18.10.2018 17:30:58
CAC ALL-TRADABLE
4040.20
EUR
-9.58
-0.24%
18.10.2018 17:15
 
Chart
Kursdaten
Kurs 4040.20 Eröffnung 4053.42
Diff. absolut -9.58 Tages-Hoch 4075.74
Diff. % -0.24 % Tages-Tief 4038.53
Volumen 119817589 Umsatz 3416620656.995
Schlusskurs vom 17.10.2018 4049.78 Volatilität in % -
Börse Letzter Handel 18.10.2018 / 17:15
Währung EUR Aktualisierungsstand 18.10.2018 / 17:30
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -3.22% 4437.6 3973.4
1 Woche -0.83% 4095.3 3973.4
1 Monat -4.09% 4352.9 3973.4
3 Monate -5.09% 4352.9 3973.4
6 Monate -4.05% 4437.6 3973.4
1 Jahr -3.94% 4437.6 3973.4
3 Jahre 12.03% 4437.6 3025.6
Benchmark:
6.6
SMI
11.26
13
SMI
-5.58
SMI
-3.22
-6.73
2016
2017
2018
{"2016":{"performance":6.6,"chartHeight":18.41048461755,"year":2016,"ID_NOTATION":"325014"},"2017":{"performance":11.26,"chartHeight":21.223188691237,"year":2017,"ID_NOTATION":"325014"},"2018":{"performance":-3.22,"chartHeight":14.631574095745,"year":2018,"ID_NOTATION":"325014"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.73,"chartHeight":18.513188702247,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.45,"chartHeight":19.048357342584,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":3.99,"chartHeight":15.76052621979,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-9.31,"chartHeight":20.2218820015,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 18.10.2018 17:30:58
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2018
aufsteigend sortieren
absteigend sortieren
2CRSI S.A. EO-,09 - - - - - - - - - - - - -
A.S.T. Groupe 9.65 -4.27% -0.43 100 9.71 9.65 9.71 14 9.52 9.96 135 - 26.63%
AB Science 4.25 -0.37% -0.02 787 4.28 4.25 4.28 2624 4.23 4.30 350 2.01% -48.98%
ABC Arbitrage 6.20 0.32% 0.02 945 6.20 6.18 6.21 10 6.10 6.31 10 -0.16% -1.12%
ABEO S.A. EO -,75 34.50 - - - - - - - - - - - -
Abivax 6.30 -3.23% -0.21 72 6.30 6.30 6.30 311 6.19 6.51 208 -3.56% -23.59%
Abonn. à Durée Libre Par 16.85 - - - - - - - - - - - -
Acanthe Developpemen 0.58 -2.01% -0.01 70 0.58 0.58 0.58 56 0.58 0.60 2096 -1.97% -26.42%
ACCOR 41.69 0.00% 0.00 203551 41.63 41.52 42.03 236 41.68 41.70 242 -0.10% -3.15%
Acteos 2.27 - - - - - - - - - - - -
Actia Group 5.00 - - - - - - 2049 4.79 4.91 9 -20.38% -26.36%
Adocia 13.12 0.46% 0.06 325 13.12 13.04 13.12 10 13.18 13.74 803 -12.11% -9.24%
Adux 3.03 - - - - - - 128 2.93 2.96 180 -10.36% -31.76%
Advenis 2.00 - - - - - - - - - - - -21.15%
ADVICENNE (PROM.) EO - - - - - - - - - - - - -
Affine R.E. 14.98 1.49% 0.22 2 14.98 14.98 14.98 182 14.48 14.96 2 -3.15% -10.16%
