18.06.2019 22:41:52
CAC ALL-TRADABLE
4259.43
EUR
89.6200
2.15%
18.06.2019 21:55
 
Chart
Kursdaten
Kurs 4259.43 Eröffnung 4167.81
Diff. absolut 89.62 Tages-Hoch 4262.67
Diff. % 2.15 % Tages-Tief 4157.10
Volumen 196231483 Umsatz 6059650465
Schlusskurs vom 17.06.2019 4169.81 Volatilität in % -
Börse Letzter Handel 18.06.2019 / 21:55
Währung EUR Aktualisierungsstand 18.06.2019 / 22:41
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 15.61% 4346.7 3590.0
1 Woche 1.69% 4262.7 4138.1
1 Monat 1.15% 4262.7 3994.7
3 Monate 1.39% 4346.7 3994.7
6 Monate 15.02% 4346.7 3547.6
1 Jahr -0.88% 4352.9 3547.6
3 Jahre 30.51% 4437.6 3075.1
Benchmark:
11.26
13
SMI
15.61
18.5
SMI
-11.96
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.26,"chartHeight":20.015992903424,"year":2017,"ID_NOTATION":"325014"},"2018":{"performance":-11.96,"chartHeight":20.315491427984,"year":2018,"ID_NOTATION":"325014"},"2019":{"performance":15.61,"chartHeight":21.638126841623,"year":2019,"ID_NOTATION":"325014"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":20.307180310076,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.79,"chartHeight":15.771515027378,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 18.06.2019 22:41:52
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2019
aufsteigend sortieren
absteigend sortieren
2CRSI S.A. EO-,09 - - - - - - - - - - - - -
A.S.T. Groupe 4.55 0.00% 0.00 - 4.55 4.55 4.55 4779 4.50 4.72 4403 9.38% 1.22%
AB Science 4.83 1.15% 0.06 644 4.83 4.82 4.84 994 4.79 4.86 52 1.90% 39.21%
ABC Arbitrage 6.54 0.00% 0.00 664 6.53 6.53 6.55 280 6.42 6.67 394 0.93% 12.56%
ABEO S.A. EO -,75 30.60 0.00% 0.00 - 30.60 30.60 30.60 229 28.00 28.20 15 - -11.30%
Abivax 8.44 1.69% 0.14 217 8.42 8.42 8.44 200 8.32 8.54 2466 -5.27% -27.86%
Abonn. à Durée Libre Par 16.20 0.00% 0.00 - 16.20 16.20 16.20 65 16.40 16.50 64 - -3.86%
ACCOR 36.35 4.97% 1.72 483501 35.15 35.06 36.36 143 36.29 36.36 7 4.42% -1.78%
Acteos 2.27 0.00% 0.00 - 2.27 2.27 2.27 400 1.12 2.31 3556 - -
Actia Group 3.79 0.00% 0.00 - 3.79 3.79 3.79 5715 3.74 3.92 3 -1.30% 29.57%
Adocia 21.00 2.44% 0.50 76 21.25 21.00 21.25 1022 20.60 21.10 130 8.36% 26.35%
Adux 2.11 0.00% 0.00 - 2.11 2.11 2.11 144 2.11 2.15 13 -0.47% -20.08%
Advenis - - - - - - - - - - - - -
ADVICENNE (PROM.) EO - - - - - - - - - - - - -
