18.04.2019 12:21:03
CAC ALL-TRADABLE
4329.38
EUR
11.8600
0.27%
18.04.2019 12:06
 
Chart
Kursdaten
Kurs 4329.38 Eröffnung 4310.92
Diff. absolut 11.86 Tages-Hoch 4339.52
Diff. % 0.27 % Tages-Tief 4291.89
Volumen 63925680 Umsatz 2295462125
Schlusskurs vom 17.04.2019 4317.52 Volatilität in % -
Börse Letzter Handel 18.04.2019 / 12:06
Währung EUR Aktualisierungsstand 18.04.2019 / 12:21
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 17.19% 4322.3 3590.0
1 Woche 2.15% 4322.3 4225.2
1 Monat 2.90% 4322.3 4056.7
3 Monate 15.06% 4322.3 3774.6
6 Monate 6.61% 4322.3 3547.6
1 Jahr 2.29% 4437.6 3547.6
3 Jahre 23.79% 4437.6 3075.1
Benchmark:
11.26
13
SMI
17.19
13.85
SMI
-11.96
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.26,"chartHeight":20.507067387244,"year":2017,"ID_NOTATION":"325014"},"2018":{"performance":-11.96,"chartHeight":20.813913840237,"year":2018,"ID_NOTATION":"325014"},"2019":{"performance":17.19,"chartHeight":22.659537504822,"year":2019,"ID_NOTATION":"325014"}}
{"2017":{"performance":13,"chartHeight":21.238136578641,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.238009184262,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.85,"chartHeight":21.560372126101,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.993260289588,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.75850328788,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.87,"chartHeight":22.253042050919,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.439454832565,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.278856227588,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.38,"chartHeight":21.384722585509,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.865452477078,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.549339829394,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.31,"chartHeight":20.529609406861,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.257667218765,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.930409055557,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.1,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 18.04.2019 12:21:03
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2019
aufsteigend sortieren
absteigend sortieren
2CRSI S.A. EO-,09 - - - - - - - - - - - - -
A.S.T. Groupe 4.53 - - - - - - 5149 4.08 4.26 5064 - 0.78%
AB Science 4.70 -4.18% -0.20 2014 4.92 4.70 4.92 718 4.59 4.75 939 3.48% 41.52%
ABC Arbitrage 6.63 - - - - - - 1000 6.55 6.77 388 2.63% 14.11%
ABEO S.A. EO -,75 32.80 - - - - - - 51 32.00 33.50 16 - -4.93%
Abivax 10.04 -0.40% -0.04 367 9.97 9.97 10.04 2118 9.87 10.34 2270 -0.20% -13.85%
