20.02.2019 18:13:25
CAC ALL-TRADABLE
4040.80
EUR
26.0800
0.65%
20.02.2019 17:58
 
Chart
Kursdaten
Kurs 4040.80 Eröffnung 4021.94
Diff. absolut 26.08 Tages-Hoch 4045.57
Diff. % 0.65 % Tages-Tief 4014.64
Volumen 146914651 Umsatz 4002935231.6
Schlusskurs vom 19.02.2019 4014.72 Volatilität in % -
Börse Letzter Handel 20.02.2019 / 17:58
Währung EUR Aktualisierungsstand 20.02.2019 / 18:13
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 8.97% 4027.4 3590.0
1 Woche 2.15% 4027.4 3938.0
1 Monat 5.17% 4027.4 3774.6
3 Monate 2.85% 4027.4 3547.6
6 Monate -4.76% 4352.9 3547.6
1 Jahr -3.25% 4437.6 3547.6
3 Jahre 22.60% 4437.6 3075.1
Benchmark:
11.26
13
SMI
8.97
9.81
SMI
-11.96
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.26,"chartHeight":24.83247433257,"year":2017,"ID_NOTATION":"325014"},"2018":{"performance":-11.96,"chartHeight":25.204041681723,"year":2018,"ID_NOTATION":"325014"},"2019":{"performance":8.97,"chartHeight":23.431677733573,"year":2019,"ID_NOTATION":"325014"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":23.983175394965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.672460840906,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.08,"chartHeight":21.97394988705,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 20.02.2019 18:13:25
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2019
aufsteigend sortieren
absteigend sortieren
2CRSI S.A. EO-,09 - - - - - - - - - - - - -
A.S.T. Groupe 5.40 0.00% 0.00 - 5.40 5.40 5.40 1012 5.16 4.75 267 - 20.13%
AB Science 3.53 0.11% 0.00 161 3.53 3.53 3.53 388 3.50 3.59 6913 -2.38% 1.73%
ABC Arbitrage 6.13 0.16% 0.01 30 6.13 6.13 6.13 256 6.01 6.44 1310 -1.61% 5.34%
ABEO S.A. EO -,75 31.15 0.00% 0.00 - 31.15 31.15 31.15 260 30.40 29.90 4 - -9.71%
Abivax 9.09 0.00% 0.00 - 9.09 9.09 9.09 288 8.77 8.81 155 1.68% -22.31%
Abonn. à Durée Libre Par 16.85 0.00% 0.00 - 16.85 16.85 16.85 - - - - - -
Acanthe Developpemen 0.54 -2.55% -0.01 1519 0.54 0.54 0.54 3396 0.54 0.54 1519 -0.72% 10.66%
ACCOR 40.03 0.73% 0.29 137233 39.95 39.74 40.14 143 40.01 40.04 650 3.79% 7.38%
Acteos 2.27 0.00% 0.00 - 2.27 2.27 2.27 3691 1.85 2.31 3556 - -
Actia Group 3.39 9.81% 0.30 114 3.39 3.39 3.39 262 3.52 3.65 469 -0.48% 5.47%
Adocia 14.54 -1.89% -0.28 432 14.70 14.40 14.70 356 14.12 14.76 200 6.31% -10.83%
