19.01.2021 02:52:48
CAC ALL-TRADABLE
4380.83
EUR
4.8000
0.11%
18.01.2021 18:05
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.01.2021 4376.03 Volatilität in % -
Börse Letzter Handel 18.01.2021 / 18:05
Währung EUR Aktualisierungsstand 19.01.2021 / 02:52
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 1.56% 4446.8 4302.9
1 Woche -0.50% 4431.5 4338.8
1 Monat 1.96% 4446.8 4124.5
3 Monate 14.24% 4446.8 3510.7
6 Monate 12.09% 4446.8 3510.7
1 Jahr -6.77% 4732.1 2798.9
3 Jahre 1.23% 4732.1 2798.9
27.28
26.51
1.13
1.56
1.73
SMI
-7.02
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.28,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"325014"},"2020":{"performance":-7.02,"chartHeight":26.903914352677,"year":2020,"ID_NOTATION":"325014"},"2021":{"performance":1.56,"chartHeight":15.531434838766,"year":2021,"ID_NOTATION":"325014"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.73,"chartHeight":16.313521651261,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.41,"chartHeight":14.767036995597,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.91,"chartHeight":20.245533100101,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.94,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.01.2021 02:52:47
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
A.S.T. Groupe 4.38 0.00% 0.00 - 4.38 4.38 4.38 204 4.12 4.15 178 0.00% 0.00%
AB Science 18.60 0.00% 0.00 - 18.60 18.60 18.60 142 16.22 19.00 6 0.00% -4.81%
ABC Arbitrage 7.31 0.00% 0.00 - 7.31 7.31 7.31 51 7.31 7.24 365 0.97% 0.97%
ABEO S.A. EO -,75 9.52 0.00% 0.00 - 9.52 9.52 9.52 467 12.45 13.10 467 0.00% 0.00%
Abionyx Pharma 0.97 0.00% 0.00 - 0.97 0.97 0.97 422 0.96 1.14 227 -0.41% -0.41%
Abivax 34.70 0.00% 0.00 - 34.70 34.70 34.70 63 32.05 33.10 172 0.00% 0.51%
Abonn. à Durée Libre Par 14.20 0.00% 0.00 - 14.20 14.20 14.20 309 11.35 15.30 24 0.00% 0.00%
Accor S.A. 29.83 -0.93% -0.28 1107 29.69 29.66 29.92 300 29.73 29.89 300 1.84% 0.78%
Acteos 3.50 0.00% 0.00 - 3.50 3.50 3.50 160 3.69 3.50 281 0.00% 0.00%
Actia Group 2.58 0.00% 0.00 - 2.58 2.58 2.58 281 2.70 2.65 190 0.00% 0.00%
Adocia 8.26 0.00% 0.00 - 8.26 8.26 8.26 12 7.11 8.28 112 0.00% 0.00%
Adux 1.59 0.00% 0.00 - 1.59 1.59 1.59 4 1.68 1.69 2 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Air France-KLM 4.97 -2.82% -0.14 5559 4.94 4.88 4.97 105 4.40 8.41 84 4.59% -3.04%
Air Liquide 132.28 0.00% 0.00 - 132.28 132.28 132.28 14 131.90 155.00 7 -2.60% -1.84%
Airbus Group 91.07 -1.49% -1.38 25994 91.17 90.28 91.66 24 90.50 92.00 24 1.80% 1.07%
Akka Technologies 25.30 0.00% 0.00 - 25.30 25.30 25.30 14 25.30 24.15 2 0.00% -1.36%
Akwel 22.55 0.00% 0.00 - 22.55 22.55 22.55 50 21.90 23.30 67 0.00% 0.00%
Albioma 46.95 0.00% 0.00 - 46.95 46.95 46.95 36 49.75 46.25 23 0.00% 0.00%
ALD EO 1,50 12.62 0.00% 0.00 - 12.62 12.62 12.62 19 11.86 12.62 265 6.05% 9.17%
Alstom 45.71 1.62% 0.73 3761 45.37 45.37 45.92 6 37.50 45.71 68 -3.16% -2.20%
Altarea 147.80 0.00% 0.00 - 147.80 147.80 147.80 6 148.00 144.20 8 0.00% 1.86%
