Finanz und Wirtschaft

20.01.2020 09:20:44 Autoupdate

CAC ALL-TRADABLE

4699.01

EUR

41.5300

0.89%

17.01.2020 18:05

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 16.01.2020	4657.48	Volatilität in %	-
Börse		Letzter Handel	17.01.2020 / 18:05
Währung	EUR	Aktualisierungsstand	20.01.2020 / 09:20

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2020	1.98%	4706.7	4583.7
1 Woche	1.03%	4706.7	4610.5
1 Monat	2.19%	4706.7	4578.1
3 Monate	7.29%	4706.7	4336.6
6 Monate	9.20%	4706.7	4002.3
1 Jahr	25.23%	4706.7	3774.6
3 Jahre	24.63%	4706.7	3547.6

SMI	27.28 26.51	1.98 2.12
-11.96 -10.68	SMI	SMI
2018	2019	2020

{"2018":{"performance":-11.96,"chartHeight":18.640488053979,"year":2018,"ID_NOTATION":"325014"},"2019":{"performance":27.28,"chartHeight":22,"year":2019,"ID_NOTATION":"325014"},"2020":{"performance":1.98,"chartHeight":10.445834177559,"year":2020,"ID_NOTATION":"325014"}}

{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.01.2020 09:20:43

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
A.S.T. Groupe	3.85	0.00%	0.00	-	3.85	3.85	3.85	800	2.80	3.74	8	0.00%	0.00%
AB Science	7.57	-0.66%	-0.05	2036	7.67	7.54	7.67	5	7.29	7.39	408	22.49%	43.10%
ABC Arbitrage	6.70	1.06%	0.07	100	6.70	6.70	6.70	1000	6.37	7.00	1000	0.15%	0.15%
ABEO S.A. EO -,75	16.77	0.00%	0.00	-	16.77	16.77	16.77	1	17.45	17.80	1296	0.00%	0.00%
Abionyx Pharma	0.50	0.00%	0.00	-	0.50	0.50	0.50	41206	0.38	0.43	41206	0.00%	0.00%
Abivax	20.95	0.96%	0.20	844	20.75	20.45	20.95	365	20.90	21.35	365	1.95%	-6.47%
Abonn. à Durée Libre Par	14.20	0.00%	0.00	-	14.20	14.20	14.20	72	13.60	14.15	114	0.00%	0.00%
ACCOR	40.23	-0.17%	-0.07	195	40.23	40.23	40.23	22	40.16	40.21	80	-0.30%	-3.61%
Acteos	2.27	0.00%	0.00	-	2.27	2.27	2.27	3301	1.51	1.66	3301	0.00%	0.00%
Actia Group	4.49	0.00%	0.00	-	4.49	4.49	4.49	460	4.43	4.55	105	3.94%	4.18%
Adocia	11.10	0.36%	0.04	658	11.44	10.82	11.44	49	10.98	11.14	163	-5.29%	13.61%
Adux	1.33	0.00%	0.00	-	1.33	1.33	1.33	441	1.32	1.40	229	-0.74%	19.73%
Advenis	2.00	0.00%	0.00	-	2.00	2.00	2.00	30	1.30	1.50	5000	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Air France-KLM	9.69	-2.06%	-0.20	3906	9.75	9.65	9.75	450	9.68	9.70	238	-0.12%	-0.10%
Air Liquide	129.30	-0.23%	-0.30	976	130.85	129.25	131.75	133	129.25	129.35	100	3.14%	2.82%
Airbus Group	136.52	0.19%	0.26	1654	136.94	136.46	136.94	40	136.50	136.64	111	1.61%	4.25%
Akka Technologies	67.00	0.00%	0.00	3062	67.00	66.50	67.20	33	66.10	67.20	32	2.45%	1.06%
Akwel	19.92	0.61%	0.12	344	19.96	19.90	19.96	267	19.68	19.94	131	3.11%	-1.39%
Albioma	27.95	-0.53%	-0.15	1336	28.10	27.85	28.10	771	27.50	28.55	756	4.68%	7.50%
ALD EO 1,50	13.80	0.88%	0.12	16674	13.74	13.70	13.81	400	13.82	13.94	743	0.58%	-0.58%
Alstom	45.38	-0.35%	-0.16	770	45.42	45.38	45.56	210	45.28	45.41	11	5.71%	8.25%
Altarea	202.50	1.45%	2.90	171	200.00	200.00	202.50	109	197.20	205.50	105	0.25%	0.00%
Alten	117.90	0.68%	0.80	4860	117.50	116.50	118.90	37	117.60	118.00	25	2.43%	4.89%
Altran Technologies	14.44	0.03%	0.01	7131	14.44	14.44	14.44	5156	14.44	14.44	2105	2.09%	1.94%
AMOEBA	0.42	0.00%	0.00	-	0.42	0.42	0.42	500	0.68	0.73	500	0.00%	0.00%
