20.01.2020 09:20:44
CAC ALL-TRADABLE
4699.01
EUR
41.5300
0.89%
17.01.2020 18:05
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.01.2020 4657.48 Volatilität in % -
Börse Letzter Handel 17.01.2020 / 18:05
Währung EUR Aktualisierungsstand 20.01.2020 / 09:20
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 1.98% 4706.7 4583.7
1 Woche 1.03% 4706.7 4610.5
1 Monat 2.19% 4706.7 4578.1
3 Monate 7.29% 4706.7 4336.6
6 Monate 9.20% 4706.7 4002.3
1 Jahr 25.23% 4706.7 3774.6
3 Jahre 24.63% 4706.7 3547.6
SMI
27.28
26.51
1.98
2.12
-11.96
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-11.96,"chartHeight":18.640488053979,"year":2018,"ID_NOTATION":"325014"},"2019":{"performance":27.28,"chartHeight":22,"year":2019,"ID_NOTATION":"325014"},"2020":{"performance":1.98,"chartHeight":10.445834177559,"year":2020,"ID_NOTATION":"325014"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.01.2020 09:20:43
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
- - - - - - - - - - - 0.00% 0.00%
A.S.T. Groupe 3.85 0.00% 0.00 - 3.85 3.85 3.85 800 2.80 3.74 8 0.00% 0.00%
AB Science 7.57 -0.66% -0.05 2036 7.67 7.54 7.67 5 7.29 7.39 408 22.49% 43.10%
ABC Arbitrage 6.70 1.06% 0.07 100 6.70 6.70 6.70 1000 6.37 7.00 1000 0.15% 0.15%
ABEO S.A. EO -,75 16.77 0.00% 0.00 - 16.77 16.77 16.77 1 17.45 17.80 1296 0.00% 0.00%
Abionyx Pharma 0.50 0.00% 0.00 - 0.50 0.50 0.50 41206 0.38 0.43 41206 0.00% 0.00%
Abivax 20.95 0.96% 0.20 844 20.75 20.45 20.95 365 20.90 21.35 365 1.95% -6.47%
Abonn. à Durée Libre Par 14.20 0.00% 0.00 - 14.20 14.20 14.20 72 13.60 14.15 114 0.00% 0.00%
ACCOR 40.23 -0.17% -0.07 195 40.23 40.23 40.23 22 40.16 40.21 80 -0.30% -3.61%
Acteos 2.27 0.00% 0.00 - 2.27 2.27 2.27 3301 1.51 1.66 3301 0.00% 0.00%
Actia Group 4.49 0.00% 0.00 - 4.49 4.49 4.49 460 4.43 4.55 105 3.94% 4.18%
Adocia 11.10 0.36% 0.04 658 11.44 10.82 11.44 49 10.98 11.14 163 -5.29% 13.61%
Adux 1.33 0.00% 0.00 - 1.33 1.33 1.33 441 1.32 1.40 229 -0.74% 19.73%
Advenis 2.00 0.00% 0.00 - 2.00 2.00 2.00 30 1.30 1.50 5000 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Air France-KLM 9.69 -2.06% -0.20 3906 9.75 9.65 9.75 450 9.68 9.70 238 -0.12% -0.10%
Air Liquide 129.30 -0.23% -0.30 976 130.85 129.25 131.75 133 129.25 129.35 100 3.14% 2.82%
Airbus Group 136.52 0.19% 0.26 1654 136.94 136.46 136.94 40 136.50 136.64 111 1.61% 4.25%
Akka Technologies 67.00 0.00% 0.00 3062 67.00 66.50 67.20 33 66.10 67.20 32 2.45% 1.06%
Akwel 19.92 0.61% 0.12 344 19.96 19.90 19.96 267 19.68 19.94 131 3.11% -1.39%
Albioma 27.95 -0.53% -0.15 1336 28.10 27.85 28.10 771 27.50 28.55 756 4.68% 7.50%
ALD EO 1,50 13.80 0.88% 0.12 16674 13.74 13.70 13.81 400 13.82 13.94 743 0.58% -0.58%
Alstom 45.38 -0.35% -0.16 770 45.42 45.38 45.56 210 45.28 45.41 11 5.71% 8.25%
Altarea 202.50 1.45% 2.90 171 200.00 200.00 202.50 109 197.20 205.50 105 0.25% 0.00%
Alten 117.90 0.68% 0.80 4860 117.50 116.50 118.90 37 117.60 118.00 25 2.43% 4.89%
Altran Technologies 14.44 0.03% 0.01 7131 14.44 14.44 14.44 5156 14.44 14.44 2105 2.09% 1.94%
AMOEBA 0.42 0.00% 0.00 - 0.42 0.42 0.42 500 0.68 0.73 500 0.00% 0.00%
Amplitude Surgical 1.63 -2.10% -0.04 1024 1.64 1.63 1.64 748 1.56 1.63 1606 0.00% 7.29%