Afone Participations 10.90 - - - - - - - - - - 3.81% 30.07%
Air France-KLM 8.53 5.13% 0.42 2603338 8.17 8.13 8.73 1790 8.52 8.53 300 -4.57% -40.19%
Air Liquide 106.50 -0.33% -0.35 369057 107.10 105.75 107.95 1432 106.45 106.50 182 -1.84% 1.42%
Airbus Group 99.30 -1.49% -1.50 208280 100.06 98.81 101.50 142 99.27 99.33 396 1.87% 20.86%
Akka Technologies 55.80 -1.06% -0.60 1936 56.10 55.60 56.80 55 55.60 55.80 35 1.26% 22.42%
Akwel 17.92 - - - - - - 15 17.38 18.04 15 6.67% -
Albioma 18.34 1.89% 0.34 946 18.14 17.98 18.38 40 18.18 18.34 52 -1.32% -14.57%
ALD EO 1,50 14.16 -0.56% -0.08 28066 14.37 14.16 14.37 200 14.16 14.20 74 -3.59% 9.96%
Alpha Mos - - - - - - - - - - - - -
Alstom 38.51 1.02% 0.39 163213 38.19 38.19 39.04 381 38.50 38.51 215 - 10.43%
Altarea 197.20 1.44% 2.80 368 196.00 196.00 198.60 4 194.00 197.80 4 0.52% -6.56%
Alten 82.05 0.74% 0.60 24529 81.70 81.25 82.75 107 82.05 82.10 112 -1.75% 17.01%
Altran Technologies 7.75 0.26% 0.02 545825 7.76 7.70 7.93 1828 7.75 7.76 1908 5.38% -38.22%
AMOEBA 3.85 - - - - - - - - - - - -75.56%
Amplitude Surgical 3.32 5.06% 0.16 371 3.27 3.27 3.32 2251 3.17 3.47 483 2.93% -7.60%
Amundi S.A. 58.66 -3.27% -1.98 85296 60.24 58.64 60.58 382 58.64 58.68 494 -2.16% -13.92%
ANTALIS S.A. EO 1 1.28 - - - - - - - - - - - -36.39%
Aperam 37.05 0.24% 0.09 69541 36.91 36.76 37.53 493 37.04 37.06 338 -2.89% -13.71%
ArcelorMittal 24.75 -0.18% -0.04 1764241 24.75 24.55 25.22 2143 24.74 24.75 860 -0.06% -8.40%
Archos 0.48 3.45% 0.02 14612 0.47 0.47 0.48 2500 0.47 0.48 4600 -19.39% -28.77%
Arkema 95.92 -1.19% -1.16 44976 96.32 95.66 97.12 178 95.86 95.90 40 -2.74% -4.35%
Artprice.com 14.68 10.71% 1.42 1572 15.52 14.62 15.76 2433 14.00 14.76 50 -0.15% -21.45%
Assystem 26.60 - - - - - - 1 26.60 27.60 97 -6.17% -11.24%
ATARI 0.41 0.73% 0.00 2430 0.42 0.41 0.42 64262 0.40 0.41 4765 -4.21% 13.75%
Ateme 11.62 8.40% 0.90 58 11.54 11.54 11.62 31 11.66 11.96 375 -2.01% -34.03%
ATOS 97.20 0.14% 0.14 130877 96.88 96.58 99.02 10 97.18 97.20 40 - -20.15%
Aubay Technology 34.80 -1.42% -0.50 1177 35.25 34.45 35.30 611 34.10 35.40 75 13.69% 2.05%
AURES Technologies 34.80 - - - - - - 150 36.55 38.30 150 -15.33% 6.78%
Auréa 7.76 - - - - - - - - - - - -3.60%
Avenir Telecom 0.24 - - - - - - - - - - - 7.27%
AwoX 1.44 -2.70% -0.04 91 1.46 1.44 1.46 297 1.42 1.50 1046 1.72% -30.31%
AXA 22.55 0.13% 0.03 1339390 22.52 22.50 22.79 2725 22.54 22.55 504 -4.19% -9.20%
Axway Software 15.06 -2.84% -0.44 327 15.44 15.04 15.44 1 14.84 15.38 171 -2.64% -30.87%