Adux 2.71 -5.90% -0.17 746 2.64 2.64 2.71 363 2.54 2.83 585 -4.00% 9.09%
Advenis 2.00 0.00% 0.00 - 2.00 2.00 2.00 - - - - - -
ADVICENNE (PROM.) EO - - - - - - - - - - - - -
Afone Participations 11.90 0.00% 0.00 - 11.90 11.90 11.90 4 11.40 11.80 13 4.39% 8.18%
Air France-KLM 10.96 5.49% 0.57 2683710 10.25 9.85 11.02 500 10.35 10.96 1103 0.92% 9.62%
Air Liquide 108.40 1.69% 1.80 228627 106.80 106.40 108.40 18 103.00 108.45 45 0.33% -1.71%
Airbus Group 110.92 -0.05% -0.06 630821 111.14 110.44 111.36 126 110.96 111.36 147 7.47% 31.98%
Akka Technologies 56.60 0.89% 0.50 2651 56.70 55.50 56.80 170 56.40 57.50 105 2.37% 26.92%
Akwel 14.78 0.41% 0.06 145 14.76 14.76 14.78 130 14.42 14.90 254 -0.54% -6.72%
Albioma 19.40 0.31% 0.06 598 19.40 19.36 19.42 110 19.36 19.46 80 -0.10% 2.60%
ALD EO 1,50 12.39 0.73% 0.09 13787 12.40 12.34 12.53 490 12.25 12.39 290 6.96% 17.82%
Alpha Mos - - - - - - - - - - - - -
Alstom 38.08 1.63% 0.61 105862 37.66 37.66 38.22 20 38.07 38.10 24 2.77% 6.60%
ALTAMIR 15.36 1.32% 0.20 34 15.36 15.36 15.36 614 15.60 16.08 122 -1.04% 19.37%
Altarea 179.00 0.00% 0.00 - 179.00 179.00 179.00 16 174.80 179.40 15 -0.33% 9.15%
Alten 90.25 1.23% 1.10 34646 84.05 84.05 90.75 260 90.20 90.30 49 2.89% 22.29%
Altran Technologies 7.95 0.76% 0.06 335038 7.87 7.72 7.97 189 7.95 7.96 950 5.69% 12.15%
AMOEBA 3.75 0.00% 0.00 - 3.75 3.75 3.75 531 2.64 2.69 2310 - -
Amplitude Surgical 3.14 0.00% 0.00 - 3.14 3.14 3.14 1484 3.10 3.22 80 -2.48% 16.30%
Amundi S.A. 55.62 0.14% 0.08 63671 55.80 55.00 55.94 50 55.50 55.62 470 8.86% 20.09%
ANTALIS S.A. EO 1 1.22 0.00% 0.00 - 1.22 1.22 1.22 511 1.18 1.22 5191 - 28.35%
Aperam 27.59 1.47% 0.40 31008 27.18 26.94 27.62 435 27.41 27.62 80 3.15% 18.06%
ArcelorMittal 20.34 2.44% 0.48 1627342 19.97 19.59 20.39 260 20.33 20.39 218 2.97% 9.35%
Archos 0.31 -2.48% -0.01 11264 0.31 0.31 0.32 1454 0.31 0.32 28295 5.05% -10.29%
Arkema 85.42 1.88% 1.58 106269 84.16 83.22 85.42 141 85.08 85.42 16 4.02% 12.27%
Artprice.com 14.24 0.00% 0.00 - 14.24 14.24 14.24 1532 13.80 14.14 79 1.57% 0.42%
Assystem 29.95 0.00% 0.00 - 29.95 29.95 29.95 89 29.55 30.70 86 2.74% 10.31%
ATARI 0.33 0.00% 0.00 - 0.33 0.33 0.33 64478 0.33 0.34 5447 1.23% 7.13%
Ateme 10.88 -5.39% -0.62 837 11.00 10.88 11.00 330 10.46 11.38 855 3.98% 9.11%