Alten 94.33 0.00% 0.00 - 94.33 94.33 94.33 4 95.40 93.95 11 -2.00% 1.10%
Amplitude Surgical 2.13 0.00% 0.00 - 2.13 2.13 2.13 50000 2.13 4.18 66 0.00% 0.00%
Amundi S.A. 69.35 0.00% 0.00 - 69.35 69.35 69.35 33 69.60 69.75 24 -0.68% 3.35%
Aperam 35.33 -3.02% -1.10 10 35.33 35.33 35.33 10 35.33 35.45 13 -3.89% 3.55%
ArcelorMittal 20.12 2.68% 0.53 27476 19.57 19.54 20.18 7 19.70 24.00 18 0.05% 6.19%
Arkema 96.63 0.00% 0.00 - 96.63 96.63 96.63 54 96.62 96.02 94 2.17% 2.82%
- - - - - - - - - - - 0.00% 0.00%
Assystem 25.05 0.00% 0.00 - 25.05 25.05 25.05 62 24.40 25.20 4 0.00% 0.00%
Atari 0.36 0.00% 0.00 - 0.36 0.36 0.36 2044 0.17 0.36 24288 0.00% 0.00%
Ateme SA 16.82 0.00% 0.00 - 16.82 16.82 16.82 82 16.48 16.86 17 0.00% 0.36%
ATOS 66.11 0.00% 0.00 - 66.11 66.11 66.11 5 66.78 67.18 1 -0.47% -11.92%
Aubay Technology 34.15 0.00% 0.00 - 34.15 34.15 34.15 176 33.55 34.80 68 0.00% 0.00%
AURES Technologies 21.50 0.00% 0.00 - 21.50 21.50 21.50 125 21.00 22.40 225 0.00% 0.00%
Auréa 5.90 0.00% 0.00 - 5.90 5.90 5.90 145 5.88 6.14 348 0.00% 0.00%
Avenir Telecom 0.53 0.00% 0.00 - 0.53 0.53 0.53 1000 0.53 0.61 15113 0.00% -1.85%
AXA S.A. 19.68 -0.83% -0.16 270 19.75 19.68 19.83 500 19.72 19.81 100 -2.61% 0.66%
Axway Software 27.15 0.00% 0.00 - 27.15 27.15 27.15 231 26.00 28.30 249 0.00% 0.00%
Aéroports de Paris 96.60 0.00% 0.00 - 96.60 96.60 96.60 1 97.10 97.20 2 1.20% -8.70%
BALYO S.A. EO -,08 1.56 0.00% 0.00 - 1.56 1.56 1.56 209 1.84 1.78 62 0.00% 11.93%
Bastide, Le Confort 50.80 0.00% 0.00 - 50.80 50.80 50.80 150 46.05 60.70 5 0.00% 0.00%
Beneteau 9.43 0.00% 0.00 - 9.43 9.43 9.43 109 10.04 10.80 13 0.00% 0.00%
BigBen Interactive 20.35 0.00% 0.00 - 20.35 20.35 20.35 186 20.25 20.20 216 9.06% 9.06%
bioMerieux 116.90 0.00% 0.00 - 116.90 116.90 116.90 21 80.60 116.30 1 1.21% 0.95%
BNP Paribas 44.70 0.76% 0.34 16710 44.33 44.21 44.82 48 44.51 49.45 9 -0.94% 2.90%
Boiron 41.40 0.00% 0.00 - 41.40 41.40 41.40 4 41.40 42.85 100 0.00% 2.86%
Bolloré 3.55 0.00% 0.00 - 3.55 3.55 3.55 69 3.56 3.54 555 6.41% 4.59%
Bonduelle 20.90 0.00% 0.00 - 20.90 20.90 20.90 21 21.05 21.35 54 0.00% 0.72%
- - - - - - - - - - - 0.00% 0.00%
BOURSE DIRECT 1.65 0.00% 0.00 - 1.65 1.65 1.65 60 1.65 2.66 16 0.00% 0.00%
Bouygues 35.17 2.27% 0.78 100 35.17 35.17 35.17 50 35.17 40.00 62 0.31% 4.15%
Bureau Veritas 22.77 -1.81% -0.42 687 22.92 22.77 22.92 189 22.77 22.81 5 -0.83% 4.35%
Cafom 6.30 0.00% 0.00 - 6.30 6.30 6.30 0 - 6.55 231 0.00% 0.00%
Cap Gemini 125.20 1.11% 1.38 146 125.10 125.10 125.20 75 125.20 124.25 65 1.95% -1.38%
CAPELLI 26.90 0.00% 0.00 - 26.90 26.90 26.90 13 31.40 33.00 17 0.00% 0.00%
Carmila 12.34 0.00% 0.00 - 12.34 12.34 12.34 144 12.12 12.36 52 -5.51% 5.11%
Carrefour 15.52 -6.58% -1.09 9642 15.62 15.50 15.74 6 15.10 16.00 259 1.59% 10.33%
Casino Guichard 27.76 0.00% 0.00 - 27.76 27.76 27.76 5 27.94 59.00 195 1.57% 10.64%
CAST 4.15 0.00% 0.00 - 4.15 4.15 4.15 750 3.89 4.20 750 0.00% 0.00%