Amundi S.A. 70.30 1.30% 0.90 16757 69.70 69.35 70.35 99 70.15 70.45 64 0.07% 0.79%
ANTALIS S.A. EO 1 0.82 0.00% 0.00 - 0.82 0.82 0.82 686 0.79 0.73 14 0.00% 0.00%
Aperam 28.12 3.08% 0.84 469 27.81 27.81 28.12 42 28.00 28.24 723 -1.66% -4.65%
ArcelorMittal 14.74 0.53% 0.08 756 14.67 14.66 14.74 200 14.76 14.77 100 -1.78% -5.97%
Archos 0.09 -2.62% -0.00 28359 0.10 0.09 0.10 75000 0.09 0.10 75000 -4.71% -15.45%
Arkema 87.80 0.27% 0.24 586 87.72 87.64 87.80 40 87.76 87.88 42 -2.93% -7.38%
Artmarket.com 9.63 -2.13% -0.21 220 9.64 9.62 9.64 419 9.50 9.73 374 -2.13% 2.34%
ATARI 0.32 0.00% 0.00 114757 0.32 0.32 0.32 7 0.33 0.33 1000 -2.76% -6.98%
Ateme 11.03 0.00% 0.00 - 11.03 11.03 11.03 39 11.00 11.00 885 0.09% -2.39%
- - - - - - - - - - - 0.00% 0.00%
Aubay Technology 33.00 1.07% 0.35 137 32.80 32.80 33.00 166 32.40 33.80 52 -2.22% -1.79%
AURES Technologies 23.20 -3.33% -0.80 114 23.75 23.05 23.75 58 21.35 23.05 500 -7.20% -4.33%
Auréa 7.76 0.00% 0.00 - 7.76 7.76 7.76 0 - 9.20 55 0.00% 0.00%
Avenir Telecom 0.01 1.36% 0.00 241167 0.01 0.01 0.01 89774 0.01 0.01 24500 9.56% 22.13%
AwoX 1.04 2.46% 0.03 200 1.04 1.04 1.04 223 1.01 1.00 367 -9.57% 13.54%
AXA 24.37 -0.04% -0.01 3275 24.36 24.34 24.37 200 24.36 24.38 315 -4.03% -2.77%
Axway Software 11.30 -0.88% -0.10 136 11.15 11.15 11.30 88 11.10 12.50 77 -6.22% -6.61%
Aéroports de Paris 176.00 -0.17% -0.30 43 176.00 176.00 176.00 5 176.10 176.30 4 0.74% 0.17%
BALYO S.A. EO -,08 1.83 -1.93% -0.04 2223 1.87 1.83 1.89 268 1.81 1.86 566 -6.83% 40.62%
Bastide, Le Confort 36.70 -0.27% -0.10 165 36.60 36.60 36.80 150 35.35 38.75 150 -3.80% -2.78%
Beneteau 10.39 0.97% 0.10 100 10.39 10.39 10.39 725 10.16 10.33 260 -1.06% -4.55%
Bic 60.25 -0.33% -0.20 17603 60.50 59.95 60.55 115 60.00 60.25 76 -1.15% -2.59%
BigBen Interactive 15.74 1.42% 0.22 2295 15.62 15.60 15.74 500 15.04 16.48 500 3.55% -1.87%
bioMerieux 85.50 1.97% 1.65 321 85.40 85.35 86.05 240 85.10 85.50 140 -1.99% 5.74%
BNP Paribas 50.73 -0.04% -0.02 5441 50.72 50.61 50.74 100 50.72 50.75 575 -2.59% -3.81%
Boiron 34.10 -0.58% -0.20 140 34.50 34.05 34.50 627 33.65 35.20 613 -3.26% -5.80%
Bolloré 3.83 0.05% 0.00 3128 3.83 3.83 3.83 650 3.82 3.83 284 -2.30% -1.39%
BONDUELLE 21.90 0.11% 0.03 2231 21.90 21.70 21.90 81 21.75 22.25 970 -4.81% -6.65%
Bouygues 37.93 -0.14% -0.06 6493 38.02 37.88 38.04 208 37.90 37.95 122 0.94% -0.09%
Bureau Veritas 25.12 -0.59% -0.15 268 25.10 25.09 25.12 840 25.10 25.13 100 8.13% 8.45%
Business et Decision 7.92 0.00% 0.00 - 7.92 7.92 7.92 0 - - 0 0.00% 0.00%
Cap Gemini 116.20 -0.21% -0.25 494 118.00 116.20 118.00 34 116.20 116.40 74 5.91% 6.69%
CAPELLI 31.50 0.00% 0.00 - 31.50 31.50 31.50 27 35.80 30.70 83 0.00% 0.00%
Carmila 18.09 -0.17% -0.03 11607 18.24 18.08 18.26 99 17.98 18.90 500 -4.08% -8.17%
Carrefour 14.72 -0.34% -0.05 573 14.77 14.72 14.77 400 14.72 14.74 460 -1.47% -1.20%
Casino Guichard 37.19 1.36% 0.50 59 37.09 37.09 37.21 116 37.09 37.35 520 -3.32% -11.91%
CAST 3.10 0.00% 0.00 - 3.10 3.10 3.10 237 3.05 2.80 7 0.00% 0.00%
CATANA GROUP 4.13 -0.36% -0.01 1168 4.14 4.13 4.14 1148 4.01 4.02 13 -3.39% -4.28%