Amplitude Surgical	1.63	-2.10%	-0.04	1024	1.64	1.63	1.64	748	1.56	1.63	1606	0.00%	7.29%
Amundi S.A.	70.30	1.30%	0.90	16757	69.70	69.35	70.35	99	70.15	70.45	64	0.07%	0.79%
ANTALIS S.A. EO 1	0.82	0.00%	0.00	-	0.82	0.82	0.82	686	0.79	0.73	14	0.00%	0.00%
Aperam	28.12	3.08%	0.84	469	27.81	27.81	28.12	42	28.00	28.24	723	-1.66%	-4.65%
ArcelorMittal	14.74	0.53%	0.08	756	14.67	14.66	14.74	200	14.76	14.77	100	-1.78%	-5.97%
Archos	0.09	-2.62%	-0.00	28359	0.10	0.09	0.10	75000	0.09	0.10	75000	-4.71%	-15.45%
Arkema	87.80	0.27%	0.24	586	87.72	87.64	87.80	40	87.76	87.88	42	-2.93%	-7.38%
Artmarket.com	9.63	-2.13%	-0.21	220	9.64	9.62	9.64	419	9.50	9.73	374	-2.13%	2.34%
ATARI	0.32	0.00%	0.00	114757	0.32	0.32	0.32	7	0.33	0.33	1000	-2.76%	-6.98%
Ateme	11.03	0.00%	0.00	-	11.03	11.03	11.03	39	11.00	11.00	885	0.09%	-2.39%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Aubay Technology	33.00	1.07%	0.35	137	32.80	32.80	33.00	166	32.40	33.80	52	-2.22%	-1.79%
AURES Technologies	23.20	-3.33%	-0.80	114	23.75	23.05	23.75	58	21.35	23.05	500	-7.20%	-4.33%
Auréa	7.76	0.00%	0.00	-	7.76	7.76	7.76	0	-	9.20	55	0.00%	0.00%
Avenir Telecom	0.01	1.36%	0.00	241167	0.01	0.01	0.01	89774	0.01	0.01	24500	9.56%	22.13%
AwoX	1.04	2.46%	0.03	200	1.04	1.04	1.04	223	1.01	1.00	367	-9.57%	13.54%
AXA	24.37	-0.04%	-0.01	3275	24.36	24.34	24.37	200	24.36	24.38	315	-4.03%	-2.77%
Axway Software	11.30	-0.88%	-0.10	136	11.15	11.15	11.30	88	11.10	12.50	77	-6.22%	-6.61%
Aéroports de Paris	176.00	-0.17%	-0.30	43	176.00	176.00	176.00	5	176.10	176.30	4	0.74%	0.17%
BALYO S.A. EO -,08	1.83	-1.93%	-0.04	2223	1.87	1.83	1.89	268	1.81	1.86	566	-6.83%	40.62%
Bastide, Le Confort	36.70	-0.27%	-0.10	165	36.60	36.60	36.80	150	35.35	38.75	150	-3.80%	-2.78%
Beneteau	10.39	0.97%	0.10	100	10.39	10.39	10.39	725	10.16	10.33	260	-1.06%	-4.55%
Bic	60.25	-0.33%	-0.20	17603	60.50	59.95	60.55	115	60.00	60.25	76	-1.15%	-2.59%
BigBen Interactive	15.74	1.42%	0.22	2295	15.62	15.60	15.74	500	15.04	16.48	500	3.55%	-1.87%
bioMerieux	85.50	1.97%	1.65	321	85.40	85.35	86.05	240	85.10	85.50	140	-1.99%	5.74%
BNP Paribas	50.73	-0.04%	-0.02	5441	50.72	50.61	50.74	100	50.72	50.75	575	-2.59%	-3.81%
Boiron	34.10	-0.58%	-0.20	140	34.50	34.05	34.50	627	33.65	35.20	613	-3.26%	-5.80%
Bolloré	3.83	0.05%	0.00	3128	3.83	3.83	3.83	650	3.82	3.83	284	-2.30%	-1.39%
BONDUELLE	21.90	0.11%	0.03	2231	21.90	21.70	21.90	81	21.75	22.25	970	-4.81%	-6.65%
Bouygues	37.93	-0.14%	-0.06	6493	38.02	37.88	38.04	208	37.90	37.95	122	0.94%	-0.09%
Bureau Veritas	25.12	-0.59%	-0.15	268	25.10	25.09	25.12	840	25.10	25.13	100	8.13%	8.45%
Business et Decision	7.92	0.00%	0.00	-	7.92	7.92	7.92	0	-	-	0	0.00%	0.00%
Cap Gemini	116.20	-0.21%	-0.25	494	118.00	116.20	118.00	34	116.20	116.40	74	5.91%	6.69%
CAPELLI	31.50	0.00%	0.00	-	31.50	31.50	31.50	27	35.80	30.70	83	0.00%	0.00%
Carmila	18.09	-0.17%	-0.03	11607	18.24	18.08	18.26	99	17.98	18.90	500	-4.08%	-8.17%
Carrefour	14.72	-0.34%	-0.05	573	14.77	14.72	14.77	400	14.72	14.74	460	-1.47%	-1.20%
Casino Guichard	37.19	1.36%	0.50	59	37.09	37.09	37.21	116	37.09	37.35	520	-3.32%	-11.91%
CAST	3.10	0.00%	0.00	-	3.10	3.10	3.10	237	3.05	2.80	7	0.00%	0.00%
CATANA GROUP	4.13	-0.36%	-0.01	1168	4.14	4.13	4.14	1148	4.01	4.02	13	-3.39%	-4.28%