Afone Participations 12.90 -12.84% -1.90 327 15.10 12.90 15.10 475 12.80 14.20 93 -12.84% 17.27%
Air France-KLM 8.19 3.99% 0.31 704405 7.90 7.85 8.21 606 8.17 8.20 1600 0.52% -13.55%
Air Liquide 120.90 1.90% 2.25 213343 118.20 118.08 120.95 98 120.85 120.95 27 3.33% 11.48%
Airbus Group 125.58 0.35% 0.44 461850 124.62 125.58 125.96 30 125.58 125.72 71 1.92% 49.96%
Akka Technologies 59.70 1.02% 0.60 1627 58.00 58.00 59.90 40 59.80 60.00 15 -2.45% 35.07%
Akwel 16.32 2.64% 0.42 560 15.95 15.95 16.38 164 16.04 16.66 158 -0.06% 3.42%
Albioma 22.20 0.23% 0.05 1879 21.95 21.95 22.25 110 21.80 22.30 260 -0.89% 17.77%
ALD EO 1,50 12.82 0.31% 0.04 4833 12.72 12.72 12.86 200 12.78 12.84 500 -1.84% 22.80%
Alpha Mos - - - - - - - - - - - - -
Alstom 42.32 1.20% 0.50 277028 41.79 41.66 42.41 35 42.35 42.37 90 1.17% 20.40%
ALTAMIR 17.54 -1.09% -0.19 141 17.54 17.54 17.54 154 17.15 17.83 148 4.38% 38.11%
Altarea 181.80 1.22% 2.20 35 179.40 179.40 181.80 15 177.80 181.80 4 0.78% 10.85%
Alten 99.00 2.33% 2.25 6699 96.80 96.15 99.00 100 98.85 99.00 11 0.15% 35.80%
Altran Technologies 11.43 2.10% 0.23 375847 11.10 11.02 11.57 449 11.37 11.44 1100 0.84% 62.40%
AMOEBA 2.22 0.00% 0.00 - 2.22 2.22 2.22 494 2.13 2.15 3222 - -40.80%
Amplitude Surgical - - - - - - - - - - - - -
Amundi S.A. 60.65 2.19% 1.30 46578 59.20 58.45 61.10 84 60.45 60.75 220 0.17% 31.14%
ANTALIS S.A. EO 1 1.13 0.00% 0.00 - 1.13 1.13 1.13 277 1.09 1.13 447 - 18.86%
Aperam 24.15 4.18% 0.97 56869 23.08 23.08 24.28 100 24.14 24.24 89 3.69% 4.86%
April 21.50 -0.23% -0.05 3294 21.60 21.50 21.60 1800 21.50 21.60 1000 - 7.77%
ArcelorMittal 15.28 5.98% 0.86 1338422 14.30 14.16 15.39 947 15.24 15.29 343 1.74% -15.82%
Archos 0.26 7.26% 0.02 5750 0.25 0.25 0.26 25000 0.25 0.26 3065 1.37% -28.09%
Arkema 78.18 2.54% 1.94 64807 75.64 74.96 78.44 65 77.90 78.16 45 -0.79% 4.69%
Artprice.com 12.84 0.00% 0.00 - 12.84 12.84 12.84 1665 12.82 13.32 1562 6.29% -9.45%
Assystem 34.25 -1.30% -0.45 14 34.25 34.25 34.25 317 33.00 34.75 76 4.42% 26.15%
ATARI 0.40 1.32% 0.01 15203 0.40 0.39 0.40 11179 0.39 0.39 7301 2.75% 15.11%
Ateme 11.48 -0.35% -0.04 128 11.38 11.38 11.48 1912 11.18 11.70 1778 -2.05% 8.92%
ATOS - - - - - - - - - - - - -
Aubay Technology 30.55 1.50% 0.45 120 30.30 30.30 30.55 88 30.10 31.25 84 1.16% 14.42%
