09.12.2018 20:04:02
CAC ALL-TRADABLE
3759.80
EUR
26.8200
0.72%
07.12.2018 18:05
 
Chart
Kursdaten
Kurs 3759.80 Eröffnung 3768.57
Diff. absolut 26.82 Tages-Hoch 3807.48
Diff. % 0.72 % Tages-Tief 3759.80
Volumen 172969374 Umsatz 4724991471
Schlusskurs vom 06.12.2018 3732.98 Volatilität in % -
Börse Letzter Handel 07.12.2018 / 18:05
Währung EUR Aktualisierungsstand 09.12.2018 / 20:04
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -10.15% 4437.6 3719.6
1 Woche -4.03% 4001.2 3719.6
1 Monat -6.96% 4068.1 3719.6
3 Monate -9.46% 4352.9 3719.6
6 Monate -12.35% 4378.3 3719.6
1 Jahr -10.91% 4437.6 3719.6
3 Jahre 2.07% 4437.6 3025.6
Benchmark:
6.6
SMI
11.26
13
SMI
-5.58
SMI
-10.15
-6.83
2016
2017
2018
{"2016":{"performance":6.6,"chartHeight":18.41048461755,"year":2016,"ID_NOTATION":"325014"},"2017":{"performance":11.26,"chartHeight":21.223188691237,"year":2017,"ID_NOTATION":"325014"},"2018":{"performance":-10.15,"chartHeight":20.67673089942,"year":2018,"ID_NOTATION":"325014"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.83,"chartHeight":18.590850766191,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-12.71,"chartHeight":21.860998648216,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.34,"chartHeight":10.015342664086,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.11,"chartHeight":17.063227354845,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-16.49,"chartHeight":23.231922831542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 09.12.2018 20:04:02
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2018
aufsteigend sortieren
absteigend sortieren
2CRSI S.A. EO-,09 - - - - - - - - - - - - -
A.S.T. Groupe 6.01 0.00% 0.00 - 6.01 6.01 6.01 - - - - -13.02% -24.50%
AB Science 3.76 -2.47% -0.10 852 3.85 3.73 3.85 - - - - -5.29% -55.10%
ABC Arbitrage 6.18 -0.32% -0.02 292 6.23 6.17 6.23 - - - - -2.68% -1.12%
ABEO S.A. EO -,75 34.50 0.00% 0.00 - 34.50 34.50 34.50 - - - - - -
Abivax 9.86 0.00% 0.00 - 9.86 9.86 9.86 - - - - -5.56% 15.73%
Abonn. à Durée Libre Par 16.85 0.00% 0.00 - 16.85 16.85 16.85 - - - - - -
Acanthe Developpemen 0.55 0.00% 0.00 - 0.55 0.55 0.55 - - - - -0.36% -32.10%
ACCOR 37.58 1.65% 0.61 421417 37.38 37.38 38.15 - - - - -4.13% -12.70%
Acteos 2.27 0.00% 0.00 - 2.27 2.27 2.27 - - - - - -
Actia Group 3.44 -10.17% -0.39 122 3.60 3.44 3.60 - - - - -11.10% -49.26%
Adocia 11.60 0.87% 0.10 322 12.08 11.60 12.08 - - - - -8.95% -19.39%
Adux 2.87 0.00% 0.00 - 2.87 2.87 2.87 - - - - -1.03% -35.03%