CATERING INTL&SERV	13.20	0.00%	0.00	-	13.20	13.20	13.20	98	12.55	13.10	183	-0.75%	13.79%
Centrale d.Boi.e.Sc.	6.90	0.00%	0.00	-	6.90	6.90	6.90	300	9.10	9.50	83	0.00%	0.00%
CGG	2.91	1.22%	0.04	266762	2.89	2.85	2.92	4000	2.88	2.93	4000	1.43%	0.62%
Chargeurs	18.66	0.97%	0.18	3179	18.72	18.65	18.74	200	18.50	18.66	200	5.66%	7.86%
CIBOX INTER@CTIVE	0.14	0.00%	0.00	-	0.14	0.14	0.14	3343	0.14	0.14	11945	67.34%	-1.81%
Michelin (CGDE)	109.85	0.05%	0.05	87	110.00	109.80	110.10	30	109.85	109.95	47	-0.99%	0.78%
Claranova	7.68	-0.53%	-0.04	6417	7.84	7.66	7.88	2770	7.62	7.94	2721	0.17%	-3.65%
CNP Assurances	17.23	1.89%	0.32	93046	16.89	16.88	17.32	116	17.14	17.24	110	-1.37%	-2.60%
Coface	11.78	1.20%	0.14	63031	11.72	11.58	11.86	133	11.80	11.79	152	4.39%	7.19%
COGELEC S.A. EO-,45	6.43	0.00%	0.00	-	6.43	6.43	6.43	630	6.02	6.30	492	6.11%	6.11%
Compagnie de Saint-G	35.34	-0.15%	-0.05	760	35.32	35.31	35.34	252	35.32	35.34	228	0.44%	-3.17%
Compagnie des Alpes	29.95	0.34%	0.10	2567	29.55	29.55	29.95	200	28.60	30.00	19	0.17%	0.50%
Cie Plastic Omnium	25.15	0.68%	0.17	30318	25.32	25.12	25.79	863	24.66	25.32	422	-0.04%	1.58%
Covivio	105.80	1.05%	1.10	10289	105.50	105.35	106.30	85	105.40	105.70	72	3.62%	4.65%
Crédit Agricole	12.84	-0.50%	-0.07	7869	12.88	12.84	12.88	1246	12.84	12.85	800	0.35%	-0.42%
CS COMM & SYSTEMES	4.45	0.00%	0.00	-	4.45	4.45	4.45	16	4.45	4.80	1687	0.00%	-23.54%
Dalet	12.10	0.00%	0.00	-	12.10	12.10	12.10	400	13.60	13.55	1	0.00%	0.00%
Danone	73.44	-0.33%	-0.24	2878	73.42	73.42	73.52	180	73.44	73.50	100	1.52%	-0.11%
Dassault Aviation	1136.00	3.09%	34.00	1045	1107.00	1106.00	1138.00	2	1138.00	1161.00	18	0.80%	-3.07%
Dassault Systèmes	157.90	0.13%	0.20	424	158.95	157.55	160.00	20	157.65	157.85	20	2.30%	7.39%
DBV technologies	22.90	-1.04%	-0.24	8758	23.42	22.82	23.42	50	22.86	23.02	239	-2.39%	16.48%
Dedalus France	0.46	0.00%	0.00	-	0.46	0.46	0.46	10000	0.36	0.47	25216	0.00%	0.00%
Delta Plus Group	50.20	0.00%	0.00	2	50.20	50.20	50.20	141	47.70	51.00	42	6.81%	3.51%
Derichebourg	3.61	1.98%	0.07	7870	3.58	3.58	3.63	6102	3.53	3.67	5882	-1.53%	-1.04%
Devoteam	87.20	0.11%	0.10	4349	87.30	86.70	87.80	249	85.50	87.40	2	-3.11%	-7.43%
DMS	1.27	-6.59%	-0.09	778	1.25	1.25	1.28	1082	1.21	1.33	1112	3.66%	3.66%
Edenred	48.89	-0.83%	-0.41	890	49.01	48.89	49.01	435	48.85	49.08	452	4.76%	7.17%
EGIDE	0.96	0.00%	0.00	-	0.96	0.96	0.96	1092	0.87	0.82	469	0.00%	0.00%
Eiffage	104.65	-0.05%	-0.05	64	104.65	104.60	104.65	120	104.65	104.80	71	0.24%	2.15%
EkinopsS.	6.11	2.52%	0.15	192	6.11	6.11	6.11	474	5.97	6.22	1152	-0.16%	-7.00%
E.D.F.	11.11	-0.18%	-0.02	5117	11.28	11.10	11.43	285	11.11	11.12	45	13.48%	12.17%
Electro Power System	8.35	0.00%	0.00	-	8.35	8.35	8.35	202	8.60	8.60	123	-1.42%	-5.65%
Elior Group	13.38	-0.30%	-0.04	110	13.38	13.38	13.38	220	13.40	13.48	174	2.91%	2.99%
Elis	18.55	0.00%	0.00	86532	18.68	18.51	18.74	140	18.49	18.59	143	-0.59%	0.05%
Engie S.A.	15.15	-0.46%	-0.07	1499	15.21	15.15	15.21	200	15.16	15.17	680	3.19%	5.58%
Eos Imaging	2.23	5.45%	0.12	269	2.23	2.23	2.23	7977	2.17	2.21	7977	-11.53%	0.45%
Eramet	44.12	0.87%	0.38	3818	44.02	43.54	44.36	48	44.30	44.79	38	1.89%	-4.21%