AURES Technologies 25.50 0.00% 0.00 - 25.50 25.50 25.50 250 24.95 25.95 250 -2.11% -11.76%
Auréa 7.76 0.00% 0.00 - 7.76 7.76 7.76 - - 5.50 42 - -
Avenir Telecom 0.07 -3.55% -0.00 3056 0.07 0.07 0.07 23856 0.06 0.07 10898 -7.39% -55.95%
AwoX - - - - - - - - - - - - -
AXA 23.18 1.13% 0.26 1820498 22.81 22.80 23.25 155 23.16 23.19 293 2.48% 22.89%
Axway Software 13.00 0.00% 0.00 - 13.00 13.00 13.00 1 12.65 13.00 10 4.42% 3.67%
Aéroports de Paris 155.50 2.10% 3.20 7258 152.40 152.30 156.20 15 155.30 155.60 4 0.84% -6.16%
BALYO S.A. EO -,08 3.23 0.00% 0.00 - 3.23 3.23 3.23 6901 3.02 3.13 6646 - 10.98%
Bastide, Le Confort 40.15 -0.37% -0.15 326 40.00 39.95 40.35 20 40.15 40.30 2 2.29% 55.92%
Beneteau 9.90 -0.95% -0.10 9089 9.90 9.54 9.97 271 9.70 9.90 497 -6.43% -14.06%
Bic 67.05 -0.30% -0.20 15754 66.85 66.85 67.40 190 67.00 67.05 113 -2.12% -24.87%
BigBen Interactive 11.92 5.11% 0.58 1183 11.62 11.62 12.02 230 11.72 12.26 215 1.71% 48.07%
BIOM UP EO -,50 2.60 0.00% 0.00 - 2.60 2.60 2.60 984 2.53 2.50 28 - -50.88%
bioMerieux 77.55 1.31% 1.00 31832 75.95 75.75 77.55 140 77.30 77.80 140 3.88% 35.58%
BNP Paribas 41.59 1.84% 0.75 1402812 40.61 40.10 41.74 200 41.44 41.60 25 0.13% 5.33%
Boiron 39.40 3.14% 1.20 60 38.80 38.80 39.40 68 38.65 39.45 3 -2.35% -18.09%
Bolloré 3.98 2.00% 0.08 372701 3.90 3.88 3.98 800 3.98 3.98 2196 1.43% 13.78%
BONDUELLE 28.85 0.87% 0.25 1626 28.25 28.15 28.85 30 28.70 29.00 36 -1.71% 0.17%
Bourbon 1.84 -0.43% -0.01 1172 1.89 1.83 1.89 313 1.83 3.80 549 -3.87% -46.82%
Bouygues 31.94 1.78% 0.56 257362 31.29 31.10 31.98 279 31.91 31.98 159 0.25% 1.95%
Bureau Veritas 21.90 1.72% 0.37 147020 21.48 21.45 21.94 316 21.89 21.91 96 3.20% 23.45%
Cap Gemini 101.70 3.16% 3.12 197853 98.02 97.49 102.05 138 101.65 101.75 2 0.84% 17.63%
CAPELLI 32.50 0.00% 0.00 - 32.50 32.50 32.50 39 33.80 30.00 37 - 7.44%
Carmila 15.02 0.40% 0.06 1536 14.94 14.90 15.06 108 14.96 15.06 114 -4.82% -6.94%
Carrefour 17.29 0.52% 0.09 923229 17.16 17.08 17.38 202 17.25 17.29 750 0.41% 16.55%
Casino Guichard 33.39 2.42% 0.79 106928 32.57 32.32 33.39 400 33.35 33.66 153 3.47% -8.94%
CAST 3.50 0.00% 0.00 - 3.50 3.50 3.50 280 3.37 3.60 508 - 0.86%
CATANA GROUP 2.66 -0.19% -0.01 75 2.66 2.66 2.66 80 2.67 2.74 7883 -0.19% 15.40%