CATERING INTL&SERV 13.20 0.00% 0.00 - 13.20 13.20 13.20 98 12.55 13.10 183 -0.75% 13.79%
Centrale d.Boi.e.Sc. 6.90 0.00% 0.00 - 6.90 6.90 6.90 300 9.10 9.50 83 0.00% 0.00%
CGG 2.91 1.22% 0.04 266762 2.89 2.85 2.92 4000 2.88 2.93 4000 1.43% 0.62%
Chargeurs 18.66 0.97% 0.18 3179 18.72 18.65 18.74 200 18.50 18.66 200 5.66% 7.86%
CIBOX INTER@CTIVE 0.14 0.00% 0.00 - 0.14 0.14 0.14 3343 0.14 0.14 11945 67.34% -1.81%
Michelin (CGDE) 109.85 0.05% 0.05 87 110.00 109.80 110.10 30 109.85 109.95 47 -0.99% 0.78%
Claranova 7.68 -0.53% -0.04 6417 7.84 7.66 7.88 2770 7.62 7.94 2721 0.17% -3.65%
CNP Assurances 17.23 1.89% 0.32 93046 16.89 16.88 17.32 116 17.14 17.24 110 -1.37% -2.60%
Coface 11.78 1.20% 0.14 63031 11.72 11.58 11.86 133 11.80 11.79 152 4.39% 7.19%
COGELEC S.A. EO-,45 6.43 0.00% 0.00 - 6.43 6.43 6.43 630 6.02 6.30 492 6.11% 6.11%
Compagnie de Saint-G 35.34 -0.15% -0.05 760 35.32 35.31 35.34 252 35.32 35.34 228 0.44% -3.17%
Compagnie des Alpes 29.95 0.34% 0.10 2567 29.55 29.55 29.95 200 28.60 30.00 19 0.17% 0.50%
Cie Plastic Omnium 25.15 0.68% 0.17 30318 25.32 25.12 25.79 863 24.66 25.32 422 -0.04% 1.58%
Covivio 105.80 1.05% 1.10 10289 105.50 105.35 106.30 85 105.40 105.70 72 3.62% 4.65%
Crédit Agricole 12.84 -0.50% -0.07 7869 12.88 12.84 12.88 1246 12.84 12.85 800 0.35% -0.42%
CS COMM & SYSTEMES 4.45 0.00% 0.00 - 4.45 4.45 4.45 16 4.45 4.80 1687 0.00% -23.54%
Dalet 12.10 0.00% 0.00 - 12.10 12.10 12.10 400 13.60 13.55 1 0.00% 0.00%
Danone 73.44 -0.33% -0.24 2878 73.42 73.42 73.52 180 73.44 73.50 100 1.52% -0.11%
Dassault Aviation 1136.00 3.09% 34.00 1045 1107.00 1106.00 1138.00 2 1138.00 1161.00 18 0.80% -3.07%
Dassault Systèmes 157.90 0.13% 0.20 424 158.95 157.55 160.00 20 157.65 157.85 20 2.30% 7.39%
DBV technologies 22.90 -1.04% -0.24 8758 23.42 22.82 23.42 50 22.86 23.02 239 -2.39% 16.48%
Dedalus France 0.46 0.00% 0.00 - 0.46 0.46 0.46 10000 0.36 0.47 25216 0.00% 0.00%
Delta Plus Group 50.20 0.00% 0.00 2 50.20 50.20 50.20 141 47.70 51.00 42 6.81% 3.51%
Derichebourg 3.61 1.98% 0.07 7870 3.58 3.58 3.63 6102 3.53 3.67 5882 -1.53% -1.04%
Devoteam 87.20 0.11% 0.10 4349 87.30 86.70 87.80 249 85.50 87.40 2 -3.11% -7.43%
DMS 1.27 -6.59% -0.09 778 1.25 1.25 1.28 1082 1.21 1.33 1112 3.66% 3.66%
Edenred 48.89 -0.83% -0.41 890 49.01 48.89 49.01 435 48.85 49.08 452 4.76% 7.17%
EGIDE 0.96 0.00% 0.00 - 0.96 0.96 0.96 1092 0.87 0.82 469 0.00% 0.00%
Eiffage 104.65 -0.05% -0.05 64 104.65 104.60 104.65 120 104.65 104.80 71 0.24% 2.15%
EkinopsS. 6.11 2.52% 0.15 192 6.11 6.11 6.11 474 5.97 6.22 1152 -0.16% -7.00%
E.D.F. 11.11 -0.18% -0.02 5117 11.28 11.10 11.43 285 11.11 11.12 45 13.48% 12.17%
Electro Power System 8.35 0.00% 0.00 - 8.35 8.35 8.35 202 8.60 8.60 123 -1.42% -5.65%
Elior Group 13.38 -0.30% -0.04 110 13.38 13.38 13.38 220 13.40 13.48 174 2.91% 2.99%
Elis 18.55 0.00% 0.00 86532 18.68 18.51 18.74 140 18.49 18.59 143 -0.59% 0.05%
Engie S.A. 15.15 -0.46% -0.07 1499 15.21 15.15 15.21 200 15.16 15.17 680 3.19% 5.58%
Eos Imaging 2.23 5.45% 0.12 269 2.23 2.23 2.23 7977 2.17 2.21 7977 -11.53% 0.45%
Eramet 44.12 0.87% 0.38 3818 44.02 43.54 44.36 48 44.30 44.79 38 1.89% -4.21%