Advenis 2.00 0.00% 0.00 - 2.00 2.00 2.00 - - - - - -21.15%
ADVICENNE (PROM.) EO - - - - - - - - - - - - -
Affine R.E. 13.28 -3.49% -0.48 7 13.28 13.28 13.28 - - - - -3.07% -19.17%
Afone Participations 11.80 0.00% 0.00 - 11.80 11.80 11.80 - - - - 8.26% 40.81%
Air France-KLM 9.08 -0.37% -0.03 958642 9.25 9.05 9.40 - - - - -10.57% -33.02%
Air Liquide 105.50 1.88% 1.95 325976 104.85 104.70 106.85 - - - - -1.45% 0.14%
Airbus Group 89.14 1.01% 0.89 316132 90.32 89.14 90.80 80 89.05 89.27 40 -5.81% 6.87%
Akka Technologies 49.00 0.10% 0.05 4493 50.20 49.00 50.40 - - - - -11.07% 6.36%
Akwel 16.38 2.76% 0.44 10 16.38 16.38 16.38 - - - - 3.67% -
Albioma 16.16 0.12% 0.02 1511 16.10 16.10 16.32 - - - - -3.81% -23.30%
ALD EO 1,50 11.15 4.40% 0.47 50586 10.80 10.78 11.15 - - - - -3.80% -13.90%
Alpha Mos - - - - - - - - - - - - -
Alstom 37.16 3.02% 1.09 370410 36.42 36.40 37.42 - - - - -3.98% 7.65%
Altarea 176.40 -0.23% -0.40 188 179.40 176.20 179.40 - - - - -3.50% -15.21%
Alten 76.75 0.59% 0.45 17817 77.70 76.50 78.50 - - - - -4.18% 10.26%
Altran Technologies 7.00 -0.36% -0.03 639272 7.22 7.00 7.27 - - - - -20.18% -44.09%
AMOEBA 3.75 0.00% 0.00 - 3.75 3.75 3.75 - - - - - -76.20%
Amplitude Surgical 2.74 -2.14% -0.06 313 2.74 2.74 2.74 - - - - -9.57% -19.88%
Amundi S.A. 49.37 0.10% 0.05 135461 50.20 48.87 50.54 - - - - -2.39% -29.92%
ANTALIS S.A. EO 1 1.28 0.00% 0.00 - 1.28 1.28 1.28 - - - - - -36.39%
Aperam 24.03 -1.11% -0.27 59438 24.67 23.99 24.83 - - - - -3.14% -43.89%
ArcelorMittal 19.38 2.48% 0.47 1105709 19.18 18.99 19.79 - - - - -3.00% -28.42%
Archos 0.34 2.72% 0.01 7861 0.34 0.34 0.34 - - - - -3.41% -47.81%
Arkema 80.42 3.05% 2.38 125535 79.46 79.28 81.74 - - - - -3.94% -20.77%
Artprice.com 11.42 2.70% 0.30 583 11.30 11.18 11.42 - - - - -8.35% -32.35%
Assystem 28.00 -0.97% -0.28 170 27.80 27.60 28.00 - - - - -2.78% -6.57%
ATARI 0.36 0.00% 0.00 - 0.36 0.36 0.36 - - - - 2.00% -0.69%
Ateme 11.40 0.00% 0.00 - 11.40 11.40 11.40 - - - - -4.52% -29.85%
ATOS 68.14 0.71% 0.48 166851 68.74 67.98 70.20 - - - - -9.15% -43.94%
Aubay Technology 30.00 -0.50% -0.15 154 30.75 29.95 30.85 - - - - -4.76% -13.27%
AURES Technologies 31.30 0.00% 0.00 - 31.30 31.30 31.30 - - - - 8.68% -3.96%
Auréa 7.76 0.00% 0.00 - 7.76 7.76 7.76 - - - - - -3.60%
Avenir Telecom 0.20 0.00% 0.00 - 0.20 0.20 0.20 - - - - -10.27% -10.68%
AwoX 1.11 0.00% 0.00 - 1.11 1.11 1.11 - - - - -1.76% -47.50%
AXA 19.78 0.08% 0.02 2961751 20.03 19.73 20.07 - - - - -7.89% -20.23%
