Finanz und Wirtschaft

19.10.2019 23:54:39 Autoupdate

CAC ALL-TRADABLE

4354.21

EUR

-25.7000

-0.59%

18.10.2019 18:05

Chart

Kursdaten

Kurs	4354.21	Eröffnung	4364.83
Diff. absolut	-25.70	Tages-Hoch	4377.37
Diff. %	-0.59 %	Tages-Tief	4342.57
Volumen	150490788	Umsatz	5391004702
Schlusskurs vom 17.10.2019	4379.91	Volatilität in %	-
Börse		Letzter Handel	18.10.2019 / 18:05
Währung	EUR	Aktualisierungsstand	19.10.2019 / 23:54

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	18.19%	4425.3	3590.0
1 Woche	-0.37%	4425.3	4320.9
1 Monat	0.25%	4425.3	4168.9
3 Monate	1.59%	4425.3	4002.3
6 Monate	0.56%	4425.3	3994.7
1 Jahr	8.03%	4425.3	3547.6
3 Jahre	23.95%	4437.6	3379.7

11.26 13	SMI	18.19 18.22
SMI	-11.96 -10.68	SMI
2017	2018	2019

{"2017":{"performance":11.26,"chartHeight":19.329696998548,"year":2017,"ID_NOTATION":"325014"},"2018":{"performance":-11.96,"chartHeight":19.618926504134,"year":2018,"ID_NOTATION":"325014"},"2019":{"performance":18.19,"chartHeight":21.629752161151,"year":2019,"ID_NOTATION":"325014"}}