ATOS 82.84 0.05% 0.04 137340 83.36 82.34 84.12 71 82.82 82.86 310 3.99% 16.03%
Aubay Technology 30.45 2.18% 0.65 130 30.50 30.35 30.50 101 29.85 31.30 238 2.23% 11.61%
AURES Technologies 32.25 0.00% 0.00 - 32.25 32.25 32.25 200 34.25 35.60 200 - 11.59%
Auréa 7.76 0.00% 0.00 - 7.76 7.76 7.76 - - - - - -
Avenir Telecom 0.14 0.00% 0.00 - 0.14 0.14 0.14 10000 0.14 0.15 145455 -7.96% -2.36%
AwoX 1.44 -3.04% -0.04 50 1.44 1.44 1.44 1381 1.36 1.49 1064 -4.52% 61.57%
AXA 21.16 1.85% 0.39 1959971 20.88 20.86 21.18 174 21.16 21.17 500 1.84% 10.12%
Axway Software 13.14 1.39% 0.18 26 13.10 13.10 13.14 347 12.74 13.44 295 2.69% 3.35%
Aéroports de Paris 171.80 0.29% 0.50 46127 172.60 171.60 173.70 27 171.80 172.20 27 4.58% 3.38%
BALYO S.A. EO -,08 3.85 0.00% 0.00 - 3.85 3.85 3.85 35 3.98 3.88 120 8.30% 32.08%
Bastide, Le Confort 29.35 1.03% 0.30 43 29.25 29.25 29.35 140 28.70 30.20 115 0.52% 12.82%
Beneteau 10.66 0.57% 0.06 17889 10.60 10.48 10.70 572 10.50 10.74 120 6.96% -7.99%
Bic 82.50 0.00% 0.00 23497 82.75 82.50 83.95 320 82.45 82.65 50 -8.69% -7.56%
BigBen Interactive 9.58 0.00% 0.00 - 9.58 9.58 9.58 276 9.53 9.91 265 2.24% 19.01%
BIOM UP EO -,50 4.85 0.00% 0.00 - 4.85 4.85 4.85 - - 4.50 53 - -8.36%
bioMerieux 69.80 1.01% 0.70 22835 69.50 69.30 70.40 370 69.70 69.90 72 5.18% 20.80%
BNP Paribas 42.60 0.65% 0.28 806349 42.38 41.82 42.68 100 42.60 45.00 48 2.93% 7.19%
Boiron 52.00 0.00% 0.00 - 52.00 52.00 52.00 53 50.20 52.40 5 4.94% 8.11%
Bolloré 3.65 0.44% 0.02 702685 3.65 3.64 3.67 1168 3.65 3.65 1239 3.53% 3.83%
BONDUELLE 27.20 -1.81% -0.50 1511 27.55 26.90 27.55 611 26.30 27.45 267 1.84% -3.65%
Bourbon 3.25 -2.11% -0.07 347 3.28 3.25 3.30 2645 3.19 3.35 2754 -2.92% -3.90%
Bouygues 31.65 2.99% 0.92 541441 31.04 30.99 32.08 3 31.63 31.65 290 2.57% -1.92%
Bureau Veritas 19.50 -0.13% -0.03 245303 19.61 19.45 19.66 6 19.49 19.50 130 -0.33% 10.03%
Cap Gemini 103.05 0.98% 1.00 183531 102.70 102.20 103.65 20 103.05 103.10 250 5.47% 18.03%
CAPELLI 32.50 0.00% 0.00 - 32.50 32.50 32.50 116 31.90 34.50 1 - 7.44%
Carmila 17.66 -0.23% -0.04 5416 17.70 17.66 17.72 623 17.40 18.16 600 1.14% 9.67%
Carrefour 17.91 -0.89% -0.16 691538 17.97 17.85 18.08 350 17.89 17.91 1400 1.83% 21.77%
Casino Guichard 43.85 0.50% 0.22 77580 43.95 43.78 44.90 3 43.80 43.85 90 1.63% 18.98%
