27.10.2021 20:52:12
CAC ALL-TRADABLE
5193.84
EUR
-5.8200
-0.11%
27.10.2021 18:05
 
Chart
Kursdaten
Kurs 5193.84 Eröffnung 5203.22
Diff. absolut -5.82 Tages-Hoch 5207.03
Diff. % -0.11 % Tages-Tief 5179.21
Volumen 132127908 Umsatz 4164427469.68
Schlusskurs vom 26.10.2021 5199.66 Volatilität in % -
Börse Letzter Handel 27.10.2021 / 18:05
Währung EUR Aktualisierungsstand 27.10.2021 / 20:52
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 20.41% 5285.7 4188.5
1 Woche 0.86% 5207.0 5119.9
1 Monat 1.48% 5207.0 4935.5
3 Monate 3.54% 5285.7 4918.3
6 Monate 7.16% 5285.7 4743.9
1 Jahr 41.20% 5285.7 3510.7
3 Jahre 32.99% 5285.7 2798.9
27.28
26.51
1.13
20.41
12.93
SMI
-7.02
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.28,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"325014"},"2020":{"performance":-7.02,"chartHeight":18.280395524499,"year":2020,"ID_NOTATION":"325014"},"2021":{"performance":20.41,"chartHeight":23.763493967604,"year":2021,"ID_NOTATION":"325014"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.83,"chartHeight":22.77265816639,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.03,"chartHeight":17.499406397225,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 27.10.2021 20:52:11
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
2CRSI S.A. EO-,09 4.39 0.00% 0.00 - 4.39 4.39 4.39 444 2.25 4.61 561 0.80% 0.00%
A.S.T. Groupe 5.61 0.00% 0.00 - 5.61 5.61 5.61 200 5.42 5.94 50 0.00% 45.71%
AB Science 13.38 1.10% 0.14 1088 13.21 13.21 13.71 346 13.34 21.76 116 0.45% -31.66%
ABC Arbitrage 7.12 -0.14% -0.01 1132 7.14 7.11 7.15 133 7.00 7.12 4 0.28% 7.07%
ABEO S.A. EO -,75 14.10 0.00% 0.00 - 14.10 14.10 14.10 30 10.00 14.30 255 0.00% -49.10%
Abionyx Pharma 1.47 -0.54% -0.01 536 1.47 1.47 1.47 641 1.47 1.52 300 -8.22% 327.87%
Abivax 28.70 -0.17% -0.05 1481 28.00 27.65 29.40 28 28.10 29.25 50 -2.55% 258.75%
Accor S.A. 30.71 0.05% 0.01 140832 30.60 30.36 30.92 1505 30.60 30.60 1505 0.97% 3.52%
Acteos 2.27 0.00% 0.00 - 2.27 2.27 2.27 500 3.19 3.29 525 0.00% 0.00%
Actia Group 3.70 0.00% 0.00 - 3.70 3.70 3.70 1054 3.72 3.95 385 0.00% -16.76%
Adocia 9.19 -2.34% -0.22 454 9.21 9.11 9.26 2111 7.11 9.19 53 -3.57% 11.66%
Adux 2.14 0.00% 0.00 - 2.14 2.14 2.14 131 2.14 2.75 288 -1.83% 18.23%
ADVICENNE (PROM.) EO 9.29 0.65% 0.06 112 9.29 9.29 9.29 95 9.53 9.39 284 29.21% 0.00%
Air France-KLM 3.95 0.05% 0.00 1062809 3.91 3.88 3.99 2021 3.94 3.95 463 -0.60% -23.47%
Air Liquide 144.42 0.67% 0.96 245733 143.42 143.27 144.63 872 144.52 144.52 371 0.35% 6.98%
Airbus 109.84 -0.18% -0.20 492159 109.16 108.66 110.38 340 110.00 110.00 81 -2.16% 21.50%