CATANA GROUP 3.50 0.00% 0.00 - 3.50 3.50 3.50 54 3.56 3.67 39 0.00% 0.00%
CATERING INTL&SERV 9.52 0.00% 0.00 - 9.52 9.52 9.52 93 10.25 10.55 10 0.00% 0.00%
CBo Territoria 3.62 0.00% 0.00 - 3.62 3.62 3.62 7 3.65 3.63 1 0.00% 0.00%
Cegedim 24.90 0.00% 0.00 - 24.90 24.90 24.90 18 25.30 25.80 5 0.00% 0.00%
Centrale d.Boi.e.Sc. 7.10 0.00% 0.00 - 7.10 7.10 7.10 300 6.90 8.35 1 0.00% 0.00%
CGG S.A. 0.98 0.00% 0.00 - 0.98 0.98 0.98 1926 0.93 0.93 659 0.00% 20.33%
Chargeurs 17.44 0.00% 0.00 - 17.44 17.44 17.44 2 17.50 18.08 386 0.00% -1.02%
Cibox Inter@ctive 0.21 0.00% 0.00 - 0.21 0.21 0.21 1701 0.21 0.22 25542 0.00% 0.00%
Michelin (CGDE) 108.95 0.35% 0.38 309 108.30 108.30 109.15 64 108.90 108.95 39 2.01% 3.47%
Claranova 6.94 0.00% 0.00 - 6.94 6.94 6.94 47 6.78 6.78 100 0.00% 3.81%
CNP Assurances 13.43 0.00% 0.00 - 13.43 13.43 13.43 7 13.57 17.20 17 -0.22% 1.44%
Coface 8.66 0.00% 0.00 - 8.66 8.66 8.66 182 8.87 8.66 70 -2.91% 4.84%
Compagnie de Saint-G 42.50 -1.16% -0.50 2467 42.85 42.50 42.85 375 42.00 42.68 300 -0.30% 12.79%
Compagnie des Alpes 18.94 0.00% 0.00 - 18.94 18.94 18.94 11 14.20 19.12 7 0.00% 0.00%
Cie Plastic Omnium 31.00 1.17% 0.36 1910 30.38 30.36 31.30 42 30.46 34.94 19 3.54% 10.16%
CNIM 11.25 0.00% 0.00 - 11.25 11.25 11.25 165 8.68 15.80 140 0.00% 0.00%
Covivio 77.60 0.00% 0.00 - 77.60 77.60 77.60 32 75.10 75.55 60 4.94% 3.05%
Crédit Agricole 10.28 1.26% 0.13 5526 10.21 10.15 10.28 11 6.10 11.00 21 -1.96% -1.11%
CS COMM & SYSTEMES 3.16 0.00% 0.00 - 3.16 3.16 3.16 354 4.06 4.14 3 0.00% 0.00%
Danone 54.74 2.62% 1.40 11280 53.28 53.28 54.77 6 44.50 60.00 44 4.35% 1.43%
Dassault Aviation 898.50 0.00% 0.00 - 898.50 898.50 898.50 1 898.50 898.50 1 1.87% 0.17%
Dassault Systèmes 160.45 -1.11% -1.80 579 163.05 160.30 163.05 3 162.50 160.35 26 -3.63% -3.52%
DBV technologies 5.75 0.00% 0.00 - 5.75 5.75 5.75 4648 10.08 6.14 17 0.00% 31.83%
Delta Plus Group 69.70 0.00% 0.00 - 69.70 69.70 69.70 4 69.80 78.00 27 0.00% 0.00%
Derichebourg 6.64 0.00% 0.00 - 6.64 6.64 6.64 303 6.09 6.24 303 0.00% 11.77%
DMS 1.75 0.00% 0.00 - 1.75 1.75 1.75 2189 1.70 1.77 911 0.00% 0.00%
Edenred 46.50 0.04% 0.02 343 46.70 46.50 46.91 30 46.50 46.65 8 -1.84% -0.28%
EGIDE 1.15 0.00% 0.00 - 1.15 1.15 1.15 170 1.15 1.15 420 0.00% 0.00%
Eiffage 79.50 0.00% 0.00 - 79.50 79.50 79.50 97 80.68 79.76 12 0.25% 0.53%
EkinopsS. 6.92 0.00% 0.00 - 6.92 6.92 6.92 274 7.05 7.23 220 0.00% 1.17%
E.D.F. 12.11 -1.54% -0.19 9828 12.18 12.10 12.20 11 12.15 12.15 8 -10.30% -6.16%
Electro Power System 13.25 0.00% 0.00 - 13.25 13.25 13.25 206 13.10 13.35 206 0.00% 0.00%
Elior Group 5.63 0.00% 0.00 - 5.63 5.63 5.63 1132 5.65 5.64 216 -3.18% 0.76%
ELIS S.A. 13.33 0.00% 0.00 - 13.33 13.33 13.33 74 6.10 13.29 25 -1.11% -2.20%
Engie S.A. 13.48 -0.30% -0.04 2447 13.49 13.37 13.49 134 13.48 13.38 159 2.76% 7.75%
Eos Imaging 2.31 0.00% 0.00 - 2.31 2.31 2.31 699 2.31 2.37 1088 0.00% 0.00%
Eramet 41.97 0.00% 0.00 - 41.97 41.97 41.97 9 36.91 46.00 5 -10.09% -2.41%