{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.10.2019 23:54:39

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
2CRSI S.A. EO-,09	-	-	-	-	-	-	-	-	-	-	-	-	-
A.S.T. Groupe	3.85	0.00%	0.00	-	3.85	3.85	3.85	6968	3.04	3.17	6803	-	-14.35%
AB Science	3.89	0.91%	0.04	2162	3.89	3.87	3.90	356	3.81	4.03	866	6.72%	12.23%
ABC Arbitrage	6.51	-1.06%	-0.07	695	6.55	6.51	6.55	2252	6.36	6.68	2056	-2.54%	12.05%
ABEO S.A. EO -,75	27.70	0.00%	0.00	-	27.70	27.70	27.70	229	28.00	23.40	4	-	-19.71%
Abionyx Pharma	0.34	0.00%	0.00	-	0.34	0.34	0.34	3106	0.33	0.27	29	-	-50.29%
Abivax	7.92	0.00%	0.00	-	7.92	7.92	7.92	23	8.00	8.14	473	-1.12%	-32.31%
Abonn. à Durée Libre Par	16.20	0.00%	0.00	-	16.20	16.20	16.20	65	16.40	15.70	80	-	-3.86%
ACCOR	37.93	-1.12%	-0.43	229859	38.00	37.24	38.45	200	37.80	37.96	116	-0.81%	2.49%
Acteos	2.27	0.00%	0.00	-	2.27	2.27	2.27	408	1.10	2.26	3630	-	2.07%
Actia Group	4.45	0.00%	0.00	-	4.45	4.45	4.45	5510	3.77	3.94	5280	-	51.97%
Adocia	9.34	-2.51%	-0.24	263	9.66	9.34	9.66	372	9.18	9.45	210	3.55%	-43.80%
Adux	0.99	0.00%	0.00	-	0.99	0.99	0.99	5940	0.01	1.02	1830	15.93%	-62.50%
Advenis	-	-	-	-	-	-	-	-	-	-	-	-	-
ADVICENNE (PROM.) EO	-	-	-	-	-	-	-	-	-	-	-	-	-
Afone Participations	12.90	0.00%	0.00	-	12.90	12.90	12.90	80	13.00	14.50	80	-	17.27%
Air France-KLM	10.21	-0.44%	-0.04	208064	10.26	10.11	10.28	1300	10.19	10.22	539	2.00%	7.72%
Air Liquide	117.65	0.09%	0.10	201009	117.45	117.05	118.30	40	112.00	118.05	70	-1.51%	19.33%
Airbus Group	120.38	-0.12%	-0.14	415160	120.62	119.16	120.62	50	120.20	120.40	127	1.48%	-
Akka Technologies	58.00	-0.68%	-0.40	2219	57.50	57.50	58.70	23	58.00	58.20	110	-0.17%	31.22%
Akwel	17.90	0.79%	0.14	4167	17.64	17.60	18.64	384	17.52	18.26	507	4.31%	13.43%
Albioma	22.60	-1.31%	-0.30	2165	22.90	22.60	22.95	352	22.05	22.65	70	-3.00%	19.89%
ALD EO 1,50	13.10	0.15%	0.02	2936	13.00	13.00	13.12	490	13.04	13.10	140	1.55%	25.48%
Alstom	37.97	-1.84%	-0.71	188546	38.52	37.53	38.52	490	37.90	37.97	350	-0.05%	8.02%
Alten	101.75	-0.63%	-0.65	12804	102.10	101.10	102.30	541	100.70	102.60	541	-2.49%	39.64%
Altran Technologies	14.30	-0.04%	-0.01	149215	14.30	14.25	14.34	900	14.29	14.31	304	-0.59%	103.27%
AMOEBA	0.47	0.00%	0.00	-	0.47	0.47	0.47	118	0.59	0.46	52	-	-87.48%
Amplitude Surgical	-	-	-	-	-	-	-	-	-	-	-	-	-
Amundi S.A.	63.70	-0.23%	-0.15	18069	63.40	63.35	63.95	94	63.45	63.85	67	0.55%	37.73%
ANTALIS S.A. EO 1	0.74	0.00%	0.00	-	0.74	0.74	0.74	277	1.09	0.74	458	-	-22.02%
Aperam	22.69	0.27%	0.06	35382	22.31	22.00	22.85	130	22.68	22.71	700	0.71%	-1.48%