Abonn. à Durée Libre Par 16.20 - - - - - - 18 15.40 16.75 96 -3.86% -3.86%
ACCOR 37.49 -0.61% -0.23 52989 37.80 37.31 37.83 142 37.50 37.52 354 2.47% 1.92%
Acteos 2.27 - - - - - - 3691 1.85 2.31 3556 - -
Actia Group 4.36 - - - - - - 5067 4.11 4.24 620 9.27% 49.06%
Adocia 14.98 0.27% 0.04 25 14.98 14.98 14.98 1469 14.70 15.26 1415 4.18% -10.11%
Adux 2.36 -2.07% -0.05 315 2.36 2.36 2.36 318 2.34 2.36 342 0.42% -8.71%
Advenis 2.00 - - - - - - - - - - - -
ADVICENNE (PROM.) EO - - - - - - - - - - - - -
Afone Participations 11.90 - - - - - - 115 11.80 12.00 46 - 8.18%
Air France-KLM 11.15 -0.09% -0.01 187066 11.13 10.95 11.21 738 11.14 11.15 370 5.13% 17.80%
Air Liquide 118.20 1.20% 1.40 100974 117.55 117.35 118.50 150 118.20 118.25 147 0.39% 7.70%
Airbus Group 119.98 0.82% 0.98 95701 118.94 118.18 120.58 80 119.86 120.00 168 0.65% 40.34%
Akka Technologies 64.50 0.16% 0.10 393 64.10 63.60 64.50 31 64.30 65.30 35 5.23% 45.70%
Akwel 18.12 -2.16% -0.40 489 18.58 18.12 18.58 111 18.10 18.22 37 22.97% 17.36%
Albioma 21.30 0.00% 0.00 135 21.30 21.20 21.40 505 21.30 21.45 181 -0.23% 13.00%
ALD EO 1,50 13.64 3.65% 0.48 10082 13.20 13.14 13.64 387 13.54 13.62 250 3.79% 26.05%
Alpha Mos - - - - - - - - - - - - -
Alstom 40.53 -0.32% -0.13 34901 40.36 40.34 40.74 180 40.51 40.53 473 2.32% 15.68%
ALTAMIR 15.64 - - - - - - 3 15.57 16.08 3 -0.34% 23.15%
Altarea 185.60 - - - - - - 116 185.40 192.00 1 0.98% 13.17%
Alten 96.25 0.16% 0.15 5907 96.15 95.70 96.35 66 96.40 96.50 30 -0.52% 31.82%
Altran Technologies 11.31 1.39% 0.15 160617 11.08 10.98 11.31 1555 11.30 11.31 597 12.13% 58.56%
AMOEBA 2.56 -5.18% -0.14 1043 2.56 2.56 2.56 2542 2.67 2.56 179 22.40% -27.87%
Amplitude Surgical 2.68 - - - - - - 82 2.69 2.68 573 - -0.74%
Amundi S.A. 63.00 0.00% 0.00 7573 63.15 61.90 63.20 67 63.05 63.10 96 5.53% 36.22%
ANTALIS S.A. EO 1 1.13 - - - - - - 277 1.09 1.13 447 - 18.86%
Aperam 29.92 11.56% 3.10 16762 29.87 29.17 29.96 209 29.94 29.97 128 - 16.46%
April 21.40 - - - - - - 454 21.30 21.40 1000 - 7.27%
ArcelorMittal 21.12 -0.71% -0.15 650088 21.03 20.56 21.14 523 21.12 21.14 781 8.12% 17.20%
Archos 0.30 - - - - - - 72348 0.29 0.30 300 10.13% -16.83%
Arkema 95.18 0.06% 0.06 25949 94.78 94.00 95.24 148 95.22 95.28 1 7.41% 27.37%
Artprice.com 13.26 -2.07% -0.28 182 13.26 13.26 13.26 75 13.06 13.34 122 1.80% -4.51%
Assystem 34.80 - - - - - - 694 34.40 35.70 74 - 28.18%
ATARI 0.35 - - - - - - 61052 0.35 0.36 59178 3.86% 13.52%
Ateme 10.42 - - - - - - 2058 10.26 10.66 2026 -0.57% -1.14%
ATOS - - - - - - - - - - - - -
Aubay Technology 33.65 - - - - - - 81 32.45 33.55 620 7.17% 26.03%