ERYTECH Pharma 6.21 0.00% 0.00 - 6.21 6.21 6.21 894 6.09 6.66 64 -8.41% -5.77%
Esi Group 30.60 0.66% 0.20 174 30.50 30.50 30.70 73 30.00 30.40 74 2.00% -5.26%
EssilorLuxottica 143.95 -0.42% -0.60 633 144.20 143.90 144.20 78 143.85 143.95 40 2.37% 6.21%
Esso F. 21.70 0.00% 0.00 - 21.70 21.70 21.70 115 21.60 21.70 20 -0.91% -3.56%
Eurazeo 62.30 -0.08% -0.05 221 62.30 62.25 62.30 12 62.20 62.25 15 4.53% 2.13%
Eurofins Scientific 481.50 0.48% 2.30 2100 481.50 481.50 481.50 10 481.80 482.60 9 -1.76% -3.04%
Euronext 77.75 -0.38% -0.30 24 77.80 77.75 77.80 30 77.50 79.20 396 1.43% 7.73%
EuropaCorp 0.84 -3.22% -0.03 14263 0.81 0.81 0.84 3906 0.83 0.87 711 -8.69% 24.78%
Europcar Mobility Gr 4.42 -2.08% -0.09 67817 4.53 4.42 4.53 1875 4.33 4.50 35 -3.70% 2.31%
Eutelsat Communicati 14.54 0.87% 0.12 142024 14.43 14.38 14.80 138 14.54 14.56 100 2.40% -0.24%
Faurecia 45.49 -0.42% -0.19 991 45.36 45.22 45.53 210 45.37 45.56 100 -4.63% -4.77%
Fermentalg 1.82 -0.76% -0.01 1960 1.82 1.81 1.83 422 1.79 1.83 194 -8.55% 17.59%
FFP 102.20 0.29% 0.30 91 102.80 102.20 102.80 37 102.20 105.00 60 -0.58% -1.64%
Figeac Aero 8.73 -1.91% -0.17 480 8.85 8.73 8.85 396 8.76 8.89 102 -4.43% -6.43%
Fonciere Paris Nord 0.03 0.00% 0.00 - 0.03 0.03 0.03 11363 0.03 - 0 0.00% 0.00%
Gaztransport et Tech 98.53 5.49% 5.12 221 98.53 98.53 98.53 1 98.50 99.95 241 4.77% 9.05%
Geci International 0.06 0.00% 0.00 - 0.06 0.06 0.06 139548 0.06 0.06 139548 0.00% 0.00%
Gecina 165.80 -0.54% -0.90 56 165.80 165.70 165.80 36 165.70 165.90 20 1.40% 4.25%
Genfit 18.37 -0.27% -0.05 823 18.43 18.37 18.43 264 18.35 18.44 150 -0.16% 3.95%
GenKyoTex SA 2.06 1.23% 0.03 2593 2.04 2.04 2.06 634 2.04 2.15 2419 1.23% 4.31%
Genomic Vision 0.49 -3.42% -0.02 692 0.49 0.49 0.49 18540 0.47 0.49 18540 53.74% 53.74%
GENSIGHT BIOLOG. EO 4.33 11.74% 0.46 320 4.33 4.33 4.33 4084 4.24 4.44 1917 4.17% 55.00%
Getlink SE 15.46 -0.48% -0.07 1144 15.46 15.46 15.46 213 15.44 15.48 483 1.30% 0.00%
GL Events 24.02 0.31% 0.07 500 23.98 23.98 24.02 901 23.85 24.80 870 -0.52% 0.31%
GEA 113.00 0.00% 0.00 - 113.00 113.00 113.00 8 105.00 108.00 18 0.00% 0.00%
Groupe CRIT 69.20 1.47% 1.00 24 69.20 69.20 69.20 100 65.80 72.20 100 -6.74% -7.11%
Groupe FNAC 46.00 -1.67% -0.78 165 46.10 46.00 46.10 104 46.00 46.20 97 -7.64% -11.49%
Groupe Gorge 17.18 0.00% 0.00 - 17.18 17.18 17.18 170 17.26 17.34 15 1.66% 1.18%
Groupe Open 12.76 0.00% 0.00 - 12.76 12.76 12.76 500 12.32 13.00 136 14.75% 19.48%
GROUPE SFPI S.A. INH 1.64 0.00% 0.00 - 1.64 1.64 1.64 1912 1.57 1.76 45 0.00% 0.00%
GUERBET 37.95 -1.30% -0.50 2628 38.40 37.50 38.40 562 37.55 39.00 553 -9.54% -8.66%
Guillemot Corp. 2.44 0.00% 0.00 - 2.44 2.44 2.44 302 2.32 2.46 665 -2.21% 0.72%
Générix 6.40 0.00% 0.00 - 6.40 6.40 6.40 191 6.44 6.70 312 -7.78% -5.33%
Haulotte Group 5.28 0.00% 0.00 - 5.28 5.28 5.28 1500 5.00 5.52 1500 -5.21% 0.38%
HERMES INTL 721.00 -0.63% -4.60 110 740.00 719.40 740.00 10 720.20 720.60 10 5.28% 8.66%
High Co. 6.11 0.00% 0.00 - 6.11 6.11 6.11 240 5.86 6.36 514 -0.16% -0.16%
Hipay Group 5.26 -5.05% -0.28 251 5.24 5.24 5.56 232 5.04 5.32 217 -0.75% 17.94%