ArcelorMittal	13.20	0.75%	0.10	952525	12.90	12.79	13.35	500	13.18	13.20	500	-1.95%	-27.27%
Archos	0.13	-1.11%	-0.00	16385	0.12	0.12	0.13	4834	0.12	0.13	4160	1.62%	-65.17%
Arkema	90.16	0.07%	0.06	115834	89.44	89.22	90.64	68	89.92	90.16	9	5.95%	20.73%
Artmarket.com	9.32	-1.79%	-0.17	463	9.33	9.32	9.33	437	9.11	9.45	129	-3.82%	-34.27%
ATARI	0.35	24.70%	0.07	46477	0.27	0.27	0.28	19855	0.26	0.28	104879	-13.47%	-21.46%
Ateme	10.98	0.00%	0.00	-	10.98	10.98	10.98	1957	10.72	11.20	1928	-11.31%	4.17%
ATOS	-	-	-	-	-	-	-	-	-	-	-	-	-
Aubay Technology	34.25	0.59%	0.20	1341	34.15	34.15	34.27	78	33.85	34.90	76	-0.44%	28.28%
AURES Technologies	17.36	0.00%	0.00	-	17.36	17.36	17.36	500	15.94	17.82	500	-0.91%	-39.93%
Auréa	7.76	0.00%	0.00	-	7.76	7.76	7.76	-	-	7.50	180	-	-
Avenir Telecom	0.01	0.00%	0.00	-	0.01	0.01	0.01	580	0.01	0.01	24500	-2.72%	-90.34%
AwoX	-	-	-	-	-	-	-	-	-	-	-	-	-
AXA	23.91	0.06%	0.01	1159541	23.74	23.71	24.03	254	23.87	23.92	446	1.12%	26.74%
Axway Software	9.96	0.00%	0.00	-	9.96	9.96	9.96	129	9.96	9.98	264	-0.90%	-20.57%
Aéroports de Paris	165.00	-0.06%	-0.10	6495	164.60	164.60	166.40	36	164.50	165.20	79	0.18%	-0.42%
BALYO S.A. EO -,08	1.91	0.00%	0.00	-	1.91	1.91	1.91	5	1.82	1.86	11159	4.43%	-34.48%
Bastide, Le Confort	38.80	0.00%	0.00	-	38.80	38.80	38.80	69	38.60	39.75	67	3.05%	50.68%
Beneteau	9.32	-2.30%	-0.22	2993	9.46	9.31	9.46	2355	9.19	9.33	170	-3.47%	-19.05%
Bic	62.00	1.06%	0.65	20636	61.25	60.80	62.00	34	61.85	62.20	100	-4.69%	-30.53%
BigBen Interactive	13.46	1.66%	0.22	239	13.36	13.36	13.46	727	13.12	13.88	493	5.32%	67.20%
BIOM UP EO -,50	0.30	0.00%	0.00	-	0.30	0.30	0.30	126	0.26	0.28	758	-	-94.33%
bioMerieux	75.60	0.00%	0.00	7591	75.50	74.95	75.65	140	75.40	75.80	140	-	32.17%
BNP Paribas	47.02	-0.17%	-0.08	554629	46.65	46.65	47.38	200	46.85	47.01	12	2.89%	19.07%
Boiron	31.65	-0.78%	-0.25	469	31.90	31.25	31.90	213	30.50	32.75	259	0.32%	-34.20%
Bolloré	3.75	-1.42%	-0.05	348911	3.77	3.73	3.79	1080	3.74	3.75	453	1.19%	7.09%
BONDUELLE	23.38	-1.79%	-0.42	963	23.45	23.35	23.45	404	22.50	23.45	42	-0.53%	-18.70%
Bourbon	3.75	0.00%	0.00	-	3.75	3.75	3.75	1671	3.62	3.79	214	-	8.24%
Bouygues	38.71	-1.28%	-0.50	740068	39.20	38.63	39.60	154	38.67	38.80	250	0.49%	23.56%
Bureau Veritas	21.66	-0.53%	-0.12	131473	21.72	21.59	21.90	103	21.65	21.68	190	0.19%	22.10%
Business et Decision	7.92	0.00%	0.00	-	7.92	7.92	7.92	-	-	-	-	-	-
Cap Gemini	108.65	-0.05%	-0.05	122621	108.85	107.95	109.88	80	108.60	108.65	47	-1.50%	25.67%
CAPELLI	36.00	0.00%	0.00	-	36.00	36.00	36.00	27	35.80	50.00	7	-	19.01%