Aéroports de Paris 184.20 0.82% 1.50 23253 182.10 181.70 186.70 61 184.20 184.30 123 1.61% 15.30%
BALYO S.A. EO -,08 2.54 5.19% 0.12 643 2.41 2.40 2.54 95 2.50 2.62 2500 3.88% -
Bastide, Le Confort 36.45 - - - - - - 76 34.65 35.75 1 9.46% -35.45%
Beneteau 13.20 -0.30% -0.04 5204 13.32 12.98 13.36 390 13.18 13.20 222 6.43% -33.75%
Bic 76.00 0.53% 0.40 36160 75.80 75.28 76.30 563 75.95 76.00 169 3.00% -17.66%
BigBen Interactive 8.78 0.23% 0.02 22 8.78 8.78 8.78 40 8.57 8.69 65 -10.06% -36.20%
BIOM UP EO -,50 9.45 - - - - - - - - - - - -
bioMerieux 66.30 2.47% 1.60 37156 66.00 65.50 67.30 404 66.20 66.40 412 3.19% -13.11%
BNP Paribas 49.16 -0.96% -0.47 988557 49.40 49.13 50.08 25 49.16 49.17 404 -3.68% -20.27%
Boiron 58.40 0.00% 0.00 129 58.50 58.30 58.50 2 57.40 58.20 12 2.46% -21.69%
Bolloré 3.75 0.86% 0.03 529141 3.73 3.71 3.79 401 3.75 3.75 6891 3.28% -17.52%
BONDUELLE 30.55 0.49% 0.15 567 30.45 30.40 30.60 82 30.55 30.95 25 4.83% -31.14%
Bourbon 5.39 1.51% 0.08 1927 5.39 5.36 5.40 1193 5.24 5.49 1139 -7.97% -23.93%
Bouygues 36.49 -0.41% -0.15 171059 36.53 36.33 36.91 392 36.48 36.50 580 1.05% -15.39%
Bureau Veritas 19.34 -0.44% -0.09 196934 19.36 19.33 19.59 873 19.34 19.34 402 -1.65% -14.75%
Cap Gemini 106.45 0.61% 0.65 207769 105.70 104.25 107.65 663 106.40 106.45 233 0.52% 6.91%
CAPELLI 40.40 - - - - - - - - - - - 19.67%
Carmila 19.98 -0.10% -0.02 9559 20.00 19.98 20.25 25 19.88 20.00 128 0.60% -13.39%
Carrefour 16.96 8.75% 1.36 2322352 16.46 16.46 17.09 3468 16.95 16.96 1721 -0.67% -13.58%
Casino Guichard 40.84 -0.68% -0.28 206656 41.84 38.54 42.62 201 40.82 40.89 26 10.24% -18.85%
CAST 3.47 - - - - - - - - - - - -
CATANA GROUP 2.27 -1.52% -0.04 3889 2.31 2.23 2.31 - - 2.35 14199 -13.97% -23.28%
CATERING INTL&SERV 13.05 - - - - - - - - - - - -23.73%
CBo Territoria 3.88 - - - - - - 1500 3.69 3.76 108 - -1.27%
Cegedim 26.95 0.56% 0.15 3228 27.00 26.90 27.00 104 26.50 27.00 76 -4.11% -18.79%
Cellnovo Group 2.69 - - - - - - - - - - -8.03% -19.70%
Cerenis Therapeutics 1.80 - - - - - - - - - - -3.44% -5.47%
CGG 2.24 1.35% 0.03 1033286 2.20 2.16 2.32 2437 2.24 2.25 3676 -4.82% 18.39%
Chargeurs 19.14 -0.47% -0.09 1426 19.19 19.10 19.31 200 19.09 19.15 153 0.89% -24.04%
CIBOX INTER@CTIVE 0.17 - - - - - - - - - - -10.51% 27.69%
Michelin (CGDE) 98.74 0.49% 0.48 166365 99.24 98.54 101.00 50 98.74 98.76 100 -1.27% -17.84%
Claranova 0.83 -1.90% -0.02 117359 0.84 0.83 0.85 14641 0.82 0.83 10866 -5.18% 70.89%
CNP Assurances 19.45 -1.02% -0.20 103286 19.54 19.44 19.69 1177 19.44 19.46 871 -3.77% 2.08%
