20.02.2019 18:13:25
CAC ALL-TRADABLE
4040.80
EUR
26.0800
0.65%
20.02.2019 17:58
 
Chart
Kursdaten
Kurs 4040.80 Eröffnung 4021.94
Diff. absolut 26.08 Tages-Hoch 4045.57
Diff. % 0.65 % Tages-Tief 4014.64
Volumen 146914651 Umsatz 4002935231.6
Schlusskurs vom 19.02.2019 4014.72 Volatilität in % -
Börse Letzter Handel 20.02.2019 / 17:58
Währung EUR Aktualisierungsstand 20.02.2019 / 18:13
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 8.97% 4027.4 3590.0
1 Woche 2.15% 4027.4 3938.0
1 Monat 5.17% 4027.4 3774.6
3 Monate 2.85% 4027.4 3547.6
6 Monate -4.76% 4352.9 3547.6
1 Jahr -3.25% 4437.6 3547.6
3 Jahre 22.60% 4437.6 3075.1
11.26
13
SMI
8.97
9.81
SMI
-11.96
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.26,"chartHeight":24.83247433257,"year":2017,"ID_NOTATION":"325014"},"2018":{"performance":-11.96,"chartHeight":25.204041681723,"year":2018,"ID_NOTATION":"325014"},"2019":{"performance":8.97,"chartHeight":23.431677733573,"year":2019,"ID_NOTATION":"325014"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":23.983175394965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.672460840906,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.08,"chartHeight":21.97394988705,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 20.02.2019 18:13:25
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
2CRSI S.A. EO-,09 - - - - - - - - - - - - -
A.S.T. Groupe 5.40 0.00% 0.00 - 5.40 5.40 5.40 1012 5.16 4.75 267 - 20.13%
AB Science 3.53 0.11% 0.00 161 3.53 3.53 3.53 388 3.50 3.59 6913 -2.38% 1.73%
ABC Arbitrage 6.13 0.16% 0.01 30 6.13 6.13 6.13 256 6.01 6.44 1310 -1.61% 5.34%
ABEO S.A. EO -,75 31.15 0.00% 0.00 - 31.15 31.15 31.15 260 30.40 29.90 4 - -9.71%
Abivax 9.09 0.00% 0.00 - 9.09 9.09 9.09 288 8.77 8.81 155 1.68% -22.31%
Abonn. à Durée Libre Par 16.85 0.00% 0.00 - 16.85 16.85 16.85 - - - - - -
Acanthe Developpemen 0.54 -2.55% -0.01 1519 0.54 0.54 0.54 3396 0.54 0.54 1519 -0.72% 10.66%
ACCOR 40.03 0.73% 0.29 137233 39.95 39.74 40.14 143 40.01 40.04 650 3.79% 7.38%
Acteos 2.27 0.00% 0.00 - 2.27 2.27 2.27 3691 1.85 2.31 3556 - -
Actia Group 3.39 9.81% 0.30 114 3.39 3.39 3.39 262 3.52 3.65 469 -0.48% 5.47%
Adocia 14.54 -1.89% -0.28 432 14.70 14.40 14.70 356 14.12 14.76 200 6.31% -10.83%
Adux 2.71 -5.90% -0.17 746 2.64 2.64 2.71 363 2.54 2.83 585 -4.00% 9.09%