Carmila	16.54	0.24%	0.04	99	16.52	16.52	16.54	956	16.18	16.92	1363	3.50%	2.48%
Carrefour	15.35	-1.22%	-0.19	394510	15.49	15.29	15.53	386	15.30	15.38	358	0.52%	3.47%
Casino Guichard	44.00	1.76%	0.76	36002	42.60	42.14	44.07	118	44.00	44.11	142	3.82%	19.99%
CAST	3.50	0.00%	0.00	-	3.50	3.50	3.50	1147	3.19	3.30	1147	-	0.86%
CATANA GROUP	2.65	0.00%	0.00	-	2.65	2.65	2.65	8001	2.60	2.70	7704	2.12%	15.18%
CATERING INTL&SERV	10.90	0.00%	0.00	-	10.90	10.90	10.90	202	11.45	11.85	257	-	19.78%
Centrale d.Boi.e.Sc.	6.90	0.00%	0.00	-	6.90	6.90	6.90	133	7.45	8.00	23	-	-
CGG	2.15	-1.10%	-0.02	281315	2.16	2.15	2.18	2002	2.15	2.16	6200	3.46%	84.50%
Chargeurs	15.94	0.00%	0.00	694	15.96	15.94	16.20	169	15.62	15.90	320	2.71%	-4.49%
CIBOX INTER@CTIVE	-	-	-	-	-	-	-	-	-	-	-	-	-
Michelin (CGDE)	102.80	-1.72%	-1.80	131489	101.80	100.65	103.20	40	102.65	102.85	41	1.68%	18.87%
Claranova	7.42	-1.74%	-0.13	1124	7.47	7.42	7.47	1254	7.33	7.72	2110	6.83%	21.03%
CNP Assurances	17.81	-0.95%	-0.17	50176	17.87	17.74	17.96	231	17.81	17.84	81	-2.52%	-3.52%
Coface	10.03	-1.08%	-0.11	17516	10.15	10.03	10.17	1000	10.02	10.04	537	0.45%	26.29%
COGELEC S.A. EO-,45	8.53	0.00%	0.00	-	8.53	8.53	8.53	124	8.50	6.46	135	-	-
Compagnie de Saint-G	37.63	-0.75%	-0.28	447993	37.76	37.58	38.26	159	37.58	37.66	159	1.98%	27.23%
Compagnie des Alpes	-	-	-	-	-	-	-	-	-	-	-	-	-
Cie Plastic Omnium	23.53	0.43%	0.10	56707	23.01	22.72	23.61	185	23.53	23.56	100	-1.03%	17.01%
Covivio	101.60	0.20%	0.20	14611	101.70	101.30	101.90	60	101.50	102.00	90	2.94%	19.95%
Crédit Agricole	11.56	0.09%	0.01	808740	11.53	11.47	11.61	440	11.55	11.57	292	2.66%	22.89%
CS COMM & SYSTEMES	5.82	0.00%	0.00	-	5.82	5.82	5.82	1687	4.56	4.80	1687	-	37.59%
Dalet	12.10	0.00%	0.00	-	12.10	12.10	12.10	400	13.60	13.90	400	-	-
Danone	71.78	-8.63%	-6.78	2023773	73.40	71.66	74.46	145	71.78	71.98	110	-9.30%	16.79%
Dassault Aviation	1212.00	-2.14%	-26.50	1519	1223.00	1202.00	1226.00	4	1205.00	1212.00	31	-2.02%	0.33%
Dassault Systèmes	136.15	-1.55%	-2.15	66980	138.05	135.75	138.05	42	135.90	136.25	32	-1.77%	31.86%
DBV technologies	13.48	-5.40%	-0.77	14942	13.77	13.36	13.87	220	13.45	13.53	800	8.62%	26.45%
Dedalus France	0.46	0.00%	0.00	-	0.46	0.46	0.46	-	-	0.47	25216	-	-
Delta Plus Group	38.80	0.00%	0.00	-	38.80	38.80	38.80	20	38.40	39.00	26	-	22.01%
Derichebourg	3.08	-1.53%	-0.05	26907	3.11	3.05	3.12	10462	3.03	3.09	1900	-6.77%	-23.05%
Devoteam	77.30	-2.40%	-1.90	33	78.40	77.30	78.70	20	77.90	78.20	53	-3.98%	-7.20%
DMS	1.24	-1.98%	-0.03	570	1.28	1.24	1.28	818	1.24	1.24	115	9.25%	73.18%