CAST 3.50 0.00% 0.00 - 3.50 3.50 3.50 280 3.37 3.60 508 - 0.86%
CATANA GROUP 2.55 0.00% 0.00 - 2.55 2.55 2.55 8371 2.48 2.58 8388 - 10.63%
CATERING INTL&SERV 10.90 0.00% 0.00 - 10.90 10.90 10.90 113 10.60 - - - 19.78%
CBo Territoria 3.54 0.00% 0.00 - 3.54 3.54 3.54 56 3.26 - - - -
Cegedim 25.50 0.00% 0.00 - 25.50 25.50 25.50 110 24.00 24.70 35 0.39% 26.87%
Cellnovo Group 1.03 0.00% 0.00 - 1.03 1.03 1.03 1597 1.15 1.07 1872 1.18% -21.70%
Cerenis Therapeutics 0.69 0.00% 0.00 - 0.69 0.69 0.69 - - 0.49 1010 - -
CGG 1.66 1.22% 0.02 771941 1.65 1.60 1.66 1703 1.65 1.66 4100 0.31% 40.24%
Chargeurs 20.98 -0.19% -0.04 1077 21.04 20.86 21.26 50 21.02 21.38 101 0.48% 25.94%
CIBOX INTER@CTIVE 0.10 0.00% 0.00 - 0.10 0.10 0.10 200001 0.10 0.11 191706 -1.87% 1.94%
Michelin (CGDE) 102.95 1.93% 1.95 247810 101.75 101.75 103.35 187 102.90 102.95 9 -1.61% 16.79%
Claranova 0.65 -1.52% -0.01 61565 0.65 0.65 0.67 27780 0.64 0.65 30 1.07% 7.33%
CNP Assurances 20.38 0.30% 0.06 87641 20.36 20.26 20.48 100 20.36 20.40 1200 1.65% 10.08%
Coface 7.90 -0.13% -0.01 15193 7.91 7.89 7.94 1500 7.89 7.90 181 -4.12% -0.50%
Coheris 1.70 0.00% 0.00 - 1.70 1.70 1.70 - - - - - -
Compagnie de Saint-G 33.16 1.27% 0.41 374094 32.83 32.80 33.27 167 33.09 33.24 166 5.97% 10.72%
Compagnie des Alpes 26.00 0.10% 0.03 54 26.00 26.00 26.00 103 25.55 26.55 99 5.59% 5.16%
Compagnie Lebon 156.00 0.00% 0.00 - 156.00 156.00 156.00 - - - - - -
Cie Plastic Omnium 26.11 2.27% 0.58 122150 25.88 25.78 26.35 210 26.10 26.35 794 17.65% 26.95%
Covivio 87.85 -1.24% -1.10 32630 88.50 87.50 88.50 2 87.80 87.90 130 0.85% 5.02%
Crédit Agricole 10.61 1.39% 0.15 1642587 10.49 10.38 10.62 213 10.61 10.62 380 6.46% 11.28%
CS COMM & SYSTEMES 4.56 0.00% 0.00 - 4.56 4.56 4.56 388 4.43 4.70 216 - 7.80%
Dalet 12.10 0.00% 0.00 - 12.10 12.10 12.10 - - - - - -
Danone 67.02 1.25% 0.83 423490 66.55 66.27 67.12 10 67.01 67.03 159 2.02% 7.70%
Dassault Aviation 1340.00 -0.22% -3.00 2163 1346.00 1329.00 1346.00 3 1335.00 1340.00 9 1.36% 11.18%
Dassault Systèmes 128.35 0.71% 0.90 98650 127.70 127.70 129.50 18 128.30 128.40 44 1.39% 23.44%
DBV technologies 14.54 7.31% 0.99 93250 13.52 13.52 14.89 170 14.49 14.68 1844 10.52% 27.11%
Delta Plus Group 36.40 0.00% 0.00 - 36.40 36.40 36.40 71 33.80 36.80 38 0.28% 14.47%