CATERING INTL&SERV 10.90 0.00% 0.00 - 10.90 10.90 10.90 16 11.80 - - - 19.78%
CBo Territoria 3.54 0.00% 0.00 - 3.54 3.54 3.54 33 3.49 3.64 75 - -
Cegedim 25.80 1.18% 0.30 94 25.20 25.20 25.80 105 25.20 26.15 101 -0.96% 28.36%
Cerenis Therapeutics 0.42 0.00% 0.00 - 0.42 0.42 0.42 6487 0.39 0.41 6487 - -39.54%
CGG 1.66 7.76% 0.12 892992 1.58 1.54 1.67 1700 1.66 1.66 1400 6.18% 41.99%
Chargeurs 18.18 1.45% 0.26 893 17.90 17.80 18.18 100 18.06 22.45 23 3.30% 8.93%
CIBOX INTER@CTIVE - - - - - - - - - - - - -
Michelin (CGDE) 112.80 1.12% 1.25 208767 110.95 109.80 113.47 73 112.65 112.85 60 4.64% 30.43%
Claranova 0.81 4.13% 0.03 2247 0.80 0.80 0.81 931 0.81 0.83 7500 -0.31% 31.54%
CNP Assurances 19.90 0.10% 0.02 67623 19.78 19.60 19.92 170 19.86 19.91 650 -0.70% 7.80%
Coface 8.62 -0.81% -0.07 13102 8.59 8.60 8.69 1652 8.53 8.63 210 -2.77% 8.36%
Coheris - - - - - - - - - - - - -
Compagnie de Saint-G 34.34 3.17% 1.05 530729 33.18 32.98 34.34 160 34.33 34.43 300 2.58% 16.08%
Compagnie des Alpes - - - - - - - - - - - - -
Compagnie Lebon 156.00 0.00% 0.00 - 156.00 156.00 156.00 20 123.50 126.50 20 - -
Cie Plastic Omnium 21.47 2.14% 0.45 214895 21.00 20.76 21.52 6 21.46 21.51 600 -3.89% 6.76%
Covivio 95.50 0.42% 0.40 10624 95.15 94.95 95.90 40 95.50 95.85 90 0.32% 12.75%
Crédit Agricole 10.52 1.15% 0.12 1187195 10.35 10.18 10.54 2555 10.45 10.53 3000 -0.14% 11.83%
CS COMM & SYSTEMES 5.82 0.00% 0.00 - 5.82 5.82 5.82 310 4.48 6.88 3617 - 37.59%
Dalet 12.10 0.00% 0.00 - 12.10 12.10 12.10 - - - - - -
Danone 74.32 2.03% 1.48 816632 73.80 73.42 74.46 110 74.06 74.32 36 2.68% 20.92%
Dassault Aviation 1217.00 0.16% 2.00 1238 1211.00 1205.00 1221.00 3 1213.00 1222.00 1 -1.54% 0.75%
Dassault Systèmes 142.00 2.86% 3.95 88611 138.15 137.35 142.00 690 141.90 142.05 36 4.14% 37.53%
DBV technologies 15.15 4.12% 0.60 7942 14.60 14.60 15.22 170 15.12 15.27 118 -4.84% 42.12%
Dedalus France 0.46 0.00% 0.00 - 0.46 0.46 0.46 - - - - - -
Delta Plus Group 40.00 0.00% 0.00 - 40.00 40.00 40.00 24 40.10 40.00 1 -1.48% 25.79%
Derichebourg 3.29 3.13% 0.10 9104 3.19 3.18 3.32 1589 3.15 3.28 3600 0.55% -17.81%
Devoteam 100.20 1.83% 1.80 83 99.30 99.30 100.80 27 99.90 100.60 7 -0.60% 20.29%
DMS 1.14 0.00% 0.00 - 1.14 1.14 1.14 587 1.14 1.17 1517 1.33% 59.22%
DNXcorp 6.55 0.00% 0.00 - 6.55 6.55 6.55 1445 5.10 5.90 1445 - -