Edenred	44.18	2.46%	1.06	242905	44.05	43.91	45.11	50	44.15	44.57	731	3.71%	37.68%
EGIDE	0.98	0.00%	0.00	-	0.98	0.98	0.98	1284	0.95	0.99	1900	-	-54.11%
Eiffage	95.16	-1.10%	-1.06	57114	95.92	94.76	96.10	58	94.94	95.42	120	0.30%	30.93%
EkinopsS.	4.75	0.00%	0.00	-	4.75	4.75	4.75	4680	4.45	4.68	4538	1.71%	81.11%
E.D.F.	9.25	0.17%	0.02	317931	9.21	9.20	9.33	400	9.24	9.25	500	-1.91%	-33.06%
Electro Power System	7.30	0.00%	0.00	-	7.30	7.30	7.30	25	7.15	7.18	371	4.96%	-47.86%
Elior Group	11.44	-0.95%	-0.11	28209	11.50	11.43	11.55	380	11.42	11.45	1059	-5.84%	-12.07%
Elis	16.27	-0.85%	-0.14	123299	16.30	16.18	16.54	249	16.24	16.27	275	1.62%	10.76%
Engie S.A.	14.96	0.40%	0.06	779403	14.88	14.84	15.01	397	14.91	14.96	403	-0.43%	19.73%
Eos Imaging	1.07	0.00%	0.00	-	1.07	1.07	1.07	92	1.07	1.10	24	-1.10%	-68.18%
Eramet	45.70	-0.70%	-0.32	8758	45.40	44.75	46.52	70	41.14	45.75	22	-4.11%	-23.77%
ERYTECH Pharma	3.96	0.00%	0.00	-	3.96	3.96	3.96	5553	3.77	3.92	5510	7.18%	-37.32%
Esi Group	31.75	0.00%	0.00	-	31.75	31.75	31.75	709	29.50	31.10	694	-	15.45%
EssilorLuxottica	134.65	-0.15%	-0.20	136062	134.95	134.20	135.80	7	134.45	134.65	74	0.41%	21.69%
Esso F.	23.50	-1.26%	-0.30	179	23.50	23.50	23.70	113	23.30	23.60	21	1.73%	-26.33%
Eurazeo	62.10	-9.41%	-6.45	119750	63.55	61.80	63.70	30	62.05	63.00	1195	-9.61%	5.25%
Eurofins Scientific	424.40	-0.70%	-3.00	17792	430.20	422.00	444.40	10	422.60	425.20	13	-7.74%	30.50%
Euronext	71.70	0.14%	0.10	27232	71.00	69.85	71.70	50	71.60	71.75	45	1.34%	42.69%
EuropaCorp	0.80	0.00%	0.00	-	0.80	0.80	0.80	350	0.81	0.86	892	-	-22.88%
Europcar Mobility Gr	4.69	-1.31%	-0.06	109371	4.72	4.60	4.78	165	4.68	4.69	295	-4.48%	-39.85%
Eutelsat Communicati	18.11	0.47%	0.09	91988	18.05	17.96	18.14	244	18.09	18.12	700	1.77%	4.92%
Faurecia	42.64	0.85%	0.36	189397	41.22	40.72	42.67	130	42.52	42.77	137	-3.51%	29.84%
Fermentalg	1.75	-0.34%	-0.01	4518	1.75	1.72	1.77	285	1.70	1.77	526	-6.02%	-29.80%
FFP	103.20	-2.46%	-2.60	256	105.20	103.00	105.40	35	103.00	103.60	20	0.39%	29.49%
Figeac Aero	11.82	-0.84%	-0.10	180	11.82	11.82	11.82	453	11.32	12.08	622	5.16%	9.24%
Fonciere Paris Nord	0.03	0.00%	0.00	-	0.03	0.03	0.03	11363	0.03	-	-	-	-
Gaztransport et Tech	88.80	3.14%	2.70	30126	86.35	85.90	88.80	10	88.80	89.20	25	-0.22%	31.95%
Geci International	0.06	0.00%	0.00	-	0.06	0.06	0.06	10000	0.04	0.05	3784	-	-
Gecina	150.80	-0.59%	-0.90	14723	151.50	150.30	152.20	29	150.70	150.90	10	-1.11%	33.45%
Genfit	13.26	-1.41%	-0.19	5572	13.50	13.26	13.53	190	13.26	13.31	1000	2.47%	-23.53%