ERYTECH Pharma 7.27 0.00% 0.00 - 7.27 7.27 7.27 360 9.46 22.40 17 0.00% 0.00%
Esi Group 43.40 0.00% 0.00 - 43.40 43.40 43.40 125 45.00 44.80 17 0.00% 0.00%
EssilorLuxottica 123.75 0.00% 0.00 - 123.75 123.75 123.75 35 87.22 123.65 30 -4.31% -3.24%
Esso S.A.F. 12.95 0.00% 0.00 - 12.95 12.95 12.95 443 12.30 15.00 2833 0.00% 0.00%
Eurazeo 58.05 -0.09% -0.05 2 58.05 58.05 58.05 2 58.05 58.05 15 1.57% 4.13%
Eurofins Scientific 76.80 3.11% 2.32 2 76.80 76.80 76.80 3 76.78 75.06 9 5.03% 11.03%
Euronext 93.50 0.86% 0.80 16501 93.65 93.25 93.67 306 92.10 92.55 4 3.83% 3.43%
EuropaCorp 0.89 0.00% 0.00 - 0.89 0.89 0.89 2757 0.81 0.86 2757 0.00% 0.00%
Europcar Mobility Gr 0.80 0.00% 0.00 - 0.80 0.80 0.80 7790 0.77 0.80 1398 0.00% 5.06%
Eutelsat Communicati 9.43 0.15% 0.01 2426 9.32 9.32 9.43 459 9.38 9.33 53 -2.34% 2.15%
Exel Industries 54.80 0.00% 0.00 - 54.80 54.80 54.80 29 56.80 57.00 17 0.00% 0.00%
Faurecia 42.24 2.72% 1.12 111 42.24 42.24 42.24 76 42.26 47.90 11 10.43% 0.79%
Fermentalg 1.44 0.00% 0.00 - 1.44 1.44 1.44 5608 4.45 4.62 1131 0.00% 0.00%
FFP 95.00 0.00% 0.00 - 95.00 95.00 95.00 3 95.20 136.00 10 0.00% 0.32%
Figeac Aero 4.33 0.00% 0.00 - 4.33 4.33 4.33 269 4.28 4.37 46 0.00% 0.00%
Fonciere Paris Nord 0.03 0.00% 0.00 - 0.03 0.03 0.03 6938 0.03 0.04 6000 0.00% 0.00%
Gaztransport et Tech 87.80 0.00% 0.00 - 87.80 87.80 87.80 20 86.75 86.90 18 -1.51% 10.44%
Geci International 0.02 0.00% 0.00 - 0.02 0.02 0.02 43742 0.02 0.02 25989 0.00% 0.00%
Gecina 122.45 0.86% 1.05 369 123.50 121.80 123.50 56 122.40 122.50 47 -0.61% -2.51%
Genfit 4.05 0.00% 0.00 - 4.05 4.05 4.05 87 4.23 4.50 24 0.00% 0.85%
Genomic Vision 0.79 0.00% 0.00 - 0.79 0.79 0.79 6767 0.86 0.94 6767 0.00% 0.00%
GENSIGHT BIOLOG. EO 7.14 0.00% 0.00 - 7.14 7.14 7.14 142 8.26 7.26 194 0.00% 0.00%
Getlink SE 13.52 -2.66% -0.37 100 13.52 13.52 13.52 9 13.66 13.50 7 -4.18% -5.45%
GL Events 10.08 0.00% 0.00 - 10.08 10.08 10.08 105 10.08 9.36 148 0.00% 0.00%
GEA 107.00 0.00% 0.00 - 107.00 107.00 107.00 3 106.00 106.00 4 0.00% 0.00%
Groupe CRIT 62.20 0.00% 0.00 - 62.20 62.20 62.20 100 55.90 62.60 1 0.00% 0.00%
Groupe FNAC 55.20 0.00% 0.00 - 55.20 55.20 55.20 186 52.20 51.50 34 0.00% 4.45%
Groupe Gorge 12.70 0.00% 0.00 - 12.70 12.70 12.70 21 12.84 15.18 4 0.00% 0.00%
GROUPE SFPI S.A. INH 1.79 0.00% 0.00 - 1.79 1.79 1.79 1313 1.80 1.75 254 0.00% 0.00%
GUERBET 32.80 0.00% 0.00 - 32.80 32.80 32.80 701 29.20 41.00 10 0.00% 0.00%
Guillemot Corp. 9.28 0.00% 0.00 - 9.28 9.28 9.28 176 10.15 11.20 153 0.00% 10.74%
Générix 6.92 0.00% 0.00 - 6.92 6.92 6.92 526 6.68 7.16 184 0.00% 0.00%
Haulotte Group 6.19 0.00% 0.00 - 6.19 6.19 6.19 1000 5.82 6.19 163 0.00% 0.00%
HERMES INTL 879.20 0.00% 0.00 - 879.20 879.20 879.20 2 887.60 884.60 8 -0.73% -0.34%
HF COMPANY 3.20 0.00% 0.00 - 3.20 3.20 3.20 27 4.87 5.02 2 0.00% 0.00%
High Co. 4.97 0.00% 0.00 - 4.97 4.97 4.97 373 4.87 5.28 196 0.00% 0.00%
Hipay Group 12.90 0.00% 0.00 - 12.90 12.90 12.90 4 12.90 13.05 55 0.00% 0.00%