Akka Technologies 47.86 0.13% 0.06 1600 47.76 47.72 47.90 226 47.80 47.88 226 0.29% 84.79%
Akwel 21.55 -3.79% -0.85 792 22.05 21.50 22.05 93 21.40 21.55 33 3.11% -5.48%
Albioma 34.46 0.29% 0.10 11235 34.60 34.32 34.86 54 34.38 35.12 34 -0.92% -26.37%
ALD EO 1,50 12.60 0.16% 0.02 16233 12.60 12.50 12.64 507 12.56 12.60 42 1.78% 9.76%
Alstom 30.90 -0.99% -0.31 320716 31.01 30.78 31.18 820 30.97 30.97 7 -2.04% -33.95%
Altarea 188.00 0.53% 1.00 172 188.20 186.40 188.80 13 188.00 188.60 6 1.02% 30.56%
Alten 135.10 0.37% 0.50 7480 134.80 134.00 135.90 96 134.90 135.20 94 1.54% 44.65%
Amundi S.A. 78.05 -0.19% -0.15 11480 78.15 77.85 78.55 80 78.00 78.00 80 1.36% 16.41%
Aperam 50.94 0.59% 0.30 113024 50.70 50.48 51.30 70 50.82 51.28 70 4.47% 49.25%
ArcelorMittal 29.11 -0.72% -0.21 2111871 28.71 28.47 29.60 4801 29.18 29.18 180 3.67% 53.55%
Arkema 119.05 -0.42% -0.50 127381 118.80 118.05 119.95 16 119.00 119.15 21 2.67% 26.68%
Artmarket.com 10.08 - - - - - - - - - - 0.00% 0.00%
Assystem 31.30 1.29% 0.40 867 31.25 31.10 31.30 13 30.70 31.50 24 -0.63% -12.57%
Atari 0.32 3.28% 0.01 49191 0.30 0.30 0.32 5128 0.31 1.00 361 4.83% -12.74%
Ateme SA 13.33 0.00% 0.00 - 13.33 13.33 13.33 15 13.58 13.60 50 2.22% 9.08%
ATOS 44.48 -3.00% -1.38 221761 45.66 44.29 45.66 3783 44.55 44.55 11 2.02% -40.79%
Aubay Technology 53.45 -0.56% -0.30 1179 54.25 53.00 54.30 32 53.20 53.70 38 3.79% 55.60%
AURES Technologies 27.80 -4.14% -1.20 33 27.80 27.80 27.80 25 28.10 30.70 250 -4.47% 65.28%
Auréa 7.76 0.00% 0.00 - 7.76 7.76 7.76 759 8.58 8.70 759 0.00% 0.00%
Avenir Telecom 0.07 -3.87% -0.00 55665 0.07 0.07 0.08 8616 0.07 0.07 1929 -5.75% -86.34%
AXA S.A. 24.41 -0.20% -0.05 1053420 24.40 24.20 24.47 20911 24.41 24.41 1 1.56% 24.85%
Aéroports de Paris 112.05 -0.16% -0.17 33296 111.95 110.95 112.45 217 112.15 112.15 217 -3.63% 6.11%
BALYO S.A. EO -,08 1.24 -2.20% -0.03 308 1.24 1.24 1.24 944 1.22 1.27 958 -4.01% -11.27%
Bastide, Le Confort 42.20 1.69% 0.70 35 42.20 42.20 42.20 10 42.15 42.55 7 -3.32% 11.49%
believe S.A. Actions 17.94 1.96% 0.34 2142 17.62 17.57 18.13 26 17.93 18.03 119 2.50% 0.00%
Beneteau 13.06 -1.21% -0.16 6374 13.26 13.04 13.30 490 13.04 13.10 101 -1.66% 39.83%
BigBen Interactive 16.86 4.72% 0.76 13394 16.02 16.02 16.90 230 16.84 16.90 215 -2.60% -9.94%
bioMerieux 107.38 -1.45% -1.57 102843 110.40 106.97 112.05 130 107.85 107.85 130 3.74% -7.36%
BNP Paribas 57.73 -1.05% -0.61 849656 58.08 57.29 58.35 111 56.96 58.03 89 -0.89% 32.90%
Boiron 41.25 -0.30% -0.12 242 41.23 41.10 41.55 2 41.15 41.85 110 -0.12% 1.48%
Bolloré 5.01 -0.79% -0.04 377947 5.05 5.01 5.09 904 5.03 5.03 904 -3.56% 47.70%
Bonduelle 22.35 1.13% 0.25 838 22.10 22.10 22.43 73 22.35 22.50 9 3.23% 7.71%