AURES Technologies 26.65 - - - - - - 200 31.65 33.05 200 - -7.79%
Auréa 7.76 - - - - - - - - 5.84 321 - -
Avenir Telecom 0.12 - - - - - - 5702 0.12 0.12 5258 2.37% -18.38%
AwoX 1.76 -3.02% -0.06 1936 1.76 1.76 1.76 380 1.77 1.78 441 6.43% 98.69%
AXA 23.77 0.06% 0.01 457430 23.63 23.52 23.79 582 23.77 23.78 624 2.59% 25.94%
Axway Software 13.40 -1.47% -0.20 30 13.40 13.40 13.40 4 13.30 13.50 145 3.42% 8.45%
Aéroports de Paris 178.10 -0.11% -0.20 2187 177.60 177.20 178.70 39 178.00 178.20 48 1.25% 7.60%
BALYO S.A. EO -,08 3.67 -6.73% -0.27 162 3.67 3.67 3.67 5746 3.62 3.70 238 6.06% 34.99%
Bastide, Le Confort 38.20 - - - - - - 150 37.15 37.95 14 6.41% 48.35%
Beneteau 11.69 -0.93% -0.11 3291 11.66 11.45 11.69 173 11.70 11.75 100 10.59% 2.43%
Bic 81.70 0.68% 0.55 15548 80.80 80.70 81.70 192 81.65 81.75 66 3.18% -9.08%
BigBen Interactive 9.28 0.32% 0.03 351 9.32 9.28 9.32 2912 9.15 9.46 2283 - 14.91%
BIOM UP EO -,50 3.90 - - - - - - 2 3.92 4.20 37 - -26.32%
bioMerieux 72.50 -0.48% -0.35 26066 72.55 71.80 72.75 11 72.50 72.55 97 -4.90% 27.36%
BNP Paribas 48.45 8.95% 3.98 379634 48.55 47.86 48.70 150 48.41 48.65 28 - 12.61%
Boiron 50.40 -1.56% -0.80 36 51.20 50.40 51.20 54 49.00 50.70 564 - 6.44%
Bolloré 4.25 0.38% 0.02 164357 4.23 4.22 4.26 3533 4.25 4.25 1078 3.52% 21.04%
BONDUELLE 27.95 -0.18% -0.05 81 28.15 27.95 28.15 20 27.65 28.00 60 3.90% -2.61%
Bourbon 2.18 1.40% 0.03 126 2.18 2.18 2.18 9812 2.12 2.21 9434 -6.11% -37.86%
Bouygues 35.05 -0.03% -0.01 114753 34.98 34.72 35.09 227 35.04 35.06 944 4.04% 11.91%
Bureau Veritas 21.96 0.14% 0.03 28348 21.90 21.82 21.97 242 21.95 21.97 926 1.57% 23.62%
Cap Gemini 111.60 -0.13% -0.15 64864 111.75 111.15 112.05 61 111.60 111.65 110 2.10% 29.25%
CAPELLI 32.50 - - - - - - 116 31.90 29.40 1 - 7.44%
Carmila 18.68 - - - - - - 1183 18.32 18.62 45 4.24% 15.74%
Carrefour 16.85 1.11% 0.18 144038 16.75 16.75 16.91 185 16.85 16.86 413 2.81% 12.34%
Casino Guichard 38.32 -1.26% -0.49 23994 38.22 38.16 38.71 112 38.31 38.33 100 7.18% 5.84%
CAST 3.50 - - - - - - 280 3.37 3.60 508 - 0.86%
CATANA GROUP 2.60 -2.62% -0.07 764 2.69 2.60 2.69 8063 2.58 2.69 7869 8.96% 16.05%
CATERING INTL&SERV 10.90 - - - - - - 96 10.95 - - - 19.78%
CBo Territoria 3.54 - - - - - - 33 3.49 - - - -
Cegedim 25.70 - - - - - - 101 26.35 27.40 97 -4.10% 27.86%
Cellnovo Group 0.17 1.81% 0.00 6190 0.17 0.17 0.17 1418 0.17 0.17 6125 -2.58% -87.39%
Cerenis Therapeutics 0.42 - - - - - - - - 0.36 28 - -39.54%
CGG 1.66 -1.10% -0.02 408347 1.66 1.62 1.68 4421 1.66 1.66 3521 -6.67% 43.75%
Chargeurs 19.08 -1.95% -0.38 173 19.14 19.04 19.16 200 19.12 19.32 200 8.35% 16.60%
CIBOX INTER@CTIVE 0.11 - - - - - - 201551 0.10 0.11 193669 2.69% 3.69%