Advenis 2.00 0.00% 0.00 - 2.00 2.00 2.00 - - - - - -
ADVICENNE (PROM.) EO - - - - - - - - - - - - -
Afone Participations 11.90 0.00% 0.00 - 11.90 11.90 11.90 4 11.40 11.80 13 4.39% 8.18%
Air France-KLM 10.96 5.49% 0.57 2683710 10.25 9.85 11.02 500 10.35 10.96 1103 0.92% 9.62%
Air Liquide 108.40 1.69% 1.80 228627 106.80 106.40 108.40 18 103.00 108.45 45 0.33% -1.71%
Airbus Group 110.92 -0.05% -0.06 630821 111.14 110.44 111.36 126 110.96 111.36 147 7.47% 31.98%
Akka Technologies 56.60 0.89% 0.50 2651 56.70 55.50 56.80 170 56.40 57.50 105 2.37% 26.92%
Akwel 14.78 0.41% 0.06 145 14.76 14.76 14.78 130 14.42 14.90 254 -0.54% -6.72%
Albioma 19.40 0.31% 0.06 598 19.40 19.36 19.42 110 19.36 19.46 80 -0.10% 2.60%
ALD EO 1,50 12.39 0.73% 0.09 13787 12.40 12.34 12.53 490 12.25 12.39 290 6.96% 17.82%
Alpha Mos - - - - - - - - - - - - -
Alstom 38.08 1.63% 0.61 105862 37.66 37.66 38.22 20 38.07 38.10 24 2.77% 6.60%
ALTAMIR 15.36 1.32% 0.20 34 15.36 15.36 15.36 614 15.60 16.08 122 -1.04% 19.37%
Altarea 179.00 0.00% 0.00 - 179.00 179.00 179.00 16 174.80 179.40 15 -0.33% 9.15%
Alten 90.25 1.23% 1.10 34646 84.05 84.05 90.75 260 90.20 90.30 49 2.89% 22.29%
Altran Technologies 7.95 0.76% 0.06 335038 7.87 7.72 7.97 189 7.95 7.96 950 5.69% 12.15%
AMOEBA 3.75 0.00% 0.00 - 3.75 3.75 3.75 531 2.64 2.69 2310 - -
Amplitude Surgical 3.14 0.00% 0.00 - 3.14 3.14 3.14 1484 3.10 3.22 80 -2.48% 16.30%
Amundi S.A. 55.62 0.14% 0.08 63671 55.80 55.00 55.94 50 55.50 55.62 470 8.86% 20.09%
ANTALIS S.A. EO 1 1.22 0.00% 0.00 - 1.22 1.22 1.22 511 1.18 1.22 5191 - 28.35%
Aperam 27.59 1.47% 0.40 31008 27.18 26.94 27.62 435 27.41 27.62 80 3.15% 18.06%
ArcelorMittal 20.34 2.44% 0.48 1627342 19.97 19.59 20.39 260 20.33 20.39 218 2.97% 9.35%
Archos 0.31 -2.48% -0.01 11264 0.31 0.31 0.32 1454 0.31 0.32 28295 5.05% -10.29%
Arkema 85.42 1.88% 1.58 106269 84.16 83.22 85.42 141 85.08 85.42 16 4.02% 12.27%
Artprice.com 14.24 0.00% 0.00 - 14.24 14.24 14.24 1532 13.80 14.14 79 1.57% 0.42%
Assystem 29.95 0.00% 0.00 - 29.95 29.95 29.95 89 29.55 30.70 86 2.74% 10.31%
ATARI 0.33 0.00% 0.00 - 0.33 0.33 0.33 64478 0.33 0.34 5447 1.23% 7.13%
Ateme 10.88 -5.39% -0.62 837 11.00 10.88 11.00 330 10.46 11.38 855 3.98% 9.11%
ATOS 82.84 0.05% 0.04 137340 83.36 82.34 84.12 71 82.82 82.86 310 3.99% 16.03%