HOPSCOTCH GROUPE 7.62 0.00% 0.00 - 7.62 7.62 7.62 175 7.42 7.88 347 0.00% 0.00%
Icade SA 61.85 -0.80% -0.50 616 62.75 61.55 62.75 71 61.85 61.80 5 -0.88% -1.12%
ID Logistics 225.50 0.00% 0.00 - 225.50 225.50 225.50 20 223.50 241.00 1 0.00% 0.00%
Iliad 159.90 0.00% 0.00 - 159.90 159.90 159.90 10 159.50 160.20 10 -4.88% -5.13%
Imerys 42.16 0.00% 0.00 - 42.16 42.16 42.16 212 41.00 42.16 51 6.60% 9.05%
INFOTEL 41.85 0.00% 0.00 - 41.85 41.85 41.85 155 40.70 43.00 75 0.00% 0.00%
Innate Pharma 3.44 0.00% 0.00 - 3.44 3.44 3.44 137 3.68 3.84 47 0.00% 0.00%
Innelec Multimedia I 5.26 0.00% 0.00 - 5.26 5.26 5.26 555 4.98 5.26 2 0.00% 0.00%
Interparfums 40.50 -6.36% -2.75 65 40.50 40.50 40.50 111 42.40 40.55 11 -6.36% -6.36%
INVENTIVA S.A.(PROM. 11.90 0.00% 0.00 - 11.90 11.90 11.90 610 14.72 15.34 305 0.00% -0.67%
Ipsen 71.75 0.00% 0.00 - 71.75 71.75 71.75 26 71.85 71.25 1 3.84% 6.30%
IPSOS 27.20 0.00% 0.00 - 27.20 27.20 27.20 500 27.20 27.75 500 0.93% -1.81%
Itesoft 4.51 0.00% 0.00 - 4.51 4.51 4.51 101 1.55 3.00 303 0.00% 0.00%
Jacques Bogart 6.50 0.00% 0.00 - 6.50 6.50 6.50 77 6.44 10.15 136 0.00% 0.00%
Jacquet Metal Servic 13.90 0.00% 0.00 - 13.90 13.90 13.90 3 14.54 14.34 335 0.00% 0.00%
JCDECAUX 16.35 0.00% 0.00 - 16.35 16.35 16.35 25 16.41 16.49 84 0.43% -12.14%
Kaufman & Broad 37.58 -4.39% -1.73 352 37.58 37.58 37.58 100 38.55 37.85 46 -4.39% 1.83%
KERING 565.30 0.96% 5.40 175 560.00 560.00 565.30 6 563.60 565.20 4 -2.97% -4.93%
Keyrus 4.13 0.00% 0.00 - 4.13 4.13 4.13 1120 2.49 2.57 1120 0.00% 0.00%
Klépierre 18.20 -2.44% -0.46 2268 18.41 18.20 18.45 223 18.20 18.23 243 -0.55% -1.57%
Korian-Medica 31.96 0.00% 0.00 - 31.96 31.96 31.96 3 31.82 32.18 712 -1.42% 2.11%
L'Oreal 296.80 -0.13% -0.40 378 297.50 296.80 298.00 5 297.40 297.10 2 -2.77% -4.81%
FRANCAISE L'ENERGIE 17.50 0.00% 0.00 - 17.50 17.50 17.50 287 19.50 18.50 400 0.00% 0.00%
La Francaise des Jeu 37.61 0.00% 0.00 - 37.61 37.61 37.61 5 38.07 38.09 1063 1.76% 0.00%
LACROIX SA 26.90 0.00% 0.00 - 26.90 26.90 26.90 89 25.70 28.50 48 0.00% 0.00%
Lagardère 19.20 0.00% 0.00 - 19.20 19.20 19.20 15 19.61 19.10 5 -2.98% -6.25%
Lectra 24.90 0.00% 0.00 - 24.90 24.90 24.90 1 24.90 25.15 45 0.00% -0.99%
Legrand 79.70 -0.35% -0.28 388 79.92 79.48 80.08 66 79.70 80.00 5 -0.73% 9.24%
Linedata Services 27.60 0.00% 0.00 - 27.60 27.60 27.60 1 27.00 28.90 215 0.00% 0.00%
Link Solutions 19.78 0.00% 0.00 - 19.78 19.78 19.78 5 21.35 21.40 30 -7.46% -3.04%
LNA Sante 49.10 0.00% 0.00 - 49.10 49.10 49.10 20 48.40 49.20 2 0.00% 0.00%
Lumibird 14.24 0.00% 0.00 - 14.24 14.24 14.24 67 14.04 14.52 365 0.00% 0.00%
LVMH Moët Henn. L. Vui 498.95 0.71% 3.50 1495 498.90 498.38 501.10 5 498.00 515.00 5 -4.42% -2.21%
LYSOGENE S.A.(PROM.) 2.88 0.00% 0.00 - 2.88 2.88 2.88 42 2.74 2.91 238 0.00% 0.00%
Maisons du Monde 17.81 0.00% 0.00 - 17.81 17.81 17.81 112 17.47 16.85 100 0.00% 18.58%
Maisons France Confo 39.95 0.00% 0.00 - 39.95 39.95 39.95 80 39.20 41.50 70 0.00% 0.00%