Michelin (CGDE) 117.05 -0.93% -1.10 154564 116.90 115.30 117.20 219 117.00 117.10 180 5.68% 36.62%
Claranova 0.87 -1.08% -0.01 46853 0.87 0.86 0.87 1998 0.87 0.88 13165 5.66% 42.95%
CNP Assurances 21.40 -0.47% -0.10 19263 21.42 21.16 21.48 383 21.38 21.40 208 5.19% 16.47%
Coface 8.77 -0.17% -0.01 3700 8.75 8.67 8.77 576 8.71 8.77 220 6.87% 10.50%
Coheris 1.70 - - - - - - - - - - - -
Compagnie de Saint-G 37.08 10.51% 3.52 202769 36.81 36.35 37.09 283 37.09 37.10 95 5.10% 24.70%
Compagnie des Alpes 25.90 -0.58% -0.15 128 25.90 25.80 25.90 3 25.75 26.35 3 3.99% 5.47%
Compagnie Lebon 156.00 - - - - - - 41 129.50 141.00 41 - -
Cie Plastic Omnium 29.21 1.49% 0.43 32484 28.49 28.38 29.21 348 29.19 29.22 191 11.12% 43.11%
Covivio 94.55 -0.16% -0.15 7080 94.90 94.50 94.90 18 94.55 94.60 274 -0.11% 11.81%
Crédit Agricole 12.36 0.08% 0.01 745145 12.34 12.12 12.36 2720 12.36 12.37 411 8.72% 31.23%
CS COMM & SYSTEMES 5.82 - - - - - - 3617 5.28 5.82 427 27.63% 37.59%
Dalet 12.10 - - - - - - - - - - - -
Danone 70.72 1.78% 1.24 390604 69.34 69.34 71.10 437 70.70 70.72 2181 0.78% 13.05%
Dassault Aviation 1296.00 -0.38% -5.00 602 1301.00 1290.00 1302.00 1 1297.00 1299.00 5 - 7.70%
Dassault Systèmes 133.90 -0.19% -0.25 14848 134.05 133.55 134.60 39 133.90 134.00 50 0.75% 29.93%
DBV technologies 15.75 -0.69% -0.11 2286 15.72 15.65 15.75 380 15.69 15.79 33 -1.18% 48.78%
Delta Plus Group 41.50 - - - - - - 21 42.80 43.10 31 1.72% 30.50%
Derichebourg 4.05 -0.05% -0.00 14407 4.06 4.00 4.15 290 4.04 4.05 717 10.10% 1.15%
Devoteam 104.60 1.95% 2.00 85 104.00 103.40 104.60 22 104.40 105.20 20 1.38% 23.17%
DMS 0.98 - - - - - - 1070 0.93 0.96 3501 5.86% 36.31%
DNXcorp 6.55 - - - - - - 1445 5.10 5.90 1445 - -
Edenred 42.08 1.94% 0.80 173241 41.14 40.90 42.74 262 42.07 42.13 120 -1.24% 28.64%
EGIDE 2.14 - - - - - - 11 1.11 - - - -
Eiffage 87.78 -0.77% -0.68 18218 88.72 87.66 88.88 55 87.76 87.80 34 0.75% 21.71%
EkinopsS. 4.78 1.59% 0.07 1221 4.79 4.78 4.80 4417 4.71 4.88 3089 10.71% 79.58%
E.D.F. 12.71 -1.17% -0.15 399936 12.77 12.60 12.89 400 12.70 12.71 904 4.22% -6.95%
Elior Group 12.29 0.57% 0.07 14014 12.30 12.20 12.30 1236 12.28 12.31 10 0.16% -6.07%
Elis 15.77 0.13% 0.02 29990 15.81 15.60 15.81 524 15.77 15.78 356 4.24% 7.22%
Engie S.A. 13.26 -0.30% -0.04 432136 13.27 13.18 13.32 200 13.27 13.27 737 -2.46% 6.40%
Eos Imaging 1.79 - - - - - - 12150 1.71 1.78 11699 1.07% -47.05%
Eramet 70.16 -0.71% -0.50 15171 69.92 67.66 70.22 40 70.00 70.18 52 24.40% 17.86%
ERYTECH Pharma 7.26 -2.94% -0.22 54 7.26 7.26 7.26 2943 7.10 7.41 2914 3.89% 18.54%
Esi Group 23.20 - - - - - - 690 31.30 32.60 662 -0.85% -15.64%