Coface 7.46 0.00% 0.00 5855 7.52 7.44 7.55 431 7.45 7.47 200 -3.24% -15.99%
Coheris 2.64 - - - - - - - - - - - -14.29%
Compagnie de Saint-G 32.37 -3.56% -1.20 761681 33.48 32.34 33.48 157 32.36 32.37 217 -1.40% -27.22%
Compagnie des Alpes 24.35 -0.41% -0.10 151 24.70 24.35 24.70 29 24.35 25.00 4 -8.26% -24.07%
Compagnie Lebon 156.00 - - - - - - - - - - - -19.17%
Cie Plastic Omnium 26.63 -2.49% -0.68 126076 27.66 26.63 27.70 32 26.62 26.63 479 -0.51% -27.90%
Covivio 88.25 1.96% 1.70 57183 86.60 86.45 88.75 176 88.20 88.25 57 0.87% -
Crédit Agricole 12.11 -0.57% -0.07 1119025 12.11 12.09 12.27 1790 12.11 12.11 322 -2.92% -11.77%
CS COMM & SYSTEMES 6.04 - - - - - - - - - - - 22.54%
Dalet 14.20 - - - - - - - - - - - 135.88%
Danone 62.94 1.24% 0.77 661430 61.89 61.89 63.33 199 62.93 62.94 325 -5.04% -11.31%
Dassault Aviation 1478.00 1.16% 17.00 1803 1472.00 1463.00 1498.00 22 1477.00 1479.00 8 0.97% 12.86%
Dassault Systèmes 115.70 -0.43% -0.50 127376 116.40 115.60 118.10 67 115.65 115.70 50 1.66% 31.31%
DBV technologies 33.88 0.59% 0.20 33842 34.04 33.66 34.80 77 33.86 33.90 669 9.14% -19.55%
Delta Plus Group 40.60 - - - - - - - - - - -2.87% -8.17%
Derichebourg 4.20 -1.46% -0.06 47028 4.25 4.20 4.35 157 4.19 4.20 240 1.91% -53.18%
Devoteam 102.40 -1.16% -1.20 224 102.00 101.60 104.00 8 101.60 102.40 8 12.49% 40.55%
DMS 0.79 -3.88% -0.03 139 0.81 0.79 0.83 - - 0.81 1495 -4.41% -45.07%
DNXcorp 6.55 - - - - - - - - - - - -
Dom Security 69.00 - - - - - - - - - - - 12.20%
Edenred 31.68 0.00% 0.00 283208 31.74 31.57 32.18 165 31.67 31.68 412 0.03% 31.07%
EGIDE 2.14 - - - - - - - - - - - -44.99%
Eiffage 90.00 -0.53% -0.48 57532 90.22 89.76 90.94 75 90.00 90.04 118 -1.29% -1.01%
EkinopsS. 3.72 5.23% 0.18 2206 3.73 3.70 3.83 779 3.73 3.87 3713 -4.85% -25.26%
E.D.F. 14.90 0.47% 0.07 644332 14.85 14.79 15.06 400 14.90 14.90 870 1.44% 42.58%
Elior Group 11.90 -0.46% -0.06 99858 11.96 11.85 12.03 280 11.90 11.91 605 -5.08% -30.49%
Elis 17.03 -2.07% -0.36 122036 17.34 17.01 17.47 122 17.02 17.03 340 -1.25% -24.06%
EMME S.A. INH. EO 1 3.05 - - - - - - - - - - - -2.24%
Engie S.A. 11.68 -0.55% -0.07 2607191 11.78 11.66 11.86 3774 11.68 11.69 2257 -3.77% -18.27%
Eos Imaging 4.20 3.64% 0.15 121 4.20 4.20 4.20 1834 4.17 4.31 502 -7.90% -18.95%
Eramet 77.35 -2.83% -2.25 22995 79.25 76.40 81.45 60 77.40 77.50 56 -2.93% -19.55%
ERYTECH Pharma 7.07 0.86% 0.06 1089 7.05 7.01 7.08 1092 6.98 7.09 280 -5.85% -62.24%
Esi Group 37.70 - - - - - - - - 35.75 139 - -14.32%
EssilorLuxottica 116.25 0.56% 0.65 45607 116.55 115.70 117.55 161 116.15 116.30 165 -2.32% -