ERYTECH Pharma	6.21	0.00%	0.00	-	6.21	6.21	6.21	894	6.09	6.66	64	-8.41%	-5.77%
Esi Group	30.60	0.66%	0.20	174	30.50	30.50	30.70	73	30.00	30.40	74	2.00%	-5.26%
EssilorLuxottica	143.95	-0.42%	-0.60	633	144.20	143.90	144.20	78	143.85	143.95	40	2.37%	6.21%
Esso F.	21.70	0.00%	0.00	-	21.70	21.70	21.70	115	21.60	21.70	20	-0.91%	-3.56%
Eurazeo	62.30	-0.08%	-0.05	221	62.30	62.25	62.30	12	62.20	62.25	15	4.53%	2.13%
Eurofins Scientific	481.50	0.48%	2.30	2100	481.50	481.50	481.50	10	481.80	482.60	9	-1.76%	-3.04%
Euronext	77.75	-0.38%	-0.30	24	77.80	77.75	77.80	30	77.50	79.20	396	1.43%	7.73%
EuropaCorp	0.84	-3.22%	-0.03	14263	0.81	0.81	0.84	3906	0.83	0.87	711	-8.69%	24.78%
Europcar Mobility Gr	4.42	-2.08%	-0.09	67817	4.53	4.42	4.53	1875	4.33	4.50	35	-3.70%	2.31%
Eutelsat Communicati	14.54	0.87%	0.12	142024	14.43	14.38	14.80	138	14.54	14.56	100	2.40%	-0.24%
Faurecia	45.49	-0.42%	-0.19	991	45.36	45.22	45.53	210	45.37	45.56	100	-4.63%	-4.77%
Fermentalg	1.82	-0.76%	-0.01	1960	1.82	1.81	1.83	422	1.79	1.83	194	-8.55%	17.59%
FFP	102.20	0.29%	0.30	91	102.80	102.20	102.80	37	102.20	105.00	60	-0.58%	-1.64%
Figeac Aero	8.73	-1.91%	-0.17	480	8.85	8.73	8.85	396	8.76	8.89	102	-4.43%	-6.43%
Fonciere Paris Nord	0.03	0.00%	0.00	-	0.03	0.03	0.03	11363	0.03	-	0	0.00%	0.00%
Gaztransport et Tech	98.53	5.49%	5.12	221	98.53	98.53	98.53	1	98.50	99.95	241	4.77%	9.05%
Geci International	0.06	0.00%	0.00	-	0.06	0.06	0.06	139548	0.06	0.06	139548	0.00%	0.00%
Gecina	165.80	-0.54%	-0.90	56	165.80	165.70	165.80	36	165.70	165.90	20	1.40%	4.25%
Genfit	18.37	-0.27%	-0.05	823	18.43	18.37	18.43	264	18.35	18.44	150	-0.16%	3.95%
GenKyoTex SA	2.06	1.23%	0.03	2593	2.04	2.04	2.06	634	2.04	2.15	2419	1.23%	4.31%
Genomic Vision	0.49	-3.42%	-0.02	692	0.49	0.49	0.49	18540	0.47	0.49	18540	53.74%	53.74%
GENSIGHT BIOLOG. EO	4.33	11.74%	0.46	320	4.33	4.33	4.33	4084	4.24	4.44	1917	4.17%	55.00%
Getlink SE	15.46	-0.48%	-0.07	1144	15.46	15.46	15.46	213	15.44	15.48	483	1.30%	0.00%
GL Events	24.02	0.31%	0.07	500	23.98	23.98	24.02	901	23.85	24.80	870	-0.52%	0.31%
GEA	113.00	0.00%	0.00	-	113.00	113.00	113.00	8	105.00	108.00	18	0.00%	0.00%
Groupe CRIT	69.20	1.47%	1.00	24	69.20	69.20	69.20	100	65.80	72.20	100	-6.74%	-7.11%
Groupe FNAC	46.00	-1.67%	-0.78	165	46.10	46.00	46.10	104	46.00	46.20	97	-7.64%	-11.49%
Groupe Gorge	17.18	0.00%	0.00	-	17.18	17.18	17.18	170	17.26	17.34	15	1.66%	1.18%
Groupe Open	12.76	0.00%	0.00	-	12.76	12.76	12.76	500	12.32	13.00	136	14.75%	19.48%
GROUPE SFPI S.A. INH	1.64	0.00%	0.00	-	1.64	1.64	1.64	1912	1.57	1.76	45	0.00%	0.00%
GUERBET	37.95	-1.30%	-0.50	2628	38.40	37.50	38.40	562	37.55	39.00	553	-9.54%	-8.66%
Guillemot Corp.	2.44	0.00%	0.00	-	2.44	2.44	2.44	302	2.32	2.46	665	-2.21%	0.72%
Générix	6.40	0.00%	0.00	-	6.40	6.40	6.40	191	6.44	6.70	312	-7.78%	-5.33%
Haulotte Group	5.28	0.00%	0.00	-	5.28	5.28	5.28	1500	5.00	5.52	1500	-5.21%	0.38%
HERMES INTL	721.00	-0.63%	-4.60	110	740.00	719.40	740.00	10	720.20	720.60	10	5.28%	8.66%
High Co.	6.11	0.00%	0.00	-	6.11	6.11	6.11	240	5.86	6.36	514	-0.16%	-0.16%
Hipay Group	5.26	-5.05%	-0.28	251	5.24	5.24	5.56	232	5.04	5.32	217	-0.75%	17.94%
HOPSCOTCH GROUPE	8.40	0.00%	0.00	-	8.40	8.40	8.40	650	8.62	8.66	149	0.00%	0.00%