Derichebourg 3.81 0.18% 0.01 97768 3.83 3.75 3.86 16 3.81 3.86 1556 8.24% -4.99%
Devoteam 101.00 0.60% 0.60 399 99.90 99.20 102.40 126 96.80 103.80 43 0.40% 20.53%
DMS 1.22 0.00% 0.00 - 1.22 1.22 1.22 1153 1.17 1.20 391 -3.95% 69.69%
DNXcorp 6.55 0.00% 0.00 - 6.55 6.55 6.55 1445 5.10 5.90 1445 - -
Edenred 37.67 0.48% 0.18 170973 37.50 37.50 38.29 4 37.67 37.74 110 2.49% 16.83%
EGIDE 2.14 0.00% 0.00 - 2.14 2.14 2.14 54 1.17 - - - -
Eiffage 83.64 0.41% 0.34 59615 83.34 83.34 83.98 53 83.62 83.68 2 2.74% 14.61%
EkinopsS. 4.10 -1.44% -0.06 366 4.25 4.10 4.25 212 4.08 4.24 1670 21.28% 58.78%
E.D.F. 13.41 -0.04% -0.01 728310 13.42 13.32 13.47 19 13.40 13.41 434 -7.45% -2.90%
Elior Group 12.84 -1.31% -0.17 112014 13.01 12.72 13.09 160 12.82 12.85 150 8.06% -
Elis 14.30 2.51% 0.35 162833 14.00 13.93 14.32 238 14.24 14.31 100 2.65% -5.04%
Engie S.A. 14.09 0.07% 0.01 1577235 14.07 14.02 14.14 6 14.09 14.09 438 0.97% 12.69%
Eos Imaging 2.32 -1.28% -0.03 148 2.32 2.32 2.32 2359 2.23 2.33 555 -0.42% -30.37%
Eramet 61.90 4.83% 2.85 18063 59.20 59.20 61.90 10 61.80 62.30 33 -0.42% -1.50%
ERYTECH Pharma 7.42 -0.80% -0.06 754 7.45 7.42 7.45 360 7.33 7.61 821 1.56% 18.54%
Esi Group 24.75 -1.00% -0.25 173 24.75 24.75 24.75 251 24.00 25.65 239 - -9.09%
EssilorLuxottica 107.30 1.47% 1.55 196639 106.00 106.00 107.45 51 107.30 107.65 51 -2.49% -4.43%
Esso F. 33.05 0.15% 0.05 30 32.95 32.95 33.05 96 31.20 33.70 263 -2.51% 3.45%
Eurazeo 65.15 1.20% 0.78 18809 64.70 64.70 65.20 94 64.20 65.15 100 0.98% 3.91%
Eurofins Scientific 356.60 2.00% 7.00 22551 351.00 347.00 356.80 22 356.60 374.00 5 11.84% 7.50%
Euronext 52.95 0.09% 0.05 41590 52.75 52.70 53.05 189 52.90 52.95 3 -0.19% 5.27%
EuropaCorp 1.03 -1.44% -0.01 270 1.03 1.03 1.03 9117 1.00 1.21 3054 - 0.48%
Europcar Mobility Gr 7.71 1.85% 0.14 119029 7.60 7.56 7.82 200 7.70 7.71 200 1.34% -2.82%
Eutelsat Communicati 18.80 3.55% 0.65 359270 18.12 18.12 18.88 70 18.79 18.80 5 -1.94% 5.13%
Faurecia 42.24 3.23% 1.32 266922 41.27 41.19 42.53 41 42.18 42.39 35 7.66% 24.60%
Fermentalg 2.92 0.00% 0.00 - 2.92 2.92 2.92 351 2.94 2.99 59 1.39% 17.07%
FFP 94.90 4.75% 4.30 760 93.10 93.10 96.70 10 94.70 95.40 40 3.07% 13.68%
Figeac Aero 12.86 -1.83% -0.24 338 13.06 12.84 13.06 694 12.40 12.86 237 -0.30% 21.07%
Fleury Michon 41.60 0.00% 0.00 - 41.60 41.60 41.60 100 41.00 42.60 52 -3.82% 4.00%