Edenred 44.00 2.18% 0.94 114060 42.84 42.84 44.09 100 43.97 44.02 3 2.56% 37.11%
EGIDE 1.03 0.00% 0.00 - 1.03 1.03 1.03 95 1.03 - - - -51.87%
Eiffage 88.64 3.31% 2.84 66358 85.68 85.60 88.77 120 88.36 88.90 120 -0.18% 21.96%
EkinopsS. 3.64 0.41% 0.01 1390 3.58 3.58 3.67 55 3.69 3.79 5691 -4.34% 38.93%
E.D.F. 12.19 3.74% 0.44 1244200 11.93 11.80 12.25 317 12.13 12.19 200 -2.09% -11.76%
Elior Group 11.39 0.62% 0.07 83358 11.30 11.22 11.44 268 11.34 11.45 142 1.06% -12.45%
Elis 15.88 2.65% 0.41 93148 15.50 15.43 15.91 800 15.87 15.95 161 3.79% 8.10%
Engie S.A. 13.41 4.52% 0.58 2151203 12.85 12.79 13.44 429 13.41 13.41 114 2.44% 7.32%
Eos Imaging 1.50 0.53% 0.01 205 1.50 1.50 1.50 37 1.48 1.52 190 -5.65% -55.44%
Eramet 56.08 5.33% 2.84 12070 53.08 53.08 56.56 21 55.70 56.16 68 1.37% -6.46%
ERYTECH Pharma 6.24 -1.89% -0.12 502 6.30 6.24 6.30 3377 6.16 6.38 3329 -4.15% -1.11%
Esi Group 31.00 0.00% 0.00 - 31.00 31.00 31.00 694 30.00 31.20 682 - 12.73%
EssilorLuxottica 110.25 3.09% 3.30 249577 106.55 106.20 110.30 64 109.20 110.30 100 3.09% -0.36%
Esso F. 26.60 -1.48% -0.40 13 27.00 26.60 27.00 73 23.30 26.70 1 3.91% -16.61%
Eurazeo 63.10 1.77% 1.10 21476 61.55 61.45 63.10 114 62.10 63.15 50 -1.75% 6.95%
Eurofins Scientific 374.20 2.75% 10.00 10751 360.80 359.40 378.40 10 373.80 375.40 13 3.89% 15.07%
Euronext 64.60 1.10% 0.70 12001 63.75 63.45 64.70 19 64.55 66.05 35 -0.46% 28.56%
EuropaCorp 1.09 0.00% 0.00 - 1.09 1.09 1.09 106 1.07 1.08 359 -0.91% 4.42%
Europcar Mobility Gr 6.03 2.12% 0.12 70957 5.90 5.82 6.04 220 6.03 6.04 2200 -1.95% -22.59%
Eutelsat Communicati 16.65 -0.09% -0.01 250535 16.61 16.41 16.73 306 16.60 16.66 800 2.05% -3.56%
Faurecia 37.14 4.30% 1.53 124380 35.47 35.20 37.20 350 37.12 37.46 29 1.23% 13.09%
Fermentalg 2.22 0.00% 0.00 128 2.22 2.22 2.22 160 2.22 2.23 128 -8.45% -10.84%
FFP 95.60 3.35% 3.10 418 91.50 91.50 95.60 18 91.00 95.80 15 1.92% 19.95%
Figeac Aero 11.98 1.18% 0.14 273 12.04 11.98 12.04 17 11.84 11.94 250 2.57% 10.72%
Fleury Michon 41.00 0.00% 0.00 - 41.00 41.00 41.00 45 41.00 64.00 8 - 2.50%
Fonciere Paris Nord 0.03 0.00% 0.00 - 0.03 0.03 0.03 - - - - - -
Gaztransport et Tech 86.75 1.28% 1.10 6878 85.60 84.70 87.05 30 86.45 87.00 40 1.64% 28.90%
Geci International - - - - - - - - - - - - -