Axway Software 11.80 2.61% 0.30 1339 11.36 11.36 12.06 - - - - -0.17% -47.37%
Aéroports de Paris 164.40 -0.90% -1.50 21323 165.00 163.80 167.10 - - - - -4.42% 3.76%
BALYO S.A. EO -,08 3.35 0.00% 0.00 - 3.35 3.35 3.35 - - - - 14.33% -
Bastide, Le Confort 31.90 1.11% 0.35 348 31.90 31.90 31.90 - - - - -6.04% -43.51%
Beneteau 12.28 0.49% 0.06 9963 12.50 12.26 12.72 - - - - -5.68% -38.55%
Bic 89.90 -0.28% -0.25 103649 90.40 89.90 92.05 - - - - -5.37% -2.09%
BigBen Interactive 9.55 2.36% 0.22 1385 9.76 9.39 9.86 - - - - -3.54% -30.44%
BIOM UP EO -,50 5.29 0.00% 0.00 - 5.29 5.29 5.29 - - - - - -
bioMerieux 61.30 1.83% 1.10 52903 60.90 60.50 61.80 - - - - -1.13% -17.67%
BNP Paribas 41.73 0.07% 0.03 982297 42.09 41.70 42.89 - - - - -5.93% -32.96%
Boiron 51.40 0.19% 0.10 426 51.30 51.30 51.70 - - - - -1.34% -31.08%
Bolloré 3.64 -0.16% -0.01 696225 3.66 3.63 3.70 - - - - -5.80% -19.30%
BONDUELLE 31.60 2.27% 0.70 192 31.40 31.40 31.80 - - - - -1.25% -28.43%
Bourbon 4.24 2.54% 0.10 1752 4.08 4.07 4.27 - - - - 0.59% -39.33%
Bouygues 32.98 3.27% 1.04 447067 32.14 32.14 33.25 - - - - -2.99% -23.83%
Bureau Veritas 18.38 1.60% 0.29 332213 18.26 18.26 18.52 - - - - -5.72% -19.33%
Cap Gemini 96.54 -0.45% -0.44 187633 98.60 96.48 99.32 - - - - -6.59% -2.45%
CAPELLI 29.20 0.00% 0.00 - 29.20 29.20 29.20 - - - - - -13.51%
Carmila 16.85 -0.77% -0.13 2140 17.22 16.84 17.22 - - - - -10.13% -27.03%
Carrefour 14.59 2.10% 0.30 1391821 14.46 14.40 14.87 - - - - -8.30% -19.15%
Casino Guichard 36.23 4.23% 1.47 94303 35.23 35.23 36.38 - - - - -9.18% -28.50%
CAST 3.47 0.00% 0.00 - 3.47 3.47 3.47 - - - - - -
CATANA GROUP 2.50 3.53% 0.09 2460 2.52 2.46 2.52 - - - - -0.20% -17.14%
CATERING INTL&SERV 12.50 0.00% 0.00 - 12.50 12.50 12.50 - - - - - -26.94%
CBo Territoria 3.54 0.00% 0.00 - 3.54 3.54 3.54 - - - - - -9.92%
Cegedim 23.90 3.02% 0.70 190 23.50 23.50 23.90 - - - - -0.42% -27.58%
Cellnovo Group 1.36 -0.59% -0.01 5633 1.33 1.32 1.38 - - - - -9.36% -59.52%
Cerenis Therapeutics 0.69 0.00% 0.00 - 0.69 0.69 0.69 - - - - -55.29% -63.53%
CGG 1.28 3.39% 0.04 2407280 1.26 1.20 1.33 - - - - -3.14% -31.56%
Chargeurs 15.85 0.44% 0.07 2373 16.16 15.70 16.19 - - - - -8.54% -37.39%
CIBOX INTER@CTIVE 0.13 0.00% 0.00 - 0.13 0.13 0.13 - - - - - -1.54%
Michelin (CGDE) 86.42 -0.55% -0.48 196424 87.36 86.30 88.02 - - - - -6.21% -27.74%
Claranova 0.68 -2.64% -0.02 76278 0.71 0.68 0.72 - - - - -10.97% 38.24%
CNP Assurances 19.07 1.17% 0.22 183917 18.95 18.95 19.22 - - - - -5.97% -0.94%