EssilorLuxottica 106.97 -0.12% -0.12 215990 107.00 106.40 107.35 98 106.95 107.00 142 10.55% -3.21%
Esso F. 32.10 - - - - - - 1 31.30 32.40 83 - 0.63%
Eurazeo 66.60 0.99% 0.65 8687 66.30 66.30 66.80 265 66.55 66.65 191 -0.08% 6.46%
Eurofins Scientific 372.80 0.49% 1.80 2165 369.70 368.80 375.60 14 373.00 373.20 2 2.88% 14.08%
Euronext 60.80 0.33% 0.20 4638 60.20 60.00 60.80 67 60.75 60.85 99 4.03% 20.60%
EuropaCorp 1.03 - - - - - - 21032 0.99 1.04 20769 5.63% -0.77%
Europcar Mobility Gr 7.22 0.70% 0.05 20557 7.20 7.08 7.22 250 7.21 7.23 250 3.54% -7.96%
Eutelsat Communicati 16.27 0.22% 0.04 44672 16.20 16.16 16.27 197 16.27 16.29 33 8.16% -5.97%
Faurecia 48.90 1.31% 0.63 117533 47.88 46.75 48.90 118 48.85 48.95 1 14.01% 46.99%
Fermentalg 2.56 0.59% 0.01 406 2.56 2.56 2.56 406 2.56 2.58 628 -10.09% 2.01%
FFP 107.80 0.56% 0.60 143 107.40 107.20 107.80 204 105.80 108.00 53 8.17% 34.50%
Figeac Aero 12.12 1.17% 0.14 114 12.12 12.12 12.12 57 11.96 12.20 1770 3.45% 10.72%
Fleury Michon 41.00 - - - - - - 45 41.00 41.60 63 - 2.50%
Fonciere Paris Nord 0.03 - - - - - - - - - - - -
Gaztransport et Tech 82.35 -0.78% -0.65 4587 82.67 82.20 82.80 20 82.20 82.30 57 -6.69% 23.33%
Geci International - - - - - - - - - - - - -
Gecina 130.70 -0.46% -0.60 7214 131.10 130.20 131.90 128 130.70 130.90 80 -0.30% 16.19%
GeNeuro - - - - - - - - - - - - -
Genfit 22.46 3.12% 0.68 15640 22.54 22.24 22.84 115 22.36 22.46 130 -3.97% 25.61%
GenKyoTex SA 8.54 - - - - - - 64 8.38 9.30 7 - -24.29%
Genomic Vision - - - - - - - - - - - - -
GENSIGHT BIOLOG. EO 2.09 1.46% 0.03 6114 2.12 2.09 2.12 10640 2.03 2.08 2309 9.34% -28.97%
Getlink SE 13.98 0.50% 0.07 80798 13.90 13.89 14.04 337 13.98 13.99 980 - 18.23%
GL Events 20.85 -3.25% -0.70 129 20.90 20.85 20.95 100 20.85 21.05 119 - 28.89%
GEA 92.00 - - - - - - 11 89.50 91.50 22 4.55% 4.55%
Groupe CRIT 67.00 0.30% 0.20 10 67.00 67.00 67.00 40 65.70 68.20 39 6.03% 32.54%
Groupe Flo 0.25 - - - - - - - - - - - -
Groupe FNAC 75.50 3.50% 2.55 2810 73.85 73.50 75.50 21 75.60 75.75 20 7.68% 27.42%
Groupe Gorge 15.44 -2.15% -0.34 477 15.50 15.38 15.50 172 15.34 15.66 80 7.06% 98.24%
Groupe Open 17.98 - - - - - - 6 17.62 17.94 1351 -1.32% -6.65%
Groupe Partouche 20.50 - - - - - - 112 23.50 24.80 112 - -
GPE PIZZORNO ENV 23.10 - - - - - - - - - - - -
GROUPE SFPI S.A. INH 2.29 - - - - - - 533 2.39 2.36 871 - -8.03%
GUERBET 56.60 - - - - - - 50 55.50 56.60 15 3.10% 8.85%
Guillemot Corp. 2.67 - - - - - - 877 2.88 2.98 877 - -21.47%
Générix 4.52 3.43% 0.15 941 4.44 4.44 4.52 456 4.47 4.54 372 6.85% 33.64%
Haulotte Group 9.20 -3.36% -0.32 1202 9.26 9.16 9.26 10 9.16 9.44 10 27.27% 8.92%