Gecina 136.20 0.00% 0.00 25458 136.10 135.20 137.40 60 135.80 136.40 16 1.72% 20.53%
GeNeuro - - - - - - - - - - - - -
Genfit 18.24 -0.38% -0.07 23787 18.12 17.99 18.54 82 17.82 18.25 140 1.33% 5.19%
GenKyoTex SA 4.30 0.00% 0.00 - 4.30 4.30 4.30 1852 4.66 4.81 1753 - -61.88%
Genomic Vision - - - - - - - - - - - - -
GENSIGHT BIOLOG. EO 1.48 -0.40% -0.01 3356 1.51 1.47 1.51 200 1.40 1.51 14285 -6.08% -48.90%
Getlink SE 13.99 1.30% 0.18 231892 13.75 13.73 14.04 593 13.98 14.01 589 0.14% 18.91%
GL Events 23.07 0.33% 0.07 507 23.00 22.95 23.15 117 22.60 23.45 112 -0.11% 38.01%
GEA 104.00 0.00% 0.00 - 104.00 104.00 104.00 9 101.00 91.00 6 - 18.18%
Groupe CRIT 59.90 -1.96% -1.20 12 59.90 59.90 59.90 45 58.90 61.20 43 -4.16% 18.85%
Groupe Flo 0.22 0.00% 0.00 - 0.22 0.22 0.22 - - 0.22 1 - -12.00%
Groupe FNAC 65.75 5.12% 3.20 30842 63.00 62.40 66.65 272 48.00 65.80 170 -6.47% 14.85%
Groupe Gorge 16.20 1.89% 0.30 172 15.84 15.84 16.54 110 16.28 16.64 158 2.40% 103.52%
Groupe Open 17.98 1.47% 0.26 177 18.26 17.98 18.26 174 15.78 18.04 11 -4.06% -6.65%
Groupe Partouche 21.00 0.00% 0.00 - 21.00 21.00 21.00 125 20.40 21.10 125 - 2.44%
GPE PIZZORNO ENV 23.10 0.00% 0.00 - 23.10 23.10 23.10 - - - - - -
GROUPE SFPI S.A. INH 2.15 0.00% 0.00 - 2.15 2.15 2.15 486 2.20 2.36 771 - -13.65%
GUERBET 47.45 0.96% 0.45 53 47.60 47.45 47.80 57 46.40 48.20 55 -1.15% -8.75%
Guillemot Corp. 3.15 0.00% 0.00 - 3.15 3.15 3.15 165 3.05 3.18 107 17.79% -7.50%
Générix 5.14 2.39% 0.12 222 5.14 5.14 5.14 328 5.16 5.26 223 1.98% 57.19%
Haulotte Group 7.80 4.70% 0.35 2910 7.49 7.49 7.90 345 7.61 7.97 10 4.00% -10.76%
HERMES INTL 631.20 3.07% 18.80 17238 610.80 610.80 631.40 20 629.60 633.00 20 2.30% 30.44%
HF COMPANY 9.14 0.00% 0.00 - 9.14 9.14 9.14 716 5.42 5.86 716 - -
High Co. 5.10 0.00% 0.00 - 5.10 5.10 5.10 26 5.08 5.10 1042 - 25.00%
Hipay Group 6.54 0.00% 0.00 4 6.54 6.54 6.54 170 6.54 6.68 87 -3.82% -26.85%
HOPSCOTCH GROUPE 7.20 0.00% 0.00 - 7.20 7.20 7.20 - - 7.48 91 - -12.94%
ICADE 80.95 0.43% 0.35 45016 80.80 80.70 81.65 43 80.70 81.05 40 2.02% 21.73%
ID Logistics 157.40 1.42% 2.20 53 156.20 156.20 158.00 18 154.40 161.40 1 1.03% 38.31%
IDI 48.90 0.00% 0.00 - 48.90 48.90 48.90 203 50.00 46.40 4 - 24.11%
Iliad 100.40 1.50% 1.48 70602 98.64 96.95 101.60 47 100.30 100.40 8 -2.05% -17.84%