Aubay Technology 30.45 2.18% 0.65 130 30.50 30.35 30.50 101 29.85 31.30 238 2.23% 11.61%
AURES Technologies 32.25 0.00% 0.00 - 32.25 32.25 32.25 200 34.25 35.60 200 - 11.59%
Auréa 7.76 0.00% 0.00 - 7.76 7.76 7.76 - - - - - -
Avenir Telecom 0.14 0.00% 0.00 - 0.14 0.14 0.14 10000 0.14 0.15 145455 -7.96% -2.36%
AwoX 1.44 -3.04% -0.04 50 1.44 1.44 1.44 1381 1.36 1.49 1064 -4.52% 61.57%
AXA 21.16 1.85% 0.39 1959971 20.88 20.86 21.18 174 21.16 21.17 500 1.84% 10.12%
Axway Software 13.14 1.39% 0.18 26 13.10 13.10 13.14 347 12.74 13.44 295 2.69% 3.35%
Aéroports de Paris 171.80 0.29% 0.50 46127 172.60 171.60 173.70 27 171.80 172.20 27 4.58% 3.38%
BALYO S.A. EO -,08 3.85 0.00% 0.00 - 3.85 3.85 3.85 35 3.98 3.88 120 8.30% 32.08%
Bastide, Le Confort 29.35 1.03% 0.30 43 29.25 29.25 29.35 140 28.70 30.20 115 0.52% 12.82%
Beneteau 10.66 0.57% 0.06 17889 10.60 10.48 10.70 572 10.50 10.74 120 6.96% -7.99%
Bic 82.50 0.00% 0.00 23497 82.75 82.50 83.95 320 82.45 82.65 50 -8.69% -7.56%
BigBen Interactive 9.58 0.00% 0.00 - 9.58 9.58 9.58 276 9.53 9.91 265 2.24% 19.01%
BIOM UP EO -,50 4.85 0.00% 0.00 - 4.85 4.85 4.85 - - 4.50 53 - -8.36%
bioMerieux 69.80 1.01% 0.70 22835 69.50 69.30 70.40 370 69.70 69.90 72 5.18% 20.80%
BNP Paribas 42.60 0.65% 0.28 806349 42.38 41.82 42.68 100 42.60 45.00 48 2.93% 7.19%
Boiron 52.00 0.00% 0.00 - 52.00 52.00 52.00 53 50.20 52.40 5 4.94% 8.11%
Bolloré 3.65 0.44% 0.02 702685 3.65 3.64 3.67 1168 3.65 3.65 1239 3.53% 3.83%
BONDUELLE 27.20 -1.81% -0.50 1511 27.55 26.90 27.55 611 26.30 27.45 267 1.84% -3.65%
Bourbon 3.25 -2.11% -0.07 347 3.28 3.25 3.30 2645 3.19 3.35 2754 -2.92% -3.90%
Bouygues 31.65 2.99% 0.92 541441 31.04 30.99 32.08 3 31.63 31.65 290 2.57% -1.92%
Bureau Veritas 19.50 -0.13% -0.03 245303 19.61 19.45 19.66 6 19.49 19.50 130 -0.33% 10.03%
Cap Gemini 103.05 0.98% 1.00 183531 102.70 102.20 103.65 20 103.05 103.10 250 5.47% 18.03%
CAPELLI 32.50 0.00% 0.00 - 32.50 32.50 32.50 116 31.90 34.50 1 - 7.44%
Carmila 17.66 -0.23% -0.04 5416 17.70 17.66 17.72 623 17.40 18.16 600 1.14% 9.67%
Carrefour 17.91 -0.89% -0.16 691538 17.97 17.85 18.08 350 17.89 17.91 1400 1.83% 21.77%
Casino Guichard 43.85 0.50% 0.22 77580 43.95 43.78 44.90 3 43.80 43.85 90 1.63% 18.98%
CAST 3.50 0.00% 0.00 - 3.50 3.50 3.50 280 3.37 3.60 508 - 0.86%