HERMES INTL 605.20 -0.30% -1.80 6414 605.40 601.60 607.60 15 604.40 605.00 1 2.95% 25.44%
HF COMPANY 9.14 - - - - - - - - - - - -
High Co. 5.48 4.38% 0.23 210 5.48 5.48 5.48 210 5.25 5.48 210 - 28.68%
Hipay Group 6.78 - - - - - - 107 7.04 7.00 124 - -24.16%
HOPSCOTCH GROUPE 7.20 - - - - - - - - 7.48 91 - -12.94%
ICADE 75.45 -0.40% -0.30 1498 75.80 75.20 75.80 33 75.40 75.50 17 -0.26% 13.91%
ID Logistics 144.20 - - - - - - 1 141.40 146.60 18 0.14% 26.71%
IDI 41.00 - - - - - - 46 43.50 45.60 24 - 4.06%
Iliad 97.56 0.14% 0.14 6364 97.06 95.90 97.60 70 97.52 97.66 100 4.48% -20.28%
Imerys 49.30 0.04% 0.02 13508 49.30 48.60 49.34 100 49.28 49.34 109 5.30% 17.78%
Immobilière Dassault 66.00 - - - - - - 6 66.00 67.00 56 9.27% 41.33%
INFOTEL 39.95 - - - - - - 540 39.25 40.70 68 3.63% 12.54%
INGENICO 68.50 2.42% 1.62 63717 67.96 67.68 68.86 89 68.42 68.54 102 2.08% 35.41%
Innate Pharma 5.84 -2.01% -0.12 2545 5.92 5.80 5.92 7379 5.75 5.87 394 -2.21% -19.34%
Innelec Multimedia I 5.19 - - - - - - - - - - - -
Inside Secure 1.83 -4.39% -0.08 16451 1.88 1.80 1.88 11608 1.79 1.86 11309 4.70% 50.32%
INTERPARFUMS 46.00 -0.22% -0.10 698 45.90 45.70 46.10 36 45.80 46.10 59 -1.50% 38.02%
INVENTIVA S.A.(PROM. - - - - - - - - - - - - -
Ipsen 118.50 -1.99% -2.40 5685 120.00 117.70 120.00 78 118.50 118.60 133 -1.71% 7.13%
IPSOS 23.15 1.09% 0.25 1728 23.05 23.00 23.15 241 23.10 23.20 268 - 10.84%
IT Link 6.08 - - - - - - - - - - - -
Itesoft 4.51 - - - - - - - - - - - -
ITS GROUP 4.39 - - - - - - 1095 4.71 4.39 598 - -42.01%
Jacques Bogart 4.61 - - - - - - - - - - - -
JACQUET METAL 17.96 -1.32% -0.24 190 18.12 17.96 18.12 555 17.84 18.40 760 11.11% 16.67%
JCDECAUX 29.02 0.14% 0.04 2133 28.84 28.80 29.06 100 28.96 29.02 38 5.31% 17.61%
Kaufman & Broad 37.04 -0.43% -0.16 1614 36.90 36.74 37.10 21 37.04 37.16 16 6.53% 11.31%
KERING 519.30 -3.65% -19.70 87209 502.20 496.70 523.70 14 518.90 519.30 15 2.90% 31.27%
Keyrus 4.70 - - - - - - 4656 4.56 4.73 4566 - -21.75%
Klépierre 32.08 -0.77% -0.25 42995 32.26 32.03 32.36 395 32.07 32.10 3 1.25% 19.61%
Korian-Medica 33.80 -1.11% -0.38 11270 33.76 33.54 34.00 220 33.78 33.82 129 -0.75% 10.33%
L'Oreal 242.50 0.12% 0.30 92119 243.90 239.30 245.60 175 242.40 242.60 118 0.17% 20.38%
FRANCAISE L'ENERGIE - - - - - - - - - - - - -
LACROIX SA 21.30 - - - - - - 87 21.00 - - - -11.98%
Lagardère 24.96 0.60% 0.15 25404 24.84 24.78 24.96 350 24.94 24.96 150 3.98% 12.52%
Ldlc.com 6.07 - - - - - - 3601 5.94 6.20 3483 - -24.12%
LE BELIER 35.25 - - - - - - 1 35.25 36.55 72 9.81% 19.90%
Lectra 22.40 -1.97% -0.45 26886 22.95 22.40 23.00 110