HOPSCOTCH GROUPE 8.40 0.00% 0.00 - 8.40 8.40 8.40 650 8.62 8.66 149 0.00% 0.00%
ICADE 98.25 -1.06% -1.05 8990 98.40 97.65 99.10 112 98.40 98.70 56 0.82% 1.39%
ID Logistics 170.00 1.25% 2.10 253 175.80 170.00 175.80 26 171.20 174.20 42 -2.30% -5.56%
IGE + XAO 162.00 0.00% 0.00 - 162.00 162.00 162.00 37 164.00 186.00 2 0.00% 0.00%
Iliad 122.75 -0.37% -0.45 104 122.65 122.65 122.75 12 122.25 122.95 6 4.10% 6.62%
Imerys 41.46 2.73% 1.10 244199 40.52 40.36 41.58 29 41.30 41.50 600 11.63% 10.15%
Immobilière Dassault 66.50 0.00% 0.00 - 66.50 66.50 66.50 6 60.00 66.50 25 0.00% 0.00%
INFOTEL 39.95 0.00% 0.00 - 39.95 39.95 39.95 32 40.05 40.20 42 0.50% 0.50%
INGENICO 102.45 -0.58% -0.60 446 102.85 102.45 102.85 468 102.30 102.50 179 5.52% 6.41%
Innate Pharma 6.86 4.18% 0.28 11562 6.68 6.68 6.94 193 6.83 6.88 189 9.15% 15.20%
Innelec Multimedia I 5.19 0.00% 0.00 - 5.19 5.19 5.19 200 4.12 - 0 0.00% 0.00%
INTERPARFUMS 38.40 0.52% 0.20 1380 38.20 38.10 38.48 11 38.15 39.00 553 3.23% 3.92%
- - - - - - - - - - - 0.00% 0.00%
Ipsen 82.30 -0.06% -0.05 208 82.30 82.25 82.40 50 82.05 82.40 55 6.19% 4.90%
IPSOS 30.55 0.00% 0.00 11387 30.75 30.30 31.10 171 30.25 30.55 224 4.44% 5.89%
IT Link 12.85 0.00% 0.00 - 12.85 12.85 12.85 363 16.50 16.90 300 0.00% 0.00%
Itesoft 4.51 0.00% 0.00 - 4.51 4.51 4.51 101 1.55 - 0 0.00% 0.00%
Jacques Bogart 8.80 0.00% 0.00 - 8.80 8.80 8.80 100 7.80 10.70 30 0.00% 0.00%
JACQUET METAL 15.14 -2.82% -0.44 7065 15.64 15.14 15.64 1402 14.84 15.48 1385 -3.69% -3.69%
JCDECAUX 26.24 0.38% 0.10 651 26.16 26.16 26.26 372 26.20 26.26 22 -1.73% -4.46%
Kaufman & Broad 38.16 0.00% 0.00 49 38.16 38.16 38.16 15 38.12 38.26 1 -1.14% 2.75%
KERING 612.60 0.11% 0.70 400 615.50 610.00 620.00 59 612.50 612.90 15 3.45% 4.33%
Keyrus 4.13 0.00% 0.00 - 4.13 4.13 4.13 430 2.35 3.08 582 0.00% 0.00%
Klépierre 32.75 0.31% 0.10 682 32.74 32.71 32.76 331 32.70 32.75 750 -0.79% -3.40%
Korian-Medica 42.22 0.00% 0.00 22 42.22 42.22 42.22 428 42.22 42.40 54 -0.57% 0.76%
L'Oreal 273.70 -0.65% -1.80 865 275.50 273.60 285.00 88 273.50 273.80 11 4.63% 4.44%
- - - - - - - - - - - 0.00% 0.00%
LACROIX SA 26.80 0.00% 0.00 - 26.80 26.80 26.80 48 26.60 29.10 57 0.00% 0.00%
Lagardère 19.14 -1.85% -0.36 603 19.10 19.10 19.14 142 19.12 19.18 303 2.96% -0.81%
LE BELIER 36.15 -1.09% -0.40 3 36.20 36.15 36.20 86 36.25 37.85 150 -1.09% 0.28%
Lectra 24.00 -1.44% -0.35 512 24.15 23.80 24.15 468 23.25 24.00 40 1.91% 8.35%
Legrand 72.96 -1.38% -1.02 3992 72.86 72.68 73.08 170 72.72 72.78 100 2.32% 1.73%
Linedata Services 30.00 0.00% 0.00 - 30.00 30.00 30.00 185 28.60 28.80 25 8.70% 12.78%
Link Solutions 27.70 -0.36% -0.10 56 27.70 27.70 27.70 789 27.05 27.70 25 -3.64% -6.71%
LNA Sante 48.15 0.00% 0.00 643 48.30 48.00 48.30 260 47.80 48.50 260 -1.98% -2.63%
Lumibird 15.08 0.33% 0.05 2 15.08 15.08 15.08 6 14.96 15.22 217 5.31% -3.08%
LVMH Moët Henn. L. Vui 436.75 -0.29% -1.25 656 437.95 436.45 437.95 89 436.45 436.70 22 3.56% 5.75%
- - - - - - - - - - - 0.00% 0.00%
Maisons du Monde 11.75 0.69% 0.08 160 11.75 11.75 11.75 524 11.77 11.89 167 -0.85% -9.95%
Maisons France Confo 37.05 0.00% 0.00 - 37.05 37.05 37.05 75 36.60 36.90 69 0.00% 0.27%