Coface 7.87 1.68% 0.13 18263 7.89 7.83 7.91 - - - - -4.02% -11.37%
Coheris 1.70 0.00% 0.00 - 1.70 1.70 1.70 - - - - - -44.81%
Compagnie de Saint-G 29.98 1.52% 0.45 478729 30.21 29.59 30.33 - - - - -8.02% -34.97%
Compagnie des Alpes 23.90 3.24% 0.75 137 23.50 23.50 23.90 - - - - -5.16% -25.78%
Compagnie Lebon 156.00 0.00% 0.00 - 156.00 156.00 156.00 - - - - - -19.17%
Cie Plastic Omnium 20.47 -1.30% -0.27 152473 21.05 20.37 21.10 - - - - -12.15% -45.96%
Covivio 86.30 1.41% 1.20 58560 85.15 85.15 87.10 - - - - 0.47% -
Crédit Agricole 10.21 0.63% 0.06 2001540 10.23 10.14 10.31 - - - - -6.97% -26.03%
CS COMM & SYSTEMES 4.71 0.00% 0.00 - 4.71 4.71 4.71 - - - - - -4.44%
Dalet 12.10 0.00% 0.00 - 12.10 12.10 12.10 - - - - -14.79% 101.00%
Danone 64.01 1.51% 0.95 437101 63.75 63.66 64.60 - - - - -3.10% -8.69%
Dassault Aviation 1264.00 -3.29% -43.00 2488 1300.00 1260.00 1315.00 - - - - -6.44% -2.36%
Dassault Systèmes 105.00 0.10% 0.10 89720 105.70 104.70 107.25 - - - - -1.27% 18.66%
DBV technologies 25.10 2.28% 0.56 12880 24.94 24.90 25.56 - - - - -4.56% -40.05%
Delta Plus Group 38.80 0.00% 0.00 - 38.80 38.80 38.80 - - - - 4.86% -12.24%
Derichebourg 3.51 -1.24% -0.04 44770 3.68 3.50 3.70 - - - - -7.63% -61.38%
Devoteam 88.50 -0.45% -0.40 40 89.80 88.50 90.20 - - - - -5.25% 20.07%
DMS 0.70 0.00% 0.00 - 0.70 0.70 0.70 - - - - - -53.20%
DNXcorp 6.55 0.00% 0.00 - 6.55 6.55 6.55 - - - - - -
Edenred 31.99 3.03% 0.94 131136 31.44 31.41 32.22 - - - - -4.90% 32.35%
EGIDE 2.14 0.00% 0.00 - 2.14 2.14 2.14 - - - - - -44.99%
Eiffage 77.64 0.70% 0.54 260210 77.26 77.26 78.50 - - - - -7.55% -15.05%
EkinopsS. 3.08 0.00% 0.00 - 3.08 3.08 3.08 - - - - - -34.99%
E.D.F. 13.89 2.81% 0.38 598832 13.74 13.74 14.05 - - - - -4.57% 33.54%
Elior Group 11.97 -3.43% -0.42 234110 12.08 11.95 12.54 - - - - -9.04% -30.43%
Elis 15.17 -1.17% -0.18 405147 15.39 15.16 15.58 - - - - -12.16% -33.76%
Engie S.A. 12.14 0.87% 0.10 1832555 12.12 12.10 12.24 - - - - -2.29% -15.48%
Eos Imaging 3.76 0.00% 0.00 - 3.76 3.76 3.76 - - - - - -24.80%
Eramet 64.50 -2.57% -1.70 39011 67.25 64.35 67.35 - - - - -9.15% -34.81%
ERYTECH Pharma 6.53 -4.71% -0.32 82 6.54 6.53 6.54 - - - - -4.18% -64.80%
Esi Group 31.10 0.00% 0.00 - 31.10 31.10 31.10 - - - - -0.80% -29.32%
EssilorLuxottica 110.15 0.05% 0.05 239593 110.50 109.60 110.80 - - - - -0.72% -
Esso F. 35.00 0.86% 0.30 41 34.85 34.70 35.00 - - - - -1.82% -39.44%
Eurazeo 63.05 -0.39% -0.25 35983 63.55 63.05 64.15 - - - - -4.90% -14.30%