ICADE	98.25	-1.06%	-1.05	8990	98.40	97.65	99.10	112	98.40	98.70	56	0.82%	1.39%
ID Logistics	170.00	1.25%	2.10	253	175.80	170.00	175.80	26	171.20	174.20	42	-2.30%	-5.56%
IGE + XAO	162.00	0.00%	0.00	-	162.00	162.00	162.00	37	164.00	186.00	2	0.00%	0.00%
Iliad	122.75	-0.37%	-0.45	104	122.65	122.65	122.75	12	122.25	122.95	6	4.10%	6.62%
Imerys	41.46	2.73%	1.10	244199	40.52	40.36	41.58	29	41.30	41.50	600	11.63%	10.15%
Immobilière Dassault	66.50	0.00%	0.00	-	66.50	66.50	66.50	6	60.00	66.50	25	0.00%	0.00%
INFOTEL	39.95	0.00%	0.00	-	39.95	39.95	39.95	32	40.05	40.20	42	0.50%	0.50%
INGENICO	102.45	-0.58%	-0.60	446	102.85	102.45	102.85	468	102.30	102.50	179	5.52%	6.41%
Innate Pharma	6.86	4.18%	0.28	11562	6.68	6.68	6.94	193	6.83	6.88	189	9.15%	15.20%
Innelec Multimedia I	5.19	0.00%	0.00	-	5.19	5.19	5.19	200	4.12	-	0	0.00%	0.00%
INTERPARFUMS	38.40	0.52%	0.20	1380	38.20	38.10	38.48	11	38.15	39.00	553	3.23%	3.92%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Ipsen	82.30	-0.06%	-0.05	208	82.30	82.25	82.40	50	82.05	82.40	55	6.19%	4.90%
IPSOS	30.55	0.00%	0.00	11387	30.75	30.30	31.10	171	30.25	30.55	224	4.44%	5.89%
IT Link	12.85	0.00%	0.00	-	12.85	12.85	12.85	363	16.50	16.90	300	0.00%	0.00%
Itesoft	4.51	0.00%	0.00	-	4.51	4.51	4.51	101	1.55	-	0	0.00%	0.00%
Jacques Bogart	8.80	0.00%	0.00	-	8.80	8.80	8.80	100	7.80	10.70	30	0.00%	0.00%
JACQUET METAL	15.14	-2.82%	-0.44	7065	15.64	15.14	15.64	1402	14.84	15.48	1385	-3.69%	-3.69%
JCDECAUX	26.24	0.38%	0.10	651	26.16	26.16	26.26	372	26.20	26.26	22	-1.73%	-4.46%
Kaufman & Broad	38.16	0.00%	0.00	49	38.16	38.16	38.16	15	38.12	38.26	1	-1.14%	2.75%
KERING	612.60	0.11%	0.70	400	615.50	610.00	620.00	59	612.50	612.90	15	3.45%	4.33%
Keyrus	4.13	0.00%	0.00	-	4.13	4.13	4.13	430	2.35	3.08	582	0.00%	0.00%
Klépierre	32.75	0.31%	0.10	682	32.74	32.71	32.76	331	32.70	32.75	750	-0.79%	-3.40%
Korian-Medica	42.22	0.00%	0.00	22	42.22	42.22	42.22	428	42.22	42.40	54	-0.57%	0.76%
L'Oreal	273.70	-0.65%	-1.80	865	275.50	273.60	285.00	88	273.50	273.80	11	4.63%	4.44%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
LACROIX SA	26.80	0.00%	0.00	-	26.80	26.80	26.80	48	26.60	29.10	57	0.00%	0.00%
Lagardère	19.14	-1.85%	-0.36	603	19.10	19.10	19.14	142	19.12	19.18	303	2.96%	-0.81%
LE BELIER	36.15	-1.09%	-0.40	3	36.20	36.15	36.20	86	36.25	37.85	150	-1.09%	0.28%
Lectra	24.00	-1.44%	-0.35	512	24.15	23.80	24.15	468	23.25	24.00	40	1.91%	8.35%
Legrand	72.96	-1.38%	-1.02	3992	72.86	72.68	73.08	170	72.72	72.78	100	2.32%	1.73%
Linedata Services	30.00	0.00%	0.00	-	30.00	30.00	30.00	185	28.60	28.80	25	8.70%	12.78%
Link Solutions	27.70	-0.36%	-0.10	56	27.70	27.70	27.70	789	27.05	27.70	25	-3.64%	-6.71%
LNA Sante	48.15	0.00%	0.00	643	48.30	48.00	48.30	260	47.80	48.50	260	-1.98%	-2.63%
Lumibird	15.08	0.33%	0.05	2	15.08	15.08	15.08	6	14.96	15.22	217	5.31%	-3.08%
LVMH Moët Henn. L. Vui	436.75	-0.29%	-1.25	656	437.95	436.45	437.95	89	436.45	436.70	22	3.56%	5.75%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Maisons du Monde	11.75	0.69%	0.08	160	11.75	11.75	11.75	524	11.77	11.89	167	-0.85%	-9.95%
Maisons France Confo	37.05	0.00%	0.00	-	37.05	37.05	37.05	75	36.60	36.90	69	0.00%	0.27%