GenKyoTex SA	1.97	-52.64%	-2.19	13	2.10	1.97	2.10	321	1.94	2.01	366	-52.64%	-82.54%
Genomic Vision	-	-	-	-	-	-	-	-	-	-	-	-	-
GENSIGHT BIOLOG. EO	1.19	2.07%	0.02	838	1.19	1.19	1.19	5480	1.13	1.20	6276	-10.96%	-59.10%
Getlink SE	14.76	0.34%	0.05	124837	14.69	14.67	14.98	130	14.74	14.76	300	2.86%	25.46%
GL Events	23.65	-0.42%	-0.10	50	23.65	23.65	23.65	429	22.75	24.60	433	1.94%	41.45%
GEA	110.00	0.00%	0.00	-	110.00	110.00	110.00	19	111.00	110.00	14	-	25.00%
Groupe CRIT	66.30	0.61%	0.40	2330	66.20	66.30	66.30	59	64.70	68.20	53	0.91%	31.55%
Groupe Flo	0.22	0.00%	0.00	-	0.22	0.22	0.22	1684	0.21	0.23	33830	-	-13.20%
Groupe FNAC	50.85	-14.47%	-8.60	35606	56.60	50.73	56.60	260	50.75	53.00	909	-12.63%	-11.18%
Groupe Gorge	13.88	0.00%	0.00	-	13.88	13.88	13.88	192	13.74	14.16	186	-1.28%	74.37%
Groupe Open	11.14	-0.54%	-0.06	406	11.56	11.12	11.60	545	10.72	11.44	612	-2.62%	-42.16%
GROUPE SFPI S.A. INH	1.85	0.00%	0.00	-	1.85	1.85	1.85	2	1.78	1.70	531	-	-25.70%
GUERBET	47.00	1.18%	0.55	538	46.60	46.55	47.65	35	47.05	48.30	155	1.18%	-9.62%
Guillemot Corp.	2.67	0.00%	0.00	-	2.67	2.67	2.67	1032	2.52	2.58	111	-	-21.32%
Générix	4.71	0.00%	0.00	-	4.71	4.71	4.71	260	4.87	4.87	136	-	44.04%
Haulotte Group	4.93	-4.46%	-0.23	4987	4.99	4.92	5.00	544	4.83	4.98	528	-13.58%	-43.59%
HERMES INTL	632.20	-0.44%	-2.80	6818	634.00	628.80	634.60	6	632.40	633.20	7	-1.19%	30.65%
High Co.	5.43	0.00%	0.00	-	5.43	5.43	5.43	967	5.28	5.38	967	-	33.09%
Hipay Group	5.04	0.00%	0.00	-	5.04	5.04	5.04	149	5.10	5.62	600	1.61%	-43.62%
HOPSCOTCH GROUPE	8.40	0.00%	0.00	-	8.40	8.40	8.40	650	8.62	8.72	191	-	1.57%
ICADE	84.15	-0.59%	-0.50	8235	84.25	83.75	84.50	10	84.10	84.20	53	-0.77%	26.54%
ID Logistics	166.40	0.60%	1.00	66	166.80	165.90	166.80	17	163.20	168.20	16	-1.54%	46.22%
IGE + XAO	162.00	0.00%	0.00	-	162.00	162.00	162.00	37	162.00	162.00	99	-0.31%	11.92%
Iliad	91.58	0.02%	0.02	40494	91.54	90.44	92.54	61	91.38	91.76	68	6.00%	-25.06%
Imerys	35.76	-0.83%	-0.30	63576	35.82	35.60	36.50	50	35.72	35.76	33	0.85%	-14.53%
Immobilière Dassault	66.50	0.00%	0.00	-	66.50	66.50	66.50	6	60.00	66.50	25	-	42.40%
INFOTEL	35.80	-0.97%	-0.35	60	35.80	35.80	35.80	75	35.40	36.50	72	-1.78%	0.85%
INGENICO	90.90	-0.55%	-0.50	43288	90.80	90.66	92.84	61	90.64	91.04	64	-2.45%	84.05%
Innate Pharma	5.64	0.98%	0.06	95370	5.60	5.32	5.84	650	5.59	5.65	420	-7.24%	-23.73%
Innelec Multimedia I	5.19	0.00%	0.00	-	5.19	5.19	5.19	200	4.28	-	-	-	-
INTERPARFUMS	39.05	-0.64%	-0.25	177	39.15	39.05	39.23	92	39.00	39.30	80	-0.06%	28.61%
INVENTIVA S.A.(PROM.	-	-	-	-	-	-	-	-	-	-	-	-	-