Manitou B.F. 18.52 0.33% 0.06 449 18.50 18.34 18.52 1168 18.12 18.84 1146 -14.85% -13.86%
Marie Brizard Wine & 1.61 0.00% 0.00 - 1.61 1.61 1.61 1512 1.61 1.70 5000 2.03% 0.37%
MAUNA KEA TECH 1.66 4.00% 0.06 8198 1.63 1.63 1.70 5000 1.63 1.78 5000 -9.57% 21.64%
McPhy Energy 3.79 0.00% 0.00 - 3.79 3.79 3.79 1098 3.75 3.89 258 0.26% 0.26%
Media 6 10.00 0.00% 0.00 - 10.00 10.00 10.00 454 10.00 11.00 401 0.00% 0.00%
MEDIAWAN S.A. EO -,0 10.46 -0.38% -0.04 984 10.54 10.46 10.54 1610 10.54 10.98 1610 -1.32% 0.58%
Memscap 2.10 0.00% 0.00 - 2.10 2.10 2.10 12 1.98 - 0 0.00% 0.00%
Mercialys 11.96 -0.75% -0.09 20144 12.06 11.93 12.09 118 11.91 12.03 412 0.76% -3.08%
Mersen 32.50 1.09% 0.35 221 32.50 32.50 32.50 221 32.60 33.25 649 -6.68% -5.99%
Metabolic Explorer 1.55 0.26% 0.00 572 1.55 1.55 1.55 144 1.56 1.59 1490 1.18% -0.26%
Metropole TV M6 16.40 -0.12% -0.02 30147 16.35 16.35 16.49 101 16.20 16.52 426 0.55% -2.73%
Micropole 1.26 0.00% 0.00 - 1.26 1.26 1.26 4089 1.19 1.25 153 0.00% -5.97%
Nanobiotix 8.92 0.34% 0.03 1119 8.97 8.92 8.97 750 8.46 9.32 750 -1.55% 7.86%
Natixis 3.92 0.00% 0.00 4340 3.93 3.92 3.93 982 3.92 3.93 713 -0.56% -0.63%
NAVYA S.A. INH. EO-, 0.90 0.00% 0.00 - 0.90 0.90 0.90 300 0.83 0.95 717 0.00% 0.00%
NEOEN S.A.EO 2 30.80 0.49% 0.15 21050 30.70 30.60 30.85 184 30.75 31.00 101 4.94% -0.32%
Netgem 0.92 0.00% 0.00 - 0.92 0.92 0.92 640 0.91 0.91 212 0.00% -4.15%
Nexans 46.22 0.25% 0.12 145 46.20 46.20 46.22 70 45.72 45.99 170 7.03% 6.09%
Nexity 44.30 -0.76% -0.34 6318 44.70 44.22 44.90 34 44.32 44.58 75 1.65% -1.34%
Nicox 5.04 1.20% 0.06 1040 5.11 5.04 5.11 1333 4.88 5.04 899 9.09% 18.31%
Oeneo 13.66 -0.07% -0.01 410 13.66 13.66 13.66 500000 13.50 13.92 1102 0.00% -0.87%
OL Groupe 3.06 0.00% 0.00 - 3.06 3.06 3.06 513 3.03 3.08 829 0.00% 1.49%
ONXEO 0.62 0.49% 0.00 458 0.62 0.62 0.62 5000 0.60 0.64 1639 -2.54% 10.83%
ORANGE SA 13.03 0.19% 0.03 3030 13.03 13.02 13.03 1950 13.03 13.04 269 -0.88% -1.07%
Orapi 10.75 0.00% 0.00 - 10.75 10.75 10.75 1227 4.56 10.00 367 0.00% 0.00%
Orchestra-Premaman 0.17 0.00% 0.00 - 0.17 0.17 0.17 23845 0.32 0.31 2468 0.00% 0.00%
Orpea 117.70 0.60% 0.70 19569 117.70 116.60 117.80 38 117.30 117.80 33 -0.93% 3.16%
OSE Immunotherap. 3.81 0.00% 0.00 - 3.81 3.81 3.81 1235 4.05 4.18 4320 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Passat 4.55 0.00% 0.00 - 4.55 4.55 4.55 500 3.85 5.74 300 0.00% 0.00%
Pernod-Ricard 169.80 -0.60% -1.02 776 167.85 167.85 170.15 162 169.75 169.90 74 7.50% 6.77%
Peugeot 19.80 -0.10% -0.02 1727 19.89 19.80 19.93 148 19.80 19.82 36 -4.73% -7.01%
Pharmagest Interacti 64.80 0.00% 0.00 - 64.80 64.80 64.80 192 63.60 66.00 339 5.97% 7.28%
PIERRE & VACANCES 19.66 1.65% 0.32 436 19.36 19.36 19.66 75 18.34 19.90 60 -0.41% -2.67%
- - - - - - - - - - - 0.00% 0.00%
Plastiques du Val de 6.67 0.30% 0.02 450 6.74 6.67 6.74 3220 6.63 6.90 3130 -2.49% -4.03%
Poxel 11.86 1.02% 0.12 123 11.82 11.82 11.86 400 11.36 12.44 171 -7.34% 8.81%
PRODWAYS GROUP SA EO 2.98 -0.17% -0.01 1000 2.98 2.98 2.98 569 2.90 3.04 1111 5.39% 12.88%
Prologue 0.36 -1.10% -0.00 1142 0.36 0.36 0.36 4300 0.36 0.39 998 7.14% 7.46%