CATANA GROUP 2.55 0.00% 0.00 - 2.55 2.55 2.55 8371 2.48 2.58 8388 - 10.63%
CATERING INTL&SERV 10.90 0.00% 0.00 - 10.90 10.90 10.90 113 10.60 - - - 19.78%
CBo Territoria 3.54 0.00% 0.00 - 3.54 3.54 3.54 56 3.26 - - - -
Cegedim 25.50 0.00% 0.00 - 25.50 25.50 25.50 110 24.00 24.70 35 0.39% 26.87%
Cellnovo Group 1.03 0.00% 0.00 - 1.03 1.03 1.03 1597 1.15 1.07 1872 1.18% -21.70%
Cerenis Therapeutics 0.69 0.00% 0.00 - 0.69 0.69 0.69 - - 0.49 1010 - -
CGG 1.66 1.22% 0.02 771941 1.65 1.60 1.66 1703 1.65 1.66 4100 0.31% 40.24%
Chargeurs 20.98 -0.19% -0.04 1077 21.04 20.86 21.26 50 21.02 21.38 101 0.48% 25.94%
CIBOX INTER@CTIVE 0.10 0.00% 0.00 - 0.10 0.10 0.10 200001 0.10 0.11 191706 -1.87% 1.94%
Michelin (CGDE) 102.95 1.93% 1.95 247810 101.75 101.75 103.35 187 102.90 102.95 9 -1.61% 16.79%
Claranova 0.65 -1.52% -0.01 61565 0.65 0.65 0.67 27780 0.64 0.65 30 1.07% 7.33%
CNP Assurances 20.38 0.30% 0.06 87641 20.36 20.26 20.48 100 20.36 20.40 1200 1.65% 10.08%
Coface 7.90 -0.13% -0.01 15193 7.91 7.89 7.94 1500 7.89 7.90 181 -4.12% -0.50%
Coheris 1.70 0.00% 0.00 - 1.70 1.70 1.70 - - - - - -
Compagnie de Saint-G 33.16 1.27% 0.41 374094 32.83 32.80 33.27 167 33.09 33.24 166 5.97% 10.72%
Compagnie des Alpes 26.00 0.10% 0.03 54 26.00 26.00 26.00 103 25.55 26.55 99 5.59% 5.16%
Compagnie Lebon 156.00 0.00% 0.00 - 156.00 156.00 156.00 - - - - - -
Cie Plastic Omnium 26.11 2.27% 0.58 122150 25.88 25.78 26.35 210 26.10 26.35 794 17.65% 26.95%
Covivio 87.85 -1.24% -1.10 32630 88.50 87.50 88.50 2 87.80 87.90 130 0.85% 5.02%
Crédit Agricole 10.61 1.39% 0.15 1642587 10.49 10.38 10.62 213 10.61 10.62 380 6.46% 11.28%
CS COMM & SYSTEMES 4.56 0.00% 0.00 - 4.56 4.56 4.56 388 4.43 4.70 216 - 7.80%
Dalet 12.10 0.00% 0.00 - 12.10 12.10 12.10 - - - - - -
Danone 67.02 1.25% 0.83 423490 66.55 66.27 67.12 10 67.01 67.03 159 2.02% 7.70%
Dassault Aviation 1340.00 -0.22% -3.00 2163 1346.00 1329.00 1346.00 3 1335.00 1340.00 9 1.36% 11.18%
Dassault Systèmes 128.35 0.71% 0.90 98650 127.70 127.70 129.50 18 128.30 128.40 44 1.39% 23.44%
DBV technologies 14.54 7.31% 0.99 93250 13.52 13.52 14.89 170 14.49 14.68 1844 10.52% 27.11%
Delta Plus Group 36.40 0.00% 0.00 - 36.40 36.40 36.40 71 33.80 36.80 38 0.28% 14.47%
Derichebourg 3.81 0.18% 0.01 97768 3.83 3.75 3.86 16 3.81 3.86 1556 8.24% -4.99%