Manitou B.F. 23.85 0.00% 0.00 - 23.85 23.85 23.85 61 23.65 24.00 8 0.00% 0.00%
Marie Brizard Wine & 1.48 0.00% 0.00 - 1.48 1.48 1.48 5000 1.35 2.95 78 0.00% 0.00%
MAUNA KEA TECH 1.69 0.00% 0.00 - 1.69 1.69 1.69 417 1.71 5.65 97 23.36% 23.36%
McPhy Energy 34.58 0.00% 0.00 - 34.58 34.58 34.58 48 36.25 40.90 1015 0.00% 0.95%
Media 6 10.00 0.00% 0.00 - 10.00 10.00 10.00 100 6.15 6.80 134 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Memscap 1.30 0.00% 0.00 - 1.30 1.30 1.30 1 1.26 1.38 343 0.00% 0.00%
Mercialys 7.62 0.00% 0.00 - 7.62 7.62 7.62 245 7.59 7.60 194 -0.72% 4.89%
Mersen 25.70 0.00% 0.00 - 25.70 25.70 25.70 92 26.35 26.25 92 0.00% 3.63%
Metabolic Explorer 2.41 0.00% 0.00 - 2.41 2.41 2.41 424 2.65 2.78 76 0.00% 0.00%
Metropole TV M6 13.74 -0.43% -0.06 673 13.74 13.74 13.74 1000 13.74 13.88 115 3.62% 3.93%
Micropole 1.30 0.00% 0.00 - 1.30 1.30 1.30 330 1.30 1.29 721 0.00% 4.00%
Nacon S.A. 7.55 0.00% 0.00 - 7.55 7.55 7.55 150 7.31 7.59 115 0.00% -5.62%
Nanobiotix 13.92 0.00% 0.00 - 13.92 13.92 13.92 34 13.10 14.14 7 0.00% 0.00%
Natixis 3.14 0.00% 0.00 - 3.14 3.14 3.14 2432 3.14 3.14 8666 9.76% 12.63%
NAVYA S.A. INH. EO-, 3.62 0.00% 0.00 - 3.62 3.62 3.62 2597 3.88 4.08 2158 0.00% 0.00%
Neoen 65.00 0.00% 0.00 - 65.00 65.00 65.00 29 65.10 63.40 61 -4.13% 3.50%
Netgem 1.00 0.00% 0.00 - 1.00 1.00 1.00 798 1.00 1.00 378 0.00% 0.00%
Neurones 23.30 0.00% 0.00 - 23.30 23.30 23.30 112 22.90 25.00 181 0.00% 0.00%
Nexans 68.60 0.00% 0.00 - 68.60 68.60 68.60 102 30.10 63.90 24 0.00% 15.10%
Nexity 38.62 -2.57% -1.02 170 38.62 38.62 38.62 2 39.64 38.46 50 0.89% 8.85%
Nicox 4.36 0.00% 0.00 - 4.36 4.36 4.36 388 4.58 4.37 178 0.00% 0.00%
OL Groupe 2.21 0.00% 0.00 - 2.21 2.21 2.21 293 2.18 2.17 249 0.00% 0.00%
ORANGE SA 9.66 -0.85% -0.08 141 9.66 9.66 9.66 600 9.62 9.69 600 -3.73% -0.68%
Orapi 6.76 0.00% 0.00 - 6.76 6.76 6.76 189 10.40 12.65 118 0.00% 0.00%
OREGE 1.29 0.00% 0.00 - 1.29 1.29 1.29 10000 1.10 1.31 491 0.00% 0.00%
Orpea 114.85 4.93% 5.40 1 114.85 114.85 114.85 1 114.85 110.25 22 6.64% 6.59%
OSE Immunotherap. 8.30 0.00% 0.00 - 8.30 8.30 8.30 285 8.58 9.00 285 15.28% 15.28%
Paragon ID - - - - - - - 33 20.90 23.60 515 0.00% 0.00%
Parrot 5.10 0.00% 0.00 - 5.10 5.10 5.10 1393 4.20 4.99 24 0.00% 0.00%
Passat 4.55 0.00% 0.00 - 4.55 4.55 4.55 448 5.45 6.00 2 0.00% 0.00%
Pernod Ricard 154.70 -0.06% -0.10 12 154.70 154.70 154.70 27 154.70 154.80 2 -1.06% -1.90%
Pharmagest Interacti 111.00 0.00% 0.00 - 111.00 111.00 111.00 92 110.80 111.00 20 0.00% 0.00%
PIERRE & VACANCES 14.65 0.00% 0.00 - 14.65 14.65 14.65 87 10.90 10.75 104 0.00% 0.00%
Plastiques du Val de 7.47 0.00% 0.00 - 7.47 7.47 7.47 151 7.63 7.65 26 0.00% 0.00%
Poxel 6.73 0.00% 0.00 - 6.73 6.73 6.73 166 7.23 7.51 333 0.00% 4.83%
Prodways Group 2.32 0.00% 0.00 - 2.32 2.32 2.32 5000 2.24 3.45 114 0.00% 0.00%
Prologue 0.36 0.00% 0.00 - 0.36 0.36 0.36 2826 0.34 0.51 269 0.00% 0.00%
PSB Industries 15.38 0.00% 0.00 - 15.38 15.38 15.38 6 14.50 17.20 38 0.00% 0.00%