Esso F. 39.20 -0.38% -0.15 154 39.52 39.20 39.52 2 38.80 39.20 8 -2.48% -31.91%
Eurazeo 63.95 -0.85% -0.55 25150 64.35 63.90 65.20 206 63.85 63.95 243 -1.45% -12.33%
Eurofins Scientific 414.90 -2.19% -9.30 13467 422.00 414.20 428.80 12 415.00 415.40 10 3.41% -16.20%
Euronext 55.45 -1.25% -0.70 19343 56.00 55.30 56.05 466 55.40 55.45 75 3.22% 8.42%
EuropaCorp 1.31 - - - - - - - - - - -14.66% 19.09%
Europcar Mobility Gr 8.37 -0.71% -0.06 164392 8.41 8.34 8.55 510 8.37 8.38 255 5.57% -17.88%
Eutelsat Communicati 22.05 -0.32% -0.07 172479 22.22 22.05 22.49 637 22.04 22.06 413 -0.94% 14.64%
Faurecia 42.84 -2.44% -1.07 208552 43.80 42.83 44.27 227 42.83 42.85 112 -4.81% -32.48%
Fermentalg 3.19 - - - - - - - - 3.45 39 -6.32% 1.43%
FFP 105.20 1.15% 1.20 227 103.60 103.60 105.60 4 103.60 105.20 10 -0.57% 4.11%
Figeac Aero 13.16 -1.35% -0.18 583 13.16 13.10 13.32 213 12.84 13.18 168 0.15% -29.34%
Fleury Michon 50.20 - - - - - - - - - - 1.21% 14.77%
Fonciere Paris Nord 0.03 - - - - - - - - - - - -
Gaztransport et Tech 66.80 -1.26% -0.85 15195 67.20 66.75 67.80 28 66.70 66.80 105 1.20% 34.92%
Geci International - - - - - - - - - - - - -
Gecina 134.65 -0.11% -0.15 27942 135.20 134.60 137.20 135 134.70 134.80 288 0.22% -12.35%
Gemalto 50.30 0.12% 0.06 175482 50.24 50.23 50.54 2474 50.28 50.30 2580 0.28% 1.56%
GeNeuro - - - - - - - - - - - - -
Genfit 21.26 1.53% 0.32 25474 21.54 20.90 21.66 160 21.24 21.28 309 14.74% -12.57%
GenKyoTex SA 1.45 - - - - - - - - - - - -12.12%
Genomic Vision - - - - - - - - - - - - -
GENSIGHT BIOLOG. EO 2.05 11.41% 0.21 1529 2.13 2.05 2.13 - - - - 3.37% -67.43%
Getlink SE 10.65 0.19% 0.02 493581 10.60 10.52 10.73 2169 10.65 10.66 3174 -3.27% -0.70%
GL Events 18.55 -1.64% -0.31 646 18.70 18.54 18.70 18 18.42 18.48 207 3.40% -17.82%
GEA 94.00 - - - - - - 75 88.40 92.00 75 - 5.74%
Groupe CRIT 65.60 -0.76% -0.50 1 65.60 65.60 65.60 41 64.40 65.90 58 6.61% -9.19%
Groupe Flo 0.25 - - - - - - - - - - - -3.85%
Groupe FNAC 59.40 2.59% 1.50 11106 58.50 57.55 60.00 35 59.15 59.50 111 -6.91% -42.64%
Groupe Gorge 10.94 -4.04% -0.46 233 11.00 10.92 11.00 1294 10.70 11.28 512 -3.88% -27.66%
Groupe Open 24.10 4.78% 1.10 19 23.80 23.60 24.10 250 23.90 24.70 3 -0.86% -26.56%
Groupe Partouche 22.35 - - - - - - - - - - - -34.56%
GPE PIZZORNO ENV 23.10 - - - - - - - - - - - -26.01%
GUERBET 57.70 -0.52% -0.30 195 56.90 56.90 58.50 35 57.50 58.70 45 -2.85% -26.75%
Guillemot Corp. 4.46 - - - - - - - - - - -2.30% -14.89%
Générix 3.13 1.29% 0.04 197 3.13 3.10 3.13 3263 3.10 3.26 855 -5.65% 15.30%