Devoteam 101.00 0.60% 0.60 399 99.90 99.20 102.40 126 96.80 103.80 43 0.40% 20.53%
DMS 1.22 0.00% 0.00 - 1.22 1.22 1.22 1153 1.17 1.20 391 -3.95% 69.69%
DNXcorp 6.55 0.00% 0.00 - 6.55 6.55 6.55 1445 5.10 5.90 1445 - -
Edenred 37.67 0.48% 0.18 170973 37.50 37.50 38.29 4 37.67 37.74 110 2.49% 16.83%
EGIDE 2.14 0.00% 0.00 - 2.14 2.14 2.14 54 1.17 - - - -
Eiffage 83.64 0.41% 0.34 59615 83.34 83.34 83.98 53 83.62 83.68 2 2.74% 14.61%
EkinopsS. 4.10 -1.44% -0.06 366 4.25 4.10 4.25 212 4.08 4.24 1670 21.28% 58.78%
E.D.F. 13.41 -0.04% -0.01 728310 13.42 13.32 13.47 19 13.40 13.41 434 -7.45% -2.90%
Elior Group 12.84 -1.31% -0.17 112014 13.01 12.72 13.09 160 12.82 12.85 150 8.06% -
Elis 14.30 2.51% 0.35 162833 14.00 13.93 14.32 238 14.24 14.31 100 2.65% -5.04%
Engie S.A. 14.09 0.07% 0.01 1577235 14.07 14.02 14.14 6 14.09 14.09 438 0.97% 12.69%
Eos Imaging 2.32 -1.28% -0.03 148 2.32 2.32 2.32 2359 2.23 2.33 555 -0.42% -30.37%
Eramet 61.90 4.83% 2.85 18063 59.20 59.20 61.90 10 61.80 62.30 33 -0.42% -1.50%
ERYTECH Pharma 7.42 -0.80% -0.06 754 7.45 7.42 7.45 360 7.33 7.61 821 1.56% 18.54%
Esi Group 24.75 -1.00% -0.25 173 24.75 24.75 24.75 251 24.00 25.65 239 - -9.09%
EssilorLuxottica 107.30 1.47% 1.55 196639 106.00 106.00 107.45 51 107.30 107.65 51 -2.49% -4.43%
Esso F. 33.05 0.15% 0.05 30 32.95 32.95 33.05 96 31.20 33.70 263 -2.51% 3.45%
Eurazeo 65.15 1.20% 0.78 18809 64.70 64.70 65.20 94 64.20 65.15 100 0.98% 3.91%
Eurofins Scientific 356.60 2.00% 7.00 22551 351.00 347.00 356.80 22 356.60 374.00 5 11.84% 7.50%
Euronext 52.95 0.09% 0.05 41590 52.75 52.70 53.05 189 52.90 52.95 3 -0.19% 5.27%
EuropaCorp 1.03 -1.44% -0.01 270 1.03 1.03 1.03 9117 1.00 1.21 3054 - 0.48%
Europcar Mobility Gr 7.71 1.85% 0.14 119029 7.60 7.56 7.82 200 7.70 7.71 200 1.34% -2.82%
Eutelsat Communicati 18.80 3.55% 0.65 359270 18.12 18.12 18.88 70 18.79 18.80 5 -1.94% 5.13%
Faurecia 42.24 3.23% 1.32 266922 41.27 41.19 42.53 41 42.18 42.39 35 7.66% 24.60%
Fermentalg 2.92 0.00% 0.00 - 2.92 2.92 2.92 351 2.94 2.99 59 1.39% 17.07%
FFP 94.90 4.75% 4.30 760 93.10 93.10 96.70 10 94.70 95.40 40 3.07% 13.68%
Figeac Aero 12.86 -1.83% -0.24 338 13.06 12.84 13.06 694 12.40 12.86 237 -0.30% 21.07%
Fleury Michon 41.60 0.00% 0.00 - 41.60 41.60 41.60 100 41.00 42.60 52 -3.82% 4.00%