Publicis Groupe 45.11 2.43% 1.07 5 45.11 45.11 45.11 500 43.95 44.31 3 4.42% 10.02%
Quadient 17.13 0.00% 0.00 - 17.13 17.13 17.13 252 17.62 17.32 11 0.00% 8.42%
Renault 34.66 2.61% 0.88 3755 33.92 33.92 34.76 5 15.00 34.66 121 -3.92% -3.49%
Rexel 13.55 0.11% 0.01 649 13.54 13.47 13.62 51 13.66 13.53 73 -2.55% 4.31%
Robertet 913.00 0.00% 0.00 - 913.00 913.00 913.00 1 912.00 912.00 1 0.00% 0.00%
Rothschild & Co. 26.00 0.00% 0.00 - 26.00 26.00 26.00 30 25.95 29.10 8 0.00% 0.00%
Rubis 39.70 -0.50% -0.20 41 39.70 39.70 39.70 40 40.02 44.00 9 -1.49% 4.86%
Rémy Cointreau 143.40 0.07% 0.10 30 143.40 143.40 143.40 21 143.20 143.30 30 -2.45% -5.47%
Safran 113.65 -0.92% -1.05 137 113.70 113.65 114.40 11 113.30 113.80 8 -2.03% -2.28%
Sanofi 81.55 -0.25% -0.20 1746 81.35 81.35 81.60 90 81.28 81.88 90 2.71% 3.40%
Sartorius Stedim Bio 309.40 0.00% 0.00 - 309.40 309.40 309.40 7 215.60 311.20 148 5.10% 5.81%
Schneider Electric 122.50 -0.57% -0.70 210 123.00 122.00 123.00 5 122.50 122.65 5 -3.47% 2.81%
SCOR SE 28.28 0.00% 0.00 - 28.28 28.28 28.28 1 28.02 28.28 11 0.28% 6.72%
SEB 151.60 0.00% 0.00 - 151.60 151.60 151.60 11 150.30 156.20 176 0.33% 1.81%
SergeFerrari 5.78 0.00% 0.00 - 5.78 5.78 5.78 1093 5.56 6.12 440 0.00% 0.00%
SES Imagotag 37.95 0.00% 0.00 - 37.95 37.95 37.95 494 19.64 39.00 61 0.00% 0.00%
SES 7.58 0.00% 0.00 - 7.58 7.58 7.58 1 7.60 7.60 15 -1.33% -1.81%
Signaux Girod 11.00 0.00% 0.00 - 11.00 11.00 11.00 100 11.20 11.85 30 0.00% 0.00%
SMCP S.A.S.(PROM.) E 5.01 0.00% 0.00 - 5.01 5.01 5.01 33 4.92 4.82 492 0.00% 0.00%
SMTPC 15.90 0.00% 0.00 - 15.90 15.90 15.90 71 16.15 16.80 250 0.00% 0.00%
Societe BIC 47.98 0.00% 0.00 - 47.98 47.98 47.98 35 48.04 47.98 3 1.35% 3.58%
Société Générale 17.34 0.60% 0.10 4343 17.19 17.19 17.41 8 9.80 32.00 11 -0.61% 1.24%
Sodexo 76.60 -0.75% -0.58 20081 76.60 76.60 76.60 30 76.76 73.98 33 1.62% 9.99%
Sogeclair 17.62 0.00% 0.00 - 17.62 17.62 17.62 60 19.00 18.35 187 0.00% 0.00%
Soitec S.A. 169.50 0.00% 0.00 - 169.50 169.50 169.50 1 171.90 169.40 5 2.29% 6.00%
Solocal Group 2.65 0.00% 0.00 - 2.65 2.65 2.65 87 3.00 2.86 34 0.00% 0.00%
Solutions 30 12.80 1.99% 0.25 23 12.58 12.58 12.80 52 12.77 12.44 118 0.31% 22.02%
Solvay 99.38 0.00% 0.00 - 99.38 99.38 99.38 80 99.48 99.60 31 -2.28% 2.10%
Sopra Steria Group 135.30 0.00% 0.00 - 135.30 135.30 135.30 1 133.90 136.30 15 2.27% 1.88%
Spie S.A. 18.51 0.93% 0.17 48 18.51 18.51 18.51 62 18.35 18.30 13 -1.28% 3.70%
Spir Communication - - - - - - - 3000 4.50 4.98 36 0.00% 0.00%
SQLI 20.60 0.00% 0.00 - 20.60 20.60 20.60 55 20.60 20.60 37 0.00% 0.00%
SRP Groupe 2.65 0.00% 0.00 - 2.65 2.65 2.65 55 3.02 2.97 414 0.00% -7.27%
St Dupont 0.11 0.00% 0.00 - 0.11 0.11 0.11 4217 0.10 0.13 80981 0.00% 0.00%
STMicroelectronics 33.09 0.67% 0.22 5759 32.95 32.95 33.36 24 33.09 35.00 93 -0.90% 8.74%
Suez SA 17.48 3.75% 0.63 86134 17.41 17.48 17.50 6 17.50 17.65 62 5.22% 7.85%
Sword Group SE 31.75 0.00% 0.00 - 31.75 31.75 31.75 63 31.05 32.25 64 0.00% 0.00%