BOURSE DIRECT 2.88 0.00% 0.00 - 2.88 2.88 2.88 530 2.76 3.02 103 -2.37% 70.92%
Bouygues 34.48 -0.62% -0.21 182004 34.57 34.31 34.74 52 34.48 34.51 98 0.10% 1.97%
Bureau Veritas 27.14 0.52% 0.14 491415 27.00 27.00 27.30 999 27.09 27.09 999 -0.37% 24.38%
Cafom 14.00 0.00% 0.00 - 14.00 14.00 14.00 45 11.10 17.70 28 0.00% 122.22%
Cap Gemini 187.85 -0.84% -1.60 172171 189.20 186.65 190.40 1808 188.05 188.05 63 1.38% 47.94%
CAPELLI 28.70 0.00% 0.00 - 28.70 28.70 28.70 21 23.80 26.00 97 0.00% -20.28%
Carmila 13.14 1.08% 0.14 15193 12.98 12.98 13.20 107 13.14 13.20 35 -1.20% 12.69%
Carrefour 15.51 -0.10% -0.01 1096075 15.46 15.41 15.62 94868 15.52 15.52 24 3.40% 10.35%
Casino Guichard 21.88 1.37% 0.29 35720 21.64 21.54 22.12 466 21.85 21.88 480 2.99% -12.81%
CAST 3.92 0.00% 0.00 - 3.92 3.92 3.92 786 4.27 4.29 620 0.00% -5.54%
CATANA GROUP 6.32 -0.94% -0.06 7240 6.36 6.32 6.47 346 6.30 6.35 149 4.98% 135.82%
CATERING INTL&SERV 12.50 0.00% 0.00 - 12.50 12.50 12.50 201 12.70 12.90 201 0.00% 14.68%
CBo Territoria 3.71 0.82% 0.03 72 3.70 3.70 3.71 446 3.33 3.71 567 1.92% 2.49%
Cegedim 24.95 -0.40% -0.10 1272 25.20 24.65 25.20 46 24.90 25.10 29 -1.77% -3.85%
CGG S.A. 0.65 -1.56% -0.01 1586904 0.65 0.64 0.65 11231 0.65 0.65 2740 -4.59% -19.82%
Chargeurs 25.46 -0.31% -0.08 5227 25.50 25.32 25.64 135 25.44 25.48 125 -2.45% 45.32%
Cibox Inter@ctive 0.12 0.85% 0.00 734 0.12 0.12 0.12 1927 0.12 0.22 394 -8.49% -44.32%
Michelin (CGDE) 135.40 1.50% 2.00 123319 133.85 133.53 135.50 113 133.50 135.40 34 1.29% 28.52%
Claranova 5.44 -1.27% -0.07 17925 5.54 5.43 5.54 192 5.34 5.51 192 -4.81% -14.73%
CNP Assurances 16.05 0.00% 0.00 - 16.05 16.05 16.05 317 16.02 16.07 88 10.01% 21.13%
Coface 12.63 -0.79% -0.10 113886 12.72 12.60 12.79 284 12.62 12.68 284 1.69% 52.54%
Compagnie de Saint-G 60.30 0.34% 0.20 465614 60.01 59.77 60.42 100 59.50 62.09 50 -1.65% 60.03%
Compagnie des Alpes 15.14 -0.53% -0.08 3491 15.19 15.00 15.20 62 15.12 15.24 116 2.16% 9.90%
Cie Plastic Omnium 23.36 1.26% 0.29 55091 23.30 22.82 23.60 363 23.30 23.70 55 0.86% -16.99%
CNIM 12.15 0.00% 0.00 - 12.15 12.15 12.15 20 9.90 12.45 39 -10.00% -84.10%
Covivio 75.10 1.65% 1.22 25824 73.66 73.66 75.48 461 75.22 75.22 14 2.71% -0.20%
Crédit Agricole 12.96 -0.76% -0.10 1284995 13.04 12.86 13.09 5696 12.97 12.97 5696 0.15% 24.74%
CS COMM & SYSTEMES 3.67 0.00% 0.00 - 3.67 3.67 3.67 120 4.16 5.90 200 0.00% -36.86%
Danone 55.75 -0.94% -0.53 768747 55.88 55.68 56.44 570 55.86 55.86 114 -1.73% 3.24%
Dassault Aviation 89.90 -0.58% -0.53 13847 89.85 89.80 90.35 95 89.85 90.00 96 -2.02% -0.77%
Dassault Systèmes 47.00 -0.54% -0.26 512113 47.06 46.78 47.37 3430 47.23 47.23 426 1.12% 41.16%