Manitou B.F.	18.52	0.33%	0.06	449	18.50	18.34	18.52	1168	18.12	18.84	1146	-14.85%	-13.86%
Marie Brizard Wine &	1.61	0.00%	0.00	-	1.61	1.61	1.61	1512	1.61	1.70	5000	2.03%	0.37%
MAUNA KEA TECH	1.66	4.00%	0.06	8198	1.63	1.63	1.70	5000	1.63	1.78	5000	-9.57%	21.64%
McPhy Energy	3.79	0.00%	0.00	-	3.79	3.79	3.79	1098	3.75	3.89	258	0.26%	0.26%
Media 6	10.00	0.00%	0.00	-	10.00	10.00	10.00	454	10.00	11.00	401	0.00%	0.00%
MEDIAWAN S.A. EO -,0	10.46	-0.38%	-0.04	984	10.54	10.46	10.54	1610	10.54	10.98	1610	-1.32%	0.58%
Memscap	2.10	0.00%	0.00	-	2.10	2.10	2.10	12	1.98	-	0	0.00%	0.00%
Mercialys	11.96	-0.75%	-0.09	20144	12.06	11.93	12.09	118	11.91	12.03	412	0.76%	-3.08%
Mersen	32.50	1.09%	0.35	221	32.50	32.50	32.50	221	32.60	33.25	649	-6.68%	-5.99%
Metabolic Explorer	1.55	0.26%	0.00	572	1.55	1.55	1.55	144	1.56	1.59	1490	1.18%	-0.26%
Metropole TV M6	16.40	-0.12%	-0.02	30147	16.35	16.35	16.49	101	16.20	16.52	426	0.55%	-2.73%
Micropole	1.26	0.00%	0.00	-	1.26	1.26	1.26	4089	1.19	1.25	153	0.00%	-5.97%
Nanobiotix	8.92	0.34%	0.03	1119	8.97	8.92	8.97	750	8.46	9.32	750	-1.55%	7.86%
Natixis	3.92	0.00%	0.00	4340	3.93	3.92	3.93	982	3.92	3.93	713	-0.56%	-0.63%
NAVYA S.A. INH. EO-,	0.90	0.00%	0.00	-	0.90	0.90	0.90	300	0.83	0.95	717	0.00%	0.00%
NEOEN S.A.EO 2	30.80	0.49%	0.15	21050	30.70	30.60	30.85	184	30.75	31.00	101	4.94%	-0.32%
Netgem	0.92	0.00%	0.00	-	0.92	0.92	0.92	640	0.91	0.91	212	0.00%	-4.15%
Nexans	46.22	0.25%	0.12	145	46.20	46.20	46.22	70	45.72	45.99	170	7.03%	6.09%
Nexity	44.30	-0.76%	-0.34	6318	44.70	44.22	44.90	34	44.32	44.58	75	1.65%	-1.34%
Nicox	5.04	1.20%	0.06	1040	5.11	5.04	5.11	1333	4.88	5.04	899	9.09%	18.31%
Oeneo	13.66	-0.07%	-0.01	410	13.66	13.66	13.66	500000	13.50	13.92	1102	0.00%	-0.87%
OL Groupe	3.06	0.00%	0.00	-	3.06	3.06	3.06	513	3.03	3.08	829	0.00%	1.49%
ONXEO	0.62	0.49%	0.00	458	0.62	0.62	0.62	5000	0.60	0.64	1639	-2.54%	10.83%
ORANGE SA	13.03	0.19%	0.03	3030	13.03	13.02	13.03	1950	13.03	13.04	269	-0.88%	-1.07%
Orapi	10.75	0.00%	0.00	-	10.75	10.75	10.75	1227	4.56	10.00	367	0.00%	0.00%
Orchestra-Premaman	0.17	0.00%	0.00	-	0.17	0.17	0.17	23845	0.32	0.31	2468	0.00%	0.00%
Orpea	117.70	0.60%	0.70	19569	117.70	116.60	117.80	38	117.30	117.80	33	-0.93%	3.16%
OSE Immunotherap.	3.81	0.00%	0.00	-	3.81	3.81	3.81	1235	4.05	4.18	4320	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Passat	4.55	0.00%	0.00	-	4.55	4.55	4.55	500	3.85	5.74	300	0.00%	0.00%
Pernod-Ricard	169.80	-0.60%	-1.02	776	167.85	167.85	170.15	162	169.75	169.90	74	7.50%	6.77%
Peugeot	19.80	-0.10%	-0.02	1727	19.89	19.80	19.93	148	19.80	19.82	36	-4.73%	-7.01%
Pharmagest Interacti	64.80	0.00%	0.00	-	64.80	64.80	64.80	192	63.60	66.00	339	5.97%	7.28%
PIERRE & VACANCES	19.66	1.65%	0.32	436	19.36	19.36	19.66	75	18.34	19.90	60	-0.41%	-2.67%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Plastiques du Val de	6.67	0.30%	0.02	450	6.74	6.67	6.74	3220	6.63	6.90	3130	-2.49%	-4.03%
Poxel	11.86	1.02%	0.12	123	11.82	11.82	11.86	400	11.36	12.44	171	-7.34%	8.81%
PRODWAYS GROUP SA EO	2.98	-0.17%	-0.01	1000	2.98	2.98	2.98	569	2.90	3.04	1111	5.39%	12.88%
Prologue	0.36	-1.10%	-0.00	1142	0.36	0.36	0.36	4300	0.36	0.39	998	7.14%	7.46%