PSB Industries 19.75 0.00% 0.00 - 19.75 19.75 19.75 87 18.75 19.15 56 0.00% 0.00%
Publicis Groupe 41.86 0.24% 0.10 1079 41.88 41.86 41.98 100 41.86 41.95 140 -0.24% 3.34%
Quadient 20.94 0.29% 0.06 878 21.04 20.84 21.06 1031 20.62 21.54 1002 -1.51% -2.79%
Recylex 3.27 -1.66% -0.06 2305 3.23 3.23 3.27 1496 3.19 3.31 539 -6.18% -3.69%
Renault 39.38 -0.05% -0.02 1145 39.32 39.31 39.38 100 39.20 39.24 100 -5.81% -6.48%
Rexel 11.77 -0.59% -0.07 2232 11.73 11.73 11.77 354 11.76 11.79 394 0.94% 0.04%
Riber 2.61 0.00% 0.00 - 2.61 2.61 2.61 5609 2.46 2.37 2945 0.00% 4.40%
Robertet 947.00 0.11% 1.00 13 945.00 945.00 949.00 6 935.00 942.00 2 5.11% 3.84%
Rothschild & Co. 25.85 2.38% 0.60 713 25.70 25.60 25.90 62 25.50 25.85 44 1.17% 1.57%
Rubis 56.45 0.36% 0.20 23 56.30 56.30 56.45 17 56.40 56.45 13 1.81% 2.55%
Rémy Cointreau 117.80 1.03% 1.20 22745 116.40 116.40 118.10 4 117.10 117.40 2 6.46% 7.88%
SAFRAN 142.25 -0.21% -0.30 2489 143.50 142.20 145.40 80 142.10 142.30 41 2.89% 3.41%
Sanofi 92.18 -0.19% -0.18 2082 92.79 92.03 92.79 123 92.16 92.19 100 -0.61% 2.94%
Sartorius Stedim Bio 161.60 0.44% 0.70 93 161.50 161.40 161.60 5 161.10 161.70 24 5.03% 9.60%
Schneider Electric 93.93 -0.31% -0.29 1533 94.14 93.92 94.14 170 93.92 94.02 131 2.52% 2.86%
SCOR SE 38.33 0.22% 0.09 63557 38.26 38.25 38.71 248 38.16 38.40 77 1.16% 2.27%
SEB 133.50 -0.41% -0.55 111 133.40 133.30 133.50 17 133.20 133.60 6 -3.42% 1.09%
- - - - - - - - - - - 0.00% 0.00%
SES Imagotag 35.33 9.28% 3.00 764 35.05 34.45 35.80 127 34.50 35.15 73 17.55% 12.14%
SES 12.65 0.60% 0.07 2216 12.58 12.57 12.65 61 12.61 12.62 77 0.04% 0.60%
Signaux Girod 13.00 0.00% 0.00 - 13.00 13.00 13.00 0 - 13.65 167 0.00% 0.00%
SII 28.80 0.00% 0.00 - 28.80 28.80 28.80 2 28.30 30.00 58 1.05% 1.05%
SMCP S.A.S.(PROM.) E 9.06 -0.22% -0.02 503 9.06 9.06 9.06 527 9.06 9.48 2629 -0.98% -4.52%
SMTPC 20.70 0.00% 0.00 - 20.70 20.70 20.70 575 20.20 20.40 86 0.00% 1.47%
Société Générale 30.56 -0.21% -0.07 1316 30.50 30.48 30.56 328 30.59 30.61 389 -2.67% -1.56%
Sodexo 100.30 -0.30% -0.30 139 100.50 100.25 100.50 269 100.30 100.50 67 0.15% -4.96%
Sogeclair 29.50 0.00% 0.00 - 29.50 29.50 29.50 44 28.00 32.20 33 0.00% 0.00%
Soitec 98.35 -0.20% -0.20 59825 99.15 97.90 99.20 233 98.45 99.10 29 -0.41% 5.24%
Solocal Group 0.52 -2.27% -0.01 96536 0.53 0.52 0.53 4000 0.51 0.52 4000 -5.15% -6.27%
Solvay 95.28 0.00% 0.00 354 95.28 95.26 95.30 67 95.22 95.48 208 -6.68% -7.85%
Sopra Steria Group 149.20 0.07% 0.10 19202 150.80 149.20 151.50 15 148.80 149.90 34 3.61% 3.68%
Spie 18.02 2.80% 0.49 205007 17.69 17.68 18.11 1226 17.61 18.33 146 1.41% -0.83%
- - - - - - - - - - - 0.00% 0.00%
SQLI 23.25 0.00% 0.00 - 23.25 23.25 23.25 8 17.00 24.00 470 0.00% 0.00%
SRP Groupe 1.37 -1.01% -0.01 595 1.37 1.37 1.37 400 1.37 1.39 400 -9.26% 5.21%
STEF 83.60 0.00% 0.00 - 83.60 83.60 83.60 87 82.40 83.40 5 0.97% 3.72%
STMicroelectronics 25.15 0.24% 0.06 2284 25.15 25.13 25.16 200 25.14 25.16 200 1.41% 4.50%
Suez Environnement 14.48 -0.34% -0.05 604 14.49 14.48 14.49 455 14.46 14.53 455 5.63% 7.63%
Sword Group SE 34.10 -0.87% -0.30 1 34.10 34.10 34.10 89 33.50 34.70 119 3.88% 1.34%
