - 1000 742.00 722.00 18 - -18.04%
PHILIP MORRIS (CR) 14400.00 - - - - - - 50 13580.00 13960.00 50 - -
Stock Spirits Group 219.50 2.09% 4.50 132 219.00 219.00 219.50 233 217.50 219.00 32 -3.37% -2.71%
VIENNA INSURANCE GRP 23.75 0.21% 0.05 1233 23.70 23.70 23.75 220 23.70 23.75 75 1.28% 16.29%