Haulotte Group 10.78 -1.28% -0.14 557 10.72 10.70 10.78 80 10.74 10.90 15 0.18% -32.59%
HERMES INTL 492.30 -1.58% -7.90 10116 501.00 491.90 501.00 23 492.10 492.40 17 -1.61% 11.88%
HF COMPANY 9.14 - - - - - - - - - - - -
High Co. 5.53 - - - - - - - - - - - 11.27%
Hipay Group 12.25 -2.00% -0.25 194 12.18 12.18 12.25 - - - - 0.81% -9.68%
HOPSCOTCH GROUPE 8.27 - - - - - - - - - - - -
ICADE 74.65 -0.33% -0.25 15839 74.70 74.53 75.95 208 74.55 74.65 289 0.33% -8.31%
ID Logistics 146.60 - - - - - - 18 146.00 151.60 1 0.41% 8.19%
IDI 44.60 - - - - - - - - 42.10 7 - -1.55%
Iliad 111.15 0.68% 0.75 36795 111.75 111.10 114.35 133 111.20 111.30 26 7.18% -44.66%
Imerys 57.50 -0.69% -0.40 31764 57.45 57.30 58.05 619 57.50 57.60 179 -0.17% -26.36%
INFOTEL 38.08 0.33% 0.12 99 38.00 38.00 38.08 1150 38.00 38.60 1 -3.92% -28.48%
INGENICO 68.12 -1.10% -0.76 56215 68.70 67.82 69.26 69 68.08 68.12 48 9.44% -22.49%
Innate Pharma 4.81 -0.99% -0.05 2167 4.87 4.78 4.88 80 4.78 4.92 6222 -0.57% 2.88%
Innelec Multimedia I 5.19 - - - - - - - - - - - 0.93%
Inside Secure 2.38 - - - - - - 189 2.35 2.44 703 -0.62% -19.97%
INTERPARFUMS 39.85 -0.13% -0.05 1051 39.65 39.60 40.00 140 39.80 39.90 96 -2.92% 26.70%
INVENTIVA S.A.(PROM. - - - - - - - - - - - - -
Ipsen 126.55 1.20% 1.50 50016 125.50 125.25 128.15 126 126.50 126.60 119 -3.14% 25.34%
IPSOS 26.86 0.98% 0.26 13422 26.66 26.66 27.12 156 26.84 26.86 71 6.83% -13.41%
IT Link 6.40 - - - - - - - - - - - -58.87%
Itesoft 4.51 - - - - - - - - - - - -
ITS GROUP 7.57 - - - - - - - - - - - 11.32%
Jacques Bogart 4.61 - - - - - - - - - - -28.75% -59.13%
JACQUET METAL 18.34 -5.17% -1.00 581 19.14 18.24 19.14 90 18.04 18.28 114 5.11% -29.67%
JCDECAUX 29.48 -1.21% -0.36 36107 29.76 29.48 30.04 216 29.48 29.50 32 1.15% -11.38%
Kaufman & Broad 37.04 1.76% 0.64 4153 36.54 36.54 37.26 200 37.04 37.12 213 3.17% -7.75%
KERING 366.80 -2.94% -11.10 82759 377.90 366.40 378.00 15 366.70 366.80 34 -1.31% -4.03%
Keyrus 6.00 - - - - - - - - - - - 8.11%
Klépierre 29.69 0.44% 0.13 207361 29.62 29.62 30.04 507 29.69 29.70 1138 -0.50% -19.23%
Korian-Medica 34.68 1.88% 0.64 183199 34.00 34.00 35.08 270 34.66 34.70 502 3.40% 15.88%
L'Oreal 187.10 -0.35% -0.65 101671 188.30 186.45 188.80 28 187.05 187.10 92 -2.11% 1.32%
FRANCAISE L'ENERGIE - - - - - - - - - - - - -
LACROIX SA 26.80 - - - - - - - - - - - 17.70%
Lagardère 25.46 -0.51% -0.13 110452 25.51 25.46 25.95 84 25.45 25.46 394 0.27% -4.25%
Ldlc.com 16.50 - - - - - - - - - - - -15.47%
LE BELIER 37.85 - - - - - - 150 36.05 37.55 150 7.22% -23.30%