Synergie 32.70 0.00% 0.00 - 32.70 32.70 32.70 150 32.50 33.00 167 0.00% 0.00%
Séché Environnement 39.90 0.00% 0.00 - 39.90 39.90 39.90 8 39.15 40.50 67 0.00% 0.00%
Tarkett 15.42 0.00% 0.00 - 15.42 15.42 15.42 10 7.75 23.00 124 0.00% 7.31%
Technicolor 1.81 0.00% 0.00 - 1.81 1.81 1.81 312 1.89 1.92 325 0.00% 0.00%
TechnipFMC 10.10 2.16% 0.21 1288 9.84 9.84 10.11 1200 9.96 10.15 1200 5.62% 29.96%
Tessi 103.00 0.00% 0.00 - 103.00 103.00 103.00 1 121.50 169.50 30 0.00% 0.00%
Thales 75.74 -0.76% -0.58 154 75.66 75.66 75.74 428 75.74 75.56 5 0.99% 0.99%
Tivoly 12.70 0.00% 0.00 - 12.70 12.70 12.70 0 - 13.10 117 0.00% 0.00%
Total 36.99 -0.04% -0.01 2202 36.38 36.38 36.99 5 25.00 43.46 7 0.27% 4.73%
Touax 8.20 0.00% 0.00 - 8.20 8.20 8.20 122 8.52 8.48 367 0.00% 0.00%
TRANSGENE 1.65 0.00% 0.00 - 1.65 1.65 1.65 392 1.98 2.10 47 0.00% 0.00%
Trigano 152.60 0.00% 0.00 - 152.60 152.60 152.60 4 154.40 149.60 8 0.00% 5.24%
Turenne Investisseme - - - - - - - 10000 4.56 - - 0.00% 0.00%
Téléperformance 283.30 0.00% 0.00 9466 283.50 283.20 283.50 4 286.30 281.60 1 5.00% 4.15%
TF1 6.88 0.00% 0.00 - 6.88 6.88 6.88 519 6.88 6.94 1095 -1.50% 4.64%
Ubisoft Entertainmen 83.46 0.00% 0.00 - 83.46 83.46 83.46 4 83.52 83.46 67 5.73% 5.46%
Union Technol.Inform 0.80 0.00% 0.00 - 0.80 0.80 0.80 4750 0.72 0.76 2000 0.00% 0.00%
Vallourec 27.09 0.00% 0.00 - 27.09 27.09 27.09 66 26.57 40.00 24 0.00% 0.00%
Valneva SE 7.88 0.00% 0.00 - 7.88 7.88 7.88 207 9.87 10.06 989 0.00% 1.94%
Valéo 30.93 0.29% 0.09 128 30.79 30.79 30.93 6 11.00 37.00 13 1.51% -4.77%
Veolia Environnement 22.68 -1.75% -0.41 118 22.68 22.68 22.68 113 22.23 23.90 14 4.71% 13.48%
Verallia SA Actions 28.65 0.00% 0.00 - 28.65 28.65 28.65 149 28.60 28.80 184 -0.69% -1.72%
Verimatrix 2.83 0.00% 0.00 - 2.83 2.83 2.83 177 2.80 2.88 657 0.00% 0.00%
Vicat 34.75 0.00% 0.00 - 34.75 34.75 34.75 9 36.25 35.00 77 0.00% 1.61%
Vilmorin & Cie 49.65 0.00% 0.00 - 49.65 49.65 49.65 3 49.85 50.60 2 0.00% 0.00%
Vinci 84.68 0.37% 0.31 25487 83.50 83.50 85.22 20 80.98 84.66 36 2.49% 3.02%
Virbac 208.50 0.00% 0.00 - 208.50 208.50 208.50 12 210.50 209.00 7 -13.49% -12.94%
Vivendi 26.18 0.54% 0.14 242 26.02 26.02 26.19 170 26.13 26.18 5 -0.08% -0.95%
Voltalia 24.15 0.00% 0.00 - 24.15 24.15 24.15 140 23.80 25.00 9 -2.62% -6.58%
- - - - - - - - - - - 0.00% 0.00%
Vranken - Pommery Mo 13.90 0.00% 0.00 - 13.90 13.90 13.90 402 14.00 14.70 7 0.00% 0.00%
Wavestone 29.10 0.00% 0.00 - 29.10 29.10 29.10 103 28.65 30.00 34 0.00% 0.00%
Wendel 100.70 0.00% 0.00 - 100.70 100.70 100.70 2 100.70 100.10 10 -0.15% 2.81%
WFD Unibail Rodamco 60.40 -2.89% -1.80 929 60.94 60.30 61.44 27 60.38 60.44 111 -3.85% -6.04%
Worldline 73.48 0.34% 0.25 128 73.76 73.48 73.76 104 74.50 74.66 110 -1.58% -6.82%
X-FAB Silicon Foundr 6.91 5.66% 0.37 397 6.87 6.87 6.95 26 6.99 6.88 19 40.88% 40.88%
Xilam Animation 47.50 0.00% 0.00 - 47.50 47.50 47.50 150 42.90 51.70 150 0.00% 0.00%
Éts Maurel et Prom 1.84 0.00% 0.00 - 1.84 1.84 1.84 1086 1.90 2.03 58 0.00% 5.39%