Synergie 29.65 0.00% 0.00 - 29.65 29.65 29.65 200 28.20 31.00 200 -3.10% 3.31%
Séché Environnement 38.70 1.71% 0.65 158 38.80 38.20 38.80 208 37.30 40.00 106 1.84% 3.48%
Tarkett 13.52 0.30% 0.04 2841 13.47 13.42 13.52 1611 13.25 13.82 1562 -1.31% -6.18%
Technicolor 0.68 0.75% 0.01 24259 0.68 0.68 0.69 25473 0.68 0.69 25473 -3.29% -1.67%
TechnipFMC 17.87 0.28% 0.05 654 17.81 17.81 17.88 100 17.88 17.91 100 -5.31% -5.91%
Thales 98.74 -0.06% -0.06 107 99.62 98.74 100.00 113 98.58 98.88 94 2.81% 6.86%
TIKEHAU CAP. S.C.A. 22.80 0.00% 0.00 - 22.80 22.80 22.80 29 20.90 22.80 3 7.04% 4.11%
Total 48.88 1.03% 0.50 4469 48.77 48.73 48.90 100 48.87 48.88 271 -3.05% -1.40%
Touax 5.30 0.00% 0.00 - 5.30 5.30 5.30 733 4.88 5.32 352 0.00% 0.00%
Tour Eiffel 39.20 0.00% 0.00 - 39.20 39.20 39.20 15 39.30 39.80 1 0.00% 0.00%
TRANSGENE 1.57 -0.19% -0.00 3137 1.59 1.57 1.59 5000 1.49 1.64 5000 -0.13% 1.95%
Trigano 92.15 -3.46% -3.30 2562 94.45 91.85 94.75 24 90.80 92.80 60 -3.81% -2.23%
- - - - - - - - - - - 0.00% 0.00%
Téléperformance 226.80 -0.09% -0.20 67 227.00 226.80 227.00 16 226.40 226.80 11 2.53% 4.61%
TF1 7.37 0.75% 0.06 37982 7.35 7.29 7.48 553 7.34 7.42 200 3.81% -1.14%
Ubisoft Entertainmen 63.60 1.96% 1.22 443 62.84 62.84 63.62 68 63.28 63.80 45 -4.76% 1.40%
Union Financière de Fr 20.20 0.00% 0.00 - 20.20 20.20 20.20 96 19.95 20.20 35 3.59% 2.28%
Union Technol.Inform 0.80 0.00% 0.00 - 0.80 0.80 0.80 0 - - 0 0.00% 0.00%
Vallourec 2.55 0.59% 0.01 1400 2.55 2.55 2.55 3300 2.55 2.56 2261 -5.23% -9.26%
Valneva SE 2.86 -0.17% -0.01 7350 2.85 2.85 2.87 2000 2.73 3.01 2000 4.38% 10.85%
Valéo 30.45 0.16% 0.05 605 30.45 30.39 30.46 129 30.43 30.47 122 -6.43% -3.09%
Veolia Environnement 25.63 -0.27% -0.07 1283 25.70 25.63 25.71 495 25.63 25.65 54 5.54% 8.44%
VERALLIA SA (PROM.)E 30.62 0.49% 0.15 2469 30.55 30.43 30.62 153 30.28 30.84 42 -0.16% 0.99%
Verimatrix 1.96 -1.01% -0.02 2193 2.04 1.96 2.04 1219 1.90 2.05 2775 0.62% -0.20%
VICAT 39.40 1.29% 0.50 1033 39.20 38.90 39.45 61 39.40 39.75 101 -2.11% -2.11%
Vilmorin & Cie 47.10 0.53% 0.25 27 47.15 47.10 47.15 79 46.35 66.00 553 -0.84% -1.36%
Vinci 101.90 -0.44% -0.45 450 101.85 101.70 101.95 181 101.80 101.95 321 3.20% 3.59%
Virbac 223.50 -0.89% -2.00 133 222.00 222.00 223.50 8 221.50 224.00 20 0.89% -4.55%
Vivendi 25.08 -0.63% -0.16 2896 25.11 25.06 25.11 200 25.09 25.10 369 -2.40% -2.40%
- - - - - - - - - - - 0.00% 0.00%
Wavestone 26.62 0.00% 0.00 - 26.62 26.62 26.62 84 26.10 27.30 80 5.45% 1.04%
Wendel 122.40 0.82% 1.00 13999 121.70 121.70 122.50 147 122.20 122.70 19 3.64% 3.47%
WFD Unibail Rodamco 134.05 -0.15% -0.20 143 134.25 134.05 134.25 62 133.85 134.00 76 2.32% -4.14%
Worldline 65.35 -0.15% -0.10 509 65.30 65.30 65.40 177 65.30 65.40 320 0.93% 4.05%
X-FAB Silicon Foundr 4.71 0.80% 0.04 102839 4.68 4.64 4.71 400 4.68 4.75 400 2.34% 12.49%
Xilam Animation 50.30 -3.27% -1.70 864 50.00 50.00 50.30 150 48.05 52.90 150 1.11% 12.03%
Ymagis S. 2.07 0.00% 0.00 - 2.07 2.07 2.07 5 2.08 1.86 3006 56.23% 56.23%
Éts Maurel et Prom 2.86 -1.21% -0.04 567 2.89 2.86 2.89 7436 2.83 2.89 465 -3.54% 0.18%