PSB Industries	19.75	0.00%	0.00	-	19.75	19.75	19.75	87	18.75	19.15	56	0.00%	0.00%
Publicis Groupe	41.86	0.24%	0.10	1079	41.88	41.86	41.98	100	41.86	41.95	140	-0.24%	3.34%
Quadient	20.94	0.29%	0.06	878	21.04	20.84	21.06	1031	20.62	21.54	1002	-1.51%	-2.79%
Recylex	3.27	-1.66%	-0.06	2305	3.23	3.23	3.27	1496	3.19	3.31	539	-6.18%	-3.69%
Renault	39.38	-0.05%	-0.02	1145	39.32	39.31	39.38	100	39.20	39.24	100	-5.81%	-6.48%
Rexel	11.77	-0.59%	-0.07	2232	11.73	11.73	11.77	354	11.76	11.79	394	0.94%	0.04%
Riber	2.61	0.00%	0.00	-	2.61	2.61	2.61	5609	2.46	2.37	2945	0.00%	4.40%
Robertet	947.00	0.11%	1.00	13	945.00	945.00	949.00	6	935.00	942.00	2	5.11%	3.84%
Rothschild & Co.	25.85	2.38%	0.60	713	25.70	25.60	25.90	62	25.50	25.85	44	1.17%	1.57%
Rubis	56.45	0.36%	0.20	23	56.30	56.30	56.45	17	56.40	56.45	13	1.81%	2.55%
Rémy Cointreau	117.80	1.03%	1.20	22745	116.40	116.40	118.10	4	117.10	117.40	2	6.46%	7.88%
SAFRAN	142.25	-0.21%	-0.30	2489	143.50	142.20	145.40	80	142.10	142.30	41	2.89%	3.41%
Sanofi	92.18	-0.19%	-0.18	2082	92.79	92.03	92.79	123	92.16	92.19	100	-0.61%	2.94%
Sartorius Stedim Bio	161.60	0.44%	0.70	93	161.50	161.40	161.60	5	161.10	161.70	24	5.03%	9.60%
Schneider Electric	93.93	-0.31%	-0.29	1533	94.14	93.92	94.14	170	93.92	94.02	131	2.52%	2.86%
SCOR SE	38.33	0.22%	0.09	63557	38.26	38.25	38.71	248	38.16	38.40	77	1.16%	2.27%
SEB	133.50	-0.41%	-0.55	111	133.40	133.30	133.50	17	133.20	133.60	6	-3.42%	1.09%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
SES Imagotag	35.33	9.28%	3.00	764	35.05	34.45	35.80	127	34.50	35.15	73	17.55%	12.14%
SES	12.65	0.60%	0.07	2216	12.58	12.57	12.65	61	12.61	12.62	77	0.04%	0.60%
Signaux Girod	13.00	0.00%	0.00	-	13.00	13.00	13.00	0	-	13.65	167	0.00%	0.00%
SII	28.80	0.00%	0.00	-	28.80	28.80	28.80	2	28.30	30.00	58	1.05%	1.05%
SMCP S.A.S.(PROM.) E	9.06	-0.22%	-0.02	503	9.06	9.06	9.06	527	9.06	9.48	2629	-0.98%	-4.52%
SMTPC	20.70	0.00%	0.00	-	20.70	20.70	20.70	575	20.20	20.40	86	0.00%	1.47%
Société Générale	30.56	-0.21%	-0.07	1316	30.50	30.48	30.56	328	30.59	30.61	389	-2.67%	-1.56%
Sodexo	100.30	-0.30%	-0.30	139	100.50	100.25	100.50	269	100.30	100.50	67	0.15%	-4.96%
Sogeclair	29.50	0.00%	0.00	-	29.50	29.50	29.50	44	28.00	32.20	33	0.00%	0.00%
Soitec	98.35	-0.20%	-0.20	59825	99.15	97.90	99.20	233	98.45	99.10	29	-0.41%	5.24%
Solocal Group	0.52	-2.27%	-0.01	96536	0.53	0.52	0.53	4000	0.51	0.52	4000	-5.15%	-6.27%
Solvay	95.28	0.00%	0.00	354	95.28	95.26	95.30	67	95.22	95.48	208	-6.68%	-7.85%
Sopra Steria Group	149.20	0.07%	0.10	19202	150.80	149.20	151.50	15	148.80	149.90	34	3.61%	3.68%
Spie	18.02	2.80%	0.49	205007	17.69	17.68	18.11	1226	17.61	18.33	146	1.41%	-0.83%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
SQLI	23.25	0.00%	0.00	-	23.25	23.25	23.25	8	17.00	24.00	470	0.00%	0.00%
SRP Groupe	1.37	-1.01%	-0.01	595	1.37	1.37	1.37	400	1.37	1.39	400	-9.26%	5.21%
STEF	83.60	0.00%	0.00	-	83.60	83.60	83.60	87	82.40	83.40	5	0.97%	3.72%
STMicroelectronics	25.15	0.24%	0.06	2284	25.15	25.13	25.16	200	25.14	25.16	200	1.41%	4.50%
Suez Environnement	14.48	-0.34%	-0.05	604	14.49	14.48	14.49	455	14.46	14.53	455	5.63%	7.63%
Sword Group SE	34.10	-0.87%	-0.30	1	34.10	34.10	34.10	89	33.50	34.70	119	3.88%	1.34%