Fonciere Paris Nord 0.03 0.00% 0.00 - 0.03 0.03 0.03 - - - - - -
Gaztransport et Tech 77.45 -1.53% -1.20 22052 78.90 77.35 79.35 40 77.25 77.50 6 0.90% 16.86%
Geci International - - - - - - - - - - - - -
Gecina 125.30 -1.34% -1.70 67880 124.40 122.10 125.40 14 125.20 125.40 33 -1.01% 12.39%
Gemalto 50.76 0.04% 0.02 47978 50.76 50.72 50.76 27 50.72 50.78 6 0.12% 0.16%
GeNeuro - - - - - - - - - - - - -
Genfit 20.72 1.57% 0.32 34503 20.50 20.12 21.54 91 20.72 21.10 285 13.27% 17.65%
GenKyoTex SA 0.97 0.00% 0.00 - 0.97 0.97 0.97 16807 0.90 0.94 122 - -13.65%
Genomic Vision - - - - - - - - - - - - -
GENSIGHT BIOLOG. EO 2.06 0.00% 0.00 - 2.06 2.06 2.06 3244 1.95 2.17 1479 -4.19% -28.97%
Getlink SE 12.60 -0.63% -0.08 377026 12.70 12.57 12.73 13 12.60 12.61 330 -1.48% 7.78%
GL Events 18.32 0.77% 0.14 20 18.32 18.32 18.32 115 18.10 18.84 233 5.33% 8.73%
GEA 87.40 -2.02% -1.80 22 87.40 87.40 87.40 25 84.60 88.20 28 0.68% 1.36%
Groupe CRIT 51.80 0.00% 0.00 - 51.80 51.80 51.80 50 52.70 54.80 48 5.28% 2.78%
Groupe Flo 0.25 0.00% 0.00 - 0.25 0.25 0.25 - - - - - -
Groupe FNAC 65.85 2.17% 1.40 22907 65.05 64.90 66.75 28 65.80 65.90 2 -4.87% 12.58%
Groupe Gorge 11.14 0.00% 0.00 - 11.14 11.14 11.14 246 10.68 11.10 237 1.09% 39.95%
Groupe Open 17.60 0.00% 0.00 - 17.60 17.60 17.60 153 17.18 17.86 147 3.41% -8.62%
Groupe Partouche 20.50 0.00% 0.00 - 20.50 20.50 20.50 - - - - - -
GPE PIZZORNO ENV 23.10 0.00% 0.00 - 23.10 23.10 23.10 - - - - - -
GROUPE SFPI S.A. INH 2.25 0.00% 0.00 - 2.25 2.25 2.25 - - - - - -9.64%
GUERBET 51.70 -1.15% -0.60 43 51.70 51.70 51.70 61 50.50 53.90 118 -1.13% 0.58%
Guillemot Corp. 3.40 0.00% 0.00 - 3.40 3.40 3.40 1960 2.80 2.96 1960 - -
Générix 3.79 0.00% 0.00 - 3.79 3.79 3.79 695 3.75 3.72 46 8.91% 15.90%
Haulotte Group 8.35 0.79% 0.07 433 8.33 8.33 8.35 210 8.33 8.47 451 -8.41% -5.26%
HERMES INTL 549.00 0.48% 2.60 15115 547.00 545.40 551.20 44 549.00 549.40 45 0.89% 12.92%
HF COMPANY 9.14 0.00% 0.00 - 9.14 9.14 9.14 - - - - - -
High Co. 5.34 2.69% 0.14 397 5.34 5.34 5.34 258 5.20 5.44 342 -0.10% 27.45%
Hipay Group 9.06 0.00% 0.00 - 9.06 9.06 9.06 314 8.66 8.84 166 2.72% 1.34%
HOPSCOTCH GROUPE 8.27 0.00% 0.00 - 8.27 8.27 8.27 - - - - - -
ICADE 73.50 0.14% 0.10 14171 73.50 73.10 73.75 130 73.50 73.60 45 -1.28% 10.38%