Fonciere Paris Nord 0.03 0.00% 0.00 - 0.03 0.03 0.03 - - - - - -
Gaztransport et Tech 77.45 -1.53% -1.20 22052 78.90 77.35 79.35 40 77.25 77.50 6 0.90% 16.86%
Geci International - - - - - - - - - - - - -
Gecina 125.30 -1.34% -1.70 67880 124.40 122.10 125.40 14 125.20 125.40 33 -1.01% 12.39%
Gemalto 50.76 0.04% 0.02 47978 50.76 50.72 50.76 27 50.72 50.78 6 0.12% 0.16%
GeNeuro - - - - - - - - - - - - -
Genfit 20.72 1.57% 0.32 34503 20.50 20.12 21.54 91 20.72 21.10 285 13.27% 17.65%
GenKyoTex SA 0.97 0.00% 0.00 - 0.97 0.97 0.97 16807 0.90 0.94 122 - -13.65%
Genomic Vision - - - - - - - - - - - - -
GENSIGHT BIOLOG. EO 2.06 0.00% 0.00 - 2.06 2.06 2.06 3244 1.95 2.17 1479 -4.19% -28.97%
Getlink SE 12.60 -0.63% -0.08 377026 12.70 12.57 12.73 13 12.60 12.61 330 -1.48% 7.78%
GL Events 18.32 0.77% 0.14 20 18.32 18.32 18.32 115 18.10 18.84 233 5.33% 8.73%
GEA 87.40 -2.02% -1.80 22 87.40 87.40 87.40 25 84.60 88.20 28 0.68% 1.36%
Groupe CRIT 51.80 0.00% 0.00 - 51.80 51.80 51.80 50 52.70 54.80 48 5.28% 2.78%
Groupe Flo 0.25 0.00% 0.00 - 0.25 0.25 0.25 - - - - - -
Groupe FNAC 65.85 2.17% 1.40 22907 65.05 64.90 66.75 28 65.80 65.90 2 -4.87% 12.58%
Groupe Gorge 11.14 0.00% 0.00 - 11.14 11.14 11.14 246 10.68 11.10 237 1.09% 39.95%
Groupe Open 17.60 0.00% 0.00 - 17.60 17.60 17.60 153 17.18 17.86 147 3.41% -8.62%
Groupe Partouche 20.50 0.00% 0.00 - 20.50 20.50 20.50 - - - - - -
GPE PIZZORNO ENV 23.10 0.00% 0.00 - 23.10 23.10 23.10 - - - - - -
GROUPE SFPI S.A. INH 2.25 0.00% 0.00 - 2.25 2.25 2.25 - - - - - -9.64%
GUERBET 51.70 -1.15% -0.60 43 51.70 51.70 51.70 61 50.50 53.90 118 -1.13% 0.58%
Guillemot Corp. 3.40 0.00% 0.00 - 3.40 3.40 3.40 1960 2.80 2.96 1960 - -
Générix 3.79 0.00% 0.00 - 3.79 3.79 3.79 695 3.75 3.72 46 8.91% 15.90%
Haulotte Group 8.35 0.79% 0.07 433 8.33 8.33 8.35 210 8.33 8.47 451 -8.41% -5.26%
HERMES INTL 549.00 0.48% 2.60 15115 547.00 545.40 551.20 44 549.00 549.40 45 0.89% 12.92%
HF COMPANY 9.14 0.00% 0.00 - 9.14 9.14 9.14 - - - - - -
High Co. 5.34 2.69% 0.14 397 5.34 5.34 5.34 258 5.20 5.44 342 -0.10% 27.45%
Hipay Group 9.06 0.00% 0.00 - 9.06 9.06 9.06 314 8.66 8.84 166 2.72% 1.34%
HOPSCOTCH GROUPE 8.27 0.00% 0.00 - 8.27 8.27 8.27 - - - - - -
ICADE 73.50 0.14% 0.10 14171 73.50 73.10 73.75 130 73.50 73.60 45 -1.28% 10.38%