Synergie	29.65	0.00%	0.00	-	29.65	29.65	29.65	200	28.20	31.00	200	-3.10%	3.31%
Séché Environnement	38.70	1.71%	0.65	158	38.80	38.20	38.80	208	37.30	40.00	106	1.84%	3.48%
Tarkett	13.52	0.30%	0.04	2841	13.47	13.42	13.52	1611	13.25	13.82	1562	-1.31%	-6.18%
Technicolor	0.68	0.75%	0.01	24259	0.68	0.68	0.69	25473	0.68	0.69	25473	-3.29%	-1.67%
TechnipFMC	17.87	0.28%	0.05	654	17.81	17.81	17.88	100	17.88	17.91	100	-5.31%	-5.91%
Thales	98.74	-0.06%	-0.06	107	99.62	98.74	100.00	113	98.58	98.88	94	2.81%	6.86%
TIKEHAU CAP. S.C.A.	22.80	0.00%	0.00	-	22.80	22.80	22.80	29	20.90	22.80	3	7.04%	4.11%
Total	48.88	1.03%	0.50	4469	48.77	48.73	48.90	100	48.87	48.88	271	-3.05%	-1.40%
Touax	5.30	0.00%	0.00	-	5.30	5.30	5.30	733	4.88	5.32	352	0.00%	0.00%
Tour Eiffel	39.20	0.00%	0.00	-	39.20	39.20	39.20	15	39.30	39.80	1	0.00%	0.00%
TRANSGENE	1.57	-0.19%	-0.00	3137	1.59	1.57	1.59	5000	1.49	1.64	5000	-0.13%	1.95%
Trigano	92.15	-3.46%	-3.30	2562	94.45	91.85	94.75	24	90.80	92.80	60	-3.81%	-2.23%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Téléperformance	226.80	-0.09%	-0.20	67	227.00	226.80	227.00	16	226.40	226.80	11	2.53%	4.61%
TF1	7.37	0.75%	0.06	37982	7.35	7.29	7.48	553	7.34	7.42	200	3.81%	-1.14%
Ubisoft Entertainmen	63.60	1.96%	1.22	443	62.84	62.84	63.62	68	63.28	63.80	45	-4.76%	1.40%
Union Financière de Fr	20.20	0.00%	0.00	-	20.20	20.20	20.20	96	19.95	20.20	35	3.59%	2.28%
Union Technol.Inform	0.80	0.00%	0.00	-	0.80	0.80	0.80	0	-	-	0	0.00%	0.00%
Vallourec	2.55	0.59%	0.01	1400	2.55	2.55	2.55	3300	2.55	2.56	2261	-5.23%	-9.26%
Valneva SE	2.86	-0.17%	-0.01	7350	2.85	2.85	2.87	2000	2.73	3.01	2000	4.38%	10.85%
Valéo	30.45	0.16%	0.05	605	30.45	30.39	30.46	129	30.43	30.47	122	-6.43%	-3.09%
Veolia Environnement	25.63	-0.27%	-0.07	1283	25.70	25.63	25.71	495	25.63	25.65	54	5.54%	8.44%
VERALLIA SA (PROM.)E	30.62	0.49%	0.15	2469	30.55	30.43	30.62	153	30.28	30.84	42	-0.16%	0.99%
Verimatrix	1.96	-1.01%	-0.02	2193	2.04	1.96	2.04	1219	1.90	2.05	2775	0.62%	-0.20%
VICAT	39.40	1.29%	0.50	1033	39.20	38.90	39.45	61	39.40	39.75	101	-2.11%	-2.11%
Vilmorin & Cie	47.10	0.53%	0.25	27	47.15	47.10	47.15	79	46.35	66.00	553	-0.84%	-1.36%
Vinci	101.90	-0.44%	-0.45	450	101.85	101.70	101.95	181	101.80	101.95	321	3.20%	3.59%
Virbac	223.50	-0.89%	-2.00	133	222.00	222.00	223.50	8	221.50	224.00	20	0.89%	-4.55%
Vivendi	25.08	-0.63%	-0.16	2896	25.11	25.06	25.11	200	25.09	25.10	369	-2.40%	-2.40%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Wavestone	26.62	0.00%	0.00	-	26.62	26.62	26.62	84	26.10	27.30	80	5.45%	1.04%
Wendel	122.40	0.82%	1.00	13999	121.70	121.70	122.50	147	122.20	122.70	19	3.64%	3.47%
WFD Unibail Rodamco	134.05	-0.15%	-0.20	143	134.25	134.05	134.25	62	133.85	134.00	76	2.32%	-4.14%
Worldline	65.35	-0.15%	-0.10	509	65.30	65.30	65.40	177	65.30	65.40	320	0.93%	4.05%
X-FAB Silicon Foundr	4.71	0.80%	0.04	102839	4.68	4.64	4.71	400	4.68	4.75	400	2.34%	12.49%
Xilam Animation	50.30	-3.27%	-1.70	864	50.00	50.00	50.30	150	48.05	52.90	150	1.11%	12.03%
Ymagis S.	2.07	0.00%	0.00	-	2.07	2.07	2.07	5	2.08	1.86	3006	56.23%	56.23%
Éts Maurel et Prom	2.86	-1.21%	-0.04	567	2.89	2.86	2.89	7436	2.83	2.89	465	-3.54%	0.18%