Eurofins Scientific 327.60 -0.61% -2.00 21954 332.70 325.40 339.80 - - - - -14.20% -35.28%
Euronext 48.66 -0.33% -0.16 82272 49.28 48.54 49.76 - - - - -5.97% -6.04%
EuropaCorp 1.29 0.00% 0.00 - 1.29 1.29 1.29 - - - - - 17.27%
Europcar Mobility Gr 8.02 -0.19% -0.01 128253 8.21 8.01 8.28 - - - - -7.55% -21.87%
Eutelsat Communicati 17.70 1.90% 0.33 359799 17.52 17.52 18.02 - - - - -5.15% -8.29%
Faurecia 31.64 0.32% 0.10 258908 32.09 31.57 32.39 - - - - -8.16% -51.35%
Fermentalg 2.90 1.05% 0.03 319 2.90 2.90 2.90 - - - - -0.52% -7.80%
FFP 88.10 2.32% 2.00 158 87.60 87.60 88.60 - - - - -6.08% -11.80%
Figeac Aero 11.56 -3.02% -0.36 157 11.66 11.56 11.66 - - - - -9.69% -38.77%
Fleury Michon 40.60 -5.58% -2.40 6 40.60 40.60 40.60 - - - - -5.58% -7.18%
Fonciere Paris Nord 0.03 0.00% 0.00 - 0.03 0.03 0.03 - - - - - -
Gaztransport et Tech 67.10 1.36% 0.90 23024 66.70 65.90 67.75 - - - - 1.59% 33.83%
Geci International - - - - - - - - - - - - -
Gecina 123.40 1.90% 2.30 57200 122.80 122.60 125.80 - - - - -0.24% -19.77%
Gemalto 50.54 0.00% 0.00 30268 50.56 50.52 50.60 - - - - -0.08% 2.16%
GeNeuro - - - - - - - - - - - - -
Genfit 21.88 1.77% 0.38 34531 21.90 21.52 22.10 - - - - 7.36% -8.64%
GenKyoTex SA 1.26 0.00% 0.00 - 1.26 1.26 1.26 - - - - -2.99% -23.39%
Genomic Vision - - - - - - - - - - - - -
GENSIGHT BIOLOG. EO 3.29 0.00% 0.00 - 3.29 3.29 3.29 - - - - 25.57% -41.77%
Getlink SE 11.10 -0.27% -0.03 480674 11.09 11.07 11.31 - - - - -3.06% 3.64%
GL Events 16.94 -0.94% -0.16 47 17.30 16.86 17.30 - - - - -5.47% -26.19%
GEA 89.80 0.00% 0.00 - 89.80 89.80 89.80 - - - - - 1.01%
Groupe CRIT 50.90 1.60% 0.80 50 50.40 50.30 50.90 - - - - -10.23% -30.07%
Groupe Flo 0.25 0.00% 0.00 - 0.25 0.25 0.25 - - - - - -3.85%
Groupe FNAC 50.90 1.60% 0.80 13008 50.65 49.60 51.50 - - - - -14.81% -49.58%
Groupe Gorge 9.18 -0.11% -0.01 410 9.18 9.17 9.18 - - - - -4.18% -41.75%
Groupe Open 19.24 -0.62% -0.12 152 19.82 19.24 19.82 - - - - -11.95% -38.57%
Groupe Partouche 20.50 0.00% 0.00 - 20.50 20.50 20.50 - - - - - -39.98%
GPE PIZZORNO ENV 23.10 0.00% 0.00 - 23.10 23.10 23.10 - - - - - -26.01%
GROUPE SFPI S.A. INH 2.49 0.00% 0.00 - 2.49 2.49 2.49 - - - - - -20.19%
GUERBET 56.90 0.00% 0.00 - 56.90 56.90 56.90 - - - - -1.73% -28.14%
Guillemot Corp. 3.40 0.00% 0.00 - 3.40 3.40 3.40 - - - - -16.56% -35.11%
Générix 3.38 0.00% 0.00 - 3.38 3.38 3.38 - - - - 6.29% 26.12%
Haulotte Group 9.07 -0.33% -0.03 119 9.11 9.07 9.12 - - - - -6.49% -44.01%
HERMES INTL 483.00 1.36% 6.50 12452 480.90 479.30 488.70 - - - - 0.75% 8.03%