Imerys 46.08 2.63% 1.18 113695 44.66 44.30 46.10 290 46.08 46.10 4 9.45% 10.13%
Immobilière Dassault 66.00 0.00% 0.00 - 66.00 66.00 66.00 9 64.50 63.50 3 - 41.33%
INFOTEL 38.15 -0.13% -0.05 151 38.25 38.15 38.25 71 37.45 38.30 8 -5.10% 7.46%
INGENICO 76.56 1.97% 1.48 86276 74.70 74.18 76.92 22 76.58 76.64 3 -0.65% 55.01%
Innate Pharma 5.99 -0.50% -0.03 18168 5.97 5.92 6.04 239 5.89 6.00 705 -5.59% -19.00%
Innelec Multimedia I 5.19 0.00% 0.00 - 5.19 5.19 5.19 - - - - - -
Inside Secure 1.66 -2.00% -0.03 244 1.66 1.66 1.66 12782 1.64 1.70 12735 -4.15% 30.53%
INTERPARFUMS 41.60 0.24% 0.10 870 41.35 41.05 41.85 40 41.45 41.75 35 1.58% 37.01%
INVENTIVA S.A.(PROM. - - - - - - - - - - - - -
Ipsen 118.20 2.87% 3.30 27878 115.00 115.00 119.10 30 118.10 118.30 7 4.42% 4.74%
IPSOS 23.40 0.21% 0.05 1474 23.45 23.25 23.57 60 23.40 23.45 245 -3.51% 13.26%
IT Link 12.85 0.00% 0.00 - 12.85 12.85 12.85 96 12.80 13.35 99 - 111.35%
Itesoft 4.51 0.00% 0.00 - 4.51 4.51 4.51 - - - - - -
ITS GROUP 4.39 0.00% 0.00 - 4.39 4.39 4.39 1500 4.94 4.72 451 - -42.01%
Jacques Bogart 4.61 0.00% 0.00 - 4.61 4.61 4.61 693 8.24 8.48 693 - -
JACQUET METAL 17.50 2.34% 0.40 1807 17.30 17.30 17.70 50 17.40 17.80 148 4.54% 12.18%
JCDECAUX 26.50 1.22% 0.32 33308 26.02 25.82 26.52 249 26.48 26.54 380 0.76% 7.55%
Kaufman & Broad 32.40 -0.31% -0.10 474 32.30 32.30 32.56 50 32.44 36.80 322 -4.87% -3.05%
KERING 514.30 3.67% 18.20 86566 492.95 492.50 514.30 18 514.20 515.20 6 4.56% 25.26%
Keyrus 4.49 0.00% 0.00 - 4.49 4.49 4.49 4654 4.47 4.59 61 - -25.17%
Klépierre 30.42 1.54% 0.46 228745 29.95 29.81 30.43 100 30.41 30.44 45 0.96% 12.54%
Korian-Medica 35.30 1.61% 0.56 36320 34.44 34.20 35.40 53 35.28 35.34 90 -0.28% 13.94%
L'Oreal 253.60 1.52% 3.80 174554 249.60 248.70 255.60 58 253.50 253.70 17 3.26% 26.04%
FRANCAISE L'ENERGIE - - - - - - - - - - - - -
LACROIX SA 21.30 0.00% 0.00 - 21.30 21.30 21.30 115 23.70 - - - -11.98%
Lagardère 23.50 1.21% 0.28 46352 22.96 22.96 23.56 368 23.46 23.52 140 1.47% 6.58%
Ldlc.com 7.14 0.00% 0.00 - 7.14 7.14 7.14 3550 5.86 5.90 130 - -10.75%
LE BELIER 33.00 0.00% 0.00 - 33.00 33.00 33.00 200 28.50 29.70 200 - 12.24%
Lectra 21.80 2.11% 0.45 309 21.25 21.25 22.00 123 21.35 21.75 80 -3.33% 19.52%
Legrand 63.98 1.88% 1.18 130738 62.64 62.48 64.06 132 63.92