Ipsen	96.00	-0.10%	-0.10	77171	95.35	94.30	96.00	50	95.90	96.60	64	8.05%	-14.93%
IPSOS	26.00	0.00%	0.00	20649	26.00	25.85	26.15	122	25.90	26.10	121	-0.38%	25.85%
IT Link	12.85	0.00%	0.00	-	12.85	12.85	12.85	237	11.90	14.30	100	-	111.35%
Itesoft	4.51	0.00%	0.00	-	4.51	4.51	4.51	-	-	-	-	-	-
ITS GROUP	4.42	0.00%	0.00	-	4.42	4.42	4.42	255	4.27	4.27	387	-	-41.61%
Jacques Bogart	8.80	0.00%	0.00	-	8.80	8.80	8.80	236	8.16	9.06	159	-	90.89%
JACQUET METAL	14.80	-0.94%	-0.14	374	14.80	14.74	14.84	80	14.70	14.84	78	-4.27%	-5.13%
JCDECAUX	22.78	-1.21%	-0.28	41090	22.74	22.58	23.02	110	22.68	22.90	197	-3.72%	-7.55%
Kaufman & Broad	34.90	0.69%	0.24	1255	34.72	34.72	35.40	180	34.82	34.94	45	0.61%	4.43%
KERING	469.30	-2.12%	-10.15	42534	476.70	466.50	477.45	12	468.40	469.30	17	-0.45%	14.30%
Keyrus	4.13	0.00%	0.00	-	4.13	4.13	4.13	262	2.36	2.43	31	-	-31.17%
Klépierre	32.43	-0.77%	-0.25	251840	32.59	32.29	32.73	128	32.41	32.47	129	2.99%	19.98%
Korian-Medica	37.74	-0.58%	-0.22	13302	37.82	37.44	37.92	350	37.72	37.76	118	-0.94%	21.82%
L'Oreal	240.50	-1.72%	-4.20	137438	244.00	239.60	244.30	55	240.30	240.50	55	-0.99%	19.53%
FRANCAISE L'ENERGIE	-	-	-	-	-	-	-	-	-	-	-	-	-
LACROIX SA	21.30	0.00%	0.00	-	21.30	21.30	21.30	115	23.70	-	-	-	-11.98%
Lagardère	19.80	-0.50%	-0.10	109628	19.76	19.62	19.85	219	19.77	19.80	650	-1.69%	-10.20%
LE BELIER	25.95	0.00%	0.00	-	25.95	25.95	25.95	250	23.65	25.90	250	-	-11.73%
Lectra	18.18	-0.87%	-0.16	288	18.04	17.90	18.18	278	17.54	18.28	150	-1.52%	-0.33%
Legrand	68.98	-0.81%	-0.56	151178	69.42	68.98	69.90	87	68.92	69.00	90	2.28%	39.52%
Linedata Services	27.30	0.00%	0.00	-	27.30	27.30	27.30	62	30.90	27.30	20	-	-7.77%
Link Solutions	28.20	-2.42%	-0.70	122	28.45	28.20	28.60	50	28.20	29.15	525	9.30%	40.30%
LNA Sante	47.40	-1.46%	-0.70	248	47.50	46.85	47.50	242	46.20	47.95	60	0.96%	9.47%
Lumibird	13.64	0.74%	0.10	813	13.66	13.64	13.68	632	13.30	14.00	362	4.12%	25.60%
LVMH Moët Henn. L. Vui	375.00	-0.42%	-1.60	91448	373.55	373.20	377.90	40	374.05	374.95	20	-0.77%	44.98%
LYSOGENE S.A.(PROM.)	-	-	-	-	-	-	-	-	-	-	-	-	-
Maisons du Monde	14.40	-0.96%	-0.14	15542	14.46	14.31	14.46	140	14.40	14.44	150	-0.62%	-13.72%
Maisons France Confo	34.15	0.00%	0.00	-	34.15	34.15	34.15	2	34.05	33.90	35	-0.29%	6.72%
Manitou B.F.	16.48	-3.06%	-0.52	5255	16.92	15.58	16.92	90	16.36	16.46	170	-4.07%	-25.77%
Marie Brizard Wine &	1.83	0.00%	0.00	-	1.83	1.83	1.83	12683	1.64	1.66	708	-4.09%	-29.69%
MAUNA KEA TECH	0.95	-12.08%	-0.13	32459	0.94	0.93	1.08	2203	0.92	0.95	2289	4.30%	-51.73%
McPhy Energy	3.56	0.00%	0.00	-	3.56	3.56	3.56	145	3.48	3.39