HF COMPANY 9.14 0.00% 0.00 - 9.14 9.14 9.14 - - - - - -
High Co. 4.75 0.00% 0.00 - 4.75 4.75 4.75 - - - - - -4.33%
Hipay Group 10.35 0.00% 0.00 - 10.35 10.35 10.35 - - - - -5.05% -25.22%
HOPSCOTCH GROUPE 8.27 0.00% 0.00 - 8.27 8.27 8.27 - - - - - -
ICADE 67.55 0.82% 0.55 24461 67.85 67.50 68.70 - - - - -3.50% -17.31%
ID Logistics 123.80 -7.06% -9.40 52 123.80 123.80 123.80 - - - - -11.76% -8.63%
IDI 39.40 0.00% 0.00 - 39.40 39.40 39.40 - - - - - -13.02%
Iliad 124.45 4.76% 5.65 55829 121.00 121.00 125.20 - - - - 4.58% -37.62%
Imerys 47.44 1.72% 0.80 88964 47.10 47.10 48.24 - - - - 0.13% -39.67%
INFOTEL 40.08 0.00% 0.00 - 40.08 40.08 40.08 - - - - -8.30% -24.47%
INGENICO 57.66 -0.62% -0.36 70466 58.64 57.54 59.00 - - - - -9.45% -35.12%
Innate Pharma 7.96 2.18% 0.17 18632 8.00 7.93 8.39 - - - - -8.87% 68.64%
Innelec Multimedia I 5.19 0.00% 0.00 - 5.19 5.19 5.19 - - - - - 0.93%
Inside Secure 1.72 2.86% 0.05 1610 1.71 1.70 1.72 - - - - -6.30% -42.15%
INTERPARFUMS 35.50 0.71% 0.25 365 36.20 35.40 36.20 - - - - -9.78% 12.73%
INVENTIVA S.A.(PROM. - - - - - - - - - - - - -
Ipsen 118.75 0.89% 1.05 39063 118.30 118.30 122.15 - - - - 4.63% 19.02%
IPSOS 20.52 2.60% 0.52 22836 20.20 20.20 20.64 - - - - -8.56% -33.20%
IT Link 6.08 0.00% 0.00 - 6.08 6.08 6.08 - - - - - -60.93%
Itesoft 4.51 0.00% 0.00 - 4.51 4.51 4.51 - - - - - -
ITS GROUP 7.57 0.00% 0.00 - 7.57 7.57 7.57 - - - - - 11.32%
Jacques Bogart 4.61 0.00% 0.00 - 4.61 4.61 4.61 - - - - - -59.13%
JACQUET METAL 14.47 0.63% 0.09 398 14.68 14.42 14.68 - - - - -10.24% -47.38%
JCDECAUX 27.48 -0.79% -0.22 106737 28.10 27.34 28.32 - - - - -8.34% -18.38%
Kaufman & Broad 34.84 3.44% 1.16 13553 34.76 33.72 35.14 - - - - 2.77% -11.71%
KERING 396.10 1.85% 7.20 76231 395.00 394.90 404.10 - - - - 3.42% 0.60%
Keyrus 6.00 0.00% 0.00 - 6.00 6.00 6.00 - - - - - 8.11%
Klépierre 28.20 2.73% 0.75 277147 27.67 27.67 28.28 - - - - -2.22% -22.95%
Korian-Medica 33.02 -2.19% -0.74 37069 33.90 32.96 34.32 - - - - -3.11% 12.41%
L'Oreal 206.90 2.43% 4.90 160074 207.90 204.00 209.40 - - - - -0.34% 11.66%
FRANCAISE L'ENERGIE - - - - - - - - - - - - -
LACROIX SA 24.20 0.00% 0.00 - 24.20 24.20 24.20 - - - - - 6.28%
Lagardère 23.53 0.99% 0.23 161173 23.39 23.39 23.94 - - - - -5.77% -11.96%
Ldlc.com 8.00 0.00% 0.00 - 8.00 8.00 8.00 - - - - -20.56% -59.02%
LE BELIER 32.80 0.00% 0.00 - 32.80 32.80 32.80 - - - - 4.63% -33.53%
Lectra 18.10 3.08% 0.54 623 17.86 17.54 18.14 - - - - -8.03% -28.06%