ID Logistics 148.60 0.00% 0.00 - 148.60 148.60 148.60 18 148.60 154.40 18 0.75% 30.58%
IDI 41.00 0.00% 0.00 - 41.00 41.00 41.00 18 40.00 42.80 12 - 4.06%
Iliad 93.42 1.81% 1.66 41308 92.02 91.24 93.56 28 93.40 93.44 79 1.19% -24.91%
Imerys 50.15 0.30% 0.15 57343 49.96 49.74 50.55 100 50.15 50.35 2 10.08% 19.50%
INFOTEL 38.50 -0.52% -0.20 30204 38.58 38.50 38.60 392 37.90 39.35 128 3.34% 9.01%
INGENICO 57.18 0.99% 0.56 115843 56.58 56.50 57.42 75 57.16 57.20 232 18.70% 14.64%
Innate Pharma 6.38 -2.89% -0.19 5669 6.55 6.37 6.55 26 6.35 6.41 400 2.02% -11.16%
Innelec Multimedia I 5.19 0.00% 0.00 - 5.19 5.19 5.19 - - - - - -
Inside Secure 1.44 10.23% 0.13 72692 1.31 1.31 1.48 5395 1.40 1.49 4970 -0.61% 2.88%
INTERPARFUMS 45.70 1.78% 0.80 979 44.98 44.98 45.85 50 45.60 45.65 6 0.56% 34.43%
INVENTIVA S.A.(PROM. - - - - - - - - - - - - -
Ipsen 124.70 -0.08% -0.10 57004 125.85 124.50 126.25 20 124.65 124.75 49 16.04% 10.59%
IPSOS 22.16 1.56% 0.34 12783 21.76 21.74 22.48 274 21.94 22.40 120 7.49% 5.61%
IT Link 6.08 0.00% 0.00 - 6.08 6.08 6.08 - - - - - -
Itesoft 4.51 0.00% 0.00 - 4.51 4.51 4.51 - - - - - -
ITS GROUP 7.57 0.00% 0.00 - 7.57 7.57 7.57 1095 4.71 4.90 34 - -
Jacques Bogart 4.61 0.00% 0.00 - 4.61 4.61 4.61 - - - - - -
JACQUET METAL 16.82 -0.12% -0.02 797 16.72 16.60 16.82 50 16.74 17.24 602 9.21% 7.95%
JCDECAUX 27.68 0.95% 0.26 38325 27.94 27.54 27.96 1664 27.42 27.74 700 1.78% 11.28%
Kaufman & Broad 34.43 -1.63% -0.57 7422 34.70 34.40 35.16 48 32.72 34.44 38 -4.06% 4.73%
KERING 474.50 -0.34% -1.60 56323 476.70 471.60 478.50 10 474.60 474.90 50 1.86% 15.95%
Keyrus 6.00 0.00% 0.00 - 6.00 6.00 6.00 4320 4.93 5.14 4202 - -
Klépierre 30.21 -0.46% -0.14 231541 30.54 30.04 30.59 850 30.20 30.22 3 -1.78% 12.28%
Korian-Medica 33.62 -1.58% -0.54 40387 34.30 33.52 34.34 29 33.60 33.64 90 2.46% 10.26%
L'Oreal 224.00 0.49% 1.10 76072 223.00 222.20 224.15 25 223.60 224.60 25 -0.62% 10.79%
FRANCAISE L'ENERGIE - - - - - - - - - - - - -
LACROIX SA 24.20 0.00% 0.00 - 24.20 24.20 24.20 - - - - - -
Lagardère 22.92 1.78% 0.40 97513 22.68 22.60 23.00 122 22.85 22.93 130 1.99% 2.13%
Ldlc.com 6.15 0.00% 0.00 - 6.15 6.15 6.15 3564 6.06 6.33 3412 5.13% -23.12%
LE BELIER 30.15 -2.66% -0.82 6 30.20 30.15 30.20 272 29.45 31.15 261 -5.85% 5.36%
Lectra 20.90 2.20%