ID Logistics 148.60 0.00% 0.00 - 148.60 148.60 148.60 18 148.60 154.40 18 0.75% 30.58%
IDI 41.00 0.00% 0.00 - 41.00 41.00 41.00 18 40.00 42.80 12 - 4.06%
Iliad 93.42 1.81% 1.66 41308 92.02 91.24 93.56 28 93.40 93.44 79 1.19% -24.91%
Imerys 50.15 0.30% 0.15 57343 49.96 49.74 50.55 100 50.15 50.35 2 10.08% 19.50%
INFOTEL 38.50 -0.52% -0.20 30204 38.58 38.50 38.60 392 37.90 39.35 128 3.34% 9.01%
INGENICO 57.18 0.99% 0.56 115843 56.58 56.50 57.42 75 57.16 57.20 232 18.70% 14.64%
Innate Pharma 6.38 -2.89% -0.19 5669 6.55 6.37 6.55 26 6.35 6.41 400 2.02% -11.16%
Innelec Multimedia I 5.19 0.00% 0.00 - 5.19 5.19 5.19 - - - - - -
Inside Secure 1.44 10.23% 0.13 72692 1.31 1.31 1.48 5395 1.40 1.49 4970 -0.61% 2.88%
INTERPARFUMS 45.70 1.78% 0.80 979 44.98 44.98 45.85 50 45.60 45.65 6 0.56% 34.43%
INVENTIVA S.A.(PROM. - - - - - - - - - - - - -
Ipsen 124.70 -0.08% -0.10 57004 125.85 124.50 126.25 20 124.65 124.75 49 16.04% 10.59%
IPSOS 22.16 1.56% 0.34 12783 21.76 21.74 22.48 274 21.94 22.40 120 7.49% 5.61%
IT Link 6.08 0.00% 0.00 - 6.08 6.08 6.08 - - - - - -
Itesoft 4.51 0.00% 0.00 - 4.51 4.51 4.51 - - - - - -
ITS GROUP 7.57 0.00% 0.00 - 7.57 7.57 7.57 1095 4.71 4.90 34 - -
Jacques Bogart 4.61 0.00% 0.00 - 4.61 4.61 4.61 - - - - - -
JACQUET METAL 16.82 -0.12% -0.02 797 16.72 16.60 16.82 50 16.74 17.24 602 9.21% 7.95%
JCDECAUX 27.68 0.95% 0.26 38325 27.94 27.54 27.96 1664 27.42 27.74 700 1.78% 11.28%
Kaufman & Broad 34.43 -1.63% -0.57 7422 34.70 34.40 35.16 48 32.72 34.44 38 -4.06% 4.73%
KERING 474.50 -0.34% -1.60 56323 476.70 471.60 478.50 10 474.60 474.90 50 1.86% 15.95%
Keyrus 6.00 0.00% 0.00 - 6.00 6.00 6.00 4320 4.93 5.14 4202 - -
Klépierre 30.21 -0.46% -0.14 231541 30.54 30.04 30.59 850 30.20 30.22 3 -1.78% 12.28%
Korian-Medica 33.62 -1.58% -0.54 40387 34.30 33.52 34.34 29 33.60 33.64 90 2.46% 10.26%
L'Oreal 224.00 0.49% 1.10 76072 223.00 222.20 224.15 25 223.60 224.60 25 -0.62% 10.79%
FRANCAISE L'ENERGIE - - - - - - - - - - - - -
LACROIX SA 24.20 0.00% 0.00 - 24.20 24.20 24.20 - - - - - -
Lagardère 22.92 1.78% 0.40 97513 22.68 22.60 23.00 122 22.85 22.93 130 1.99% 2.13%
Ldlc.com 6.15 0.00% 0.00 - 6.15 6.15 6.15 3564 6.06 6.33 3412 5.13% -23.12%
LE BELIER 30.15 -2.66% -0.82 6 30.20 30.15 30.20 272 29.45 31.15 261 -5.85% 5.36%
Lectra 20.90 2.20%