DBV technologies 6.42 -26.49% -2.31 118579 7.49 6.30 7.83 12 6.41 11.20 187 -31.01% 46.84%
DEKUPLE 16.65 0.00% 0.00 - 16.65 16.65 16.65 15 17.70 26.50 60 0.00% 0.00%
Delta Plus Group 93.20 -0.11% -0.10 13 93.20 93.20 93.20 3 91.00 92.60 13 3.56% 137.15%
Derichebourg 10.03 -2.62% -0.27 56492 10.24 10.01 10.37 272 10.01 10.05 272 -2.05% 69.28%
DMS 1.48 0.00% 0.00 - 1.48 1.48 1.48 372 1.34 1.51 330 1.65% -16.73%
Edenred 48.83 -1.25% -0.62 213521 49.35 48.80 49.55 1477 48.74 48.74 1477 1.02% 4.72%
EGIDE 1.26 0.00% 0.00 - 1.26 1.26 1.26 421 1.23 1.70 2300 -3.44% 28.82%
Eiffage 89.22 0.27% 0.24 177219 89.10 88.64 89.46 798 89.02 89.02 31 1.29% 12.91%
EkinopsS. 7.57 -1.17% -0.09 1401 7.64 7.50 7.64 134 7.53 7.57 66 -1.69% 92.13%
E.D.F. 13.14 0.31% 0.04 943694 13.08 13.08 13.24 195 12.91 13.64 100 1.39% 1.78%
Elior Group 6.89 3.53% 0.23 137783 6.73 6.73 7.07 611 6.88 6.90 312 6.90% 23.15%
ELIS S.A. 16.48 0.12% 0.02 298675 16.64 16.22 16.99 146 16.44 16.51 146 0.43% 19.94%
Engie S.A. 12.32 0.76% 0.09 1828421 12.21 12.20 12.36 10981 12.33 12.33 3833 2.50% -1.65%
Eramet 72.47 -4.26% -3.23 21385 74.65 72.28 75.45 107 72.35 72.65 15 -11.29% 68.82%
ERYTECH Pharma 2.61 -7.77% -0.22 14984 2.66 2.59 2.81 798 2.51 2.66 158 -50.66% -63.60%
Esi Group 69.00 0.00% 0.00 - 69.00 69.00 69.00 37 69.80 71.20 26 -1.43% 126.97%
EssilorLuxottica 169.96 -1.70% -2.94 294801 171.98 169.78 172.96 383 169.92 169.92 383 0.69% 32.89%
Esso S.A.F. 13.60 3.82% 0.50 1001 13.60 13.60 13.60 56 13.50 13.60 1001 12.40% -46.03%
Eurazeo 81.10 -0.67% -0.55 49145 81.72 80.55 81.90 25 81.05 81.20 18 -0.67% 45.08%
Eurofins Scientific 102.44 -0.27% -0.28 170312 102.40 102.40 105.18 354 102.40 102.40 137 -8.58% 48.36%
Euronext 98.80 -0.15% -0.15 104655 99.40 98.72 100.05 5914 99.10 99.10 8 -1.50% 19.58%
EuropaCorp 0.78 -0.70% -0.01 8844 0.77 0.77 0.78 855 0.73 0.78 280 -0.70% -22.12%
Europcar Mobility Gr 0.50 -0.24% -0.00 1150131 0.50 0.50 0.50 248800 0.50 0.50 4712 0.00% 18.83%
Eutelsat Communicati 12.28 0.20% 0.03 580676 12.29 12.10 12.29 233 12.26 12.54 25 -1.52% 32.85%
Faurecia 43.52 1.12% 0.48 264637 42.94 42.41 43.62 864 43.50 43.50 15 3.82% 3.84%
Fermentalg 2.79 -1.41% -0.04 1141 2.81 2.79 2.81 461 2.79 2.81 279 -1.41% 93.75%
Figeac Aero 5.65 0.00% 0.00 - 5.65 5.65 5.65 1500 4.87 5.79 1500 2.73% 28.85%
Fonciere Paris Nord 0.03 0.00% 0.00 - 0.03 0.03 0.03 17730 0.03 0.04 33000 0.00% 10.00%
Gaztransport et Tech 70.50 -0.35% -0.25 10875 70.40 69.60 70.50 19 70.60 70.60 9 -0.14% -11.43%
Gecina 122.85 1.15% 1.40 43442 121.85 121.30 123.05 642 122.65 122.65 22 2.33% -2.81%
GeNeuro 3.85 0.00% 0.00 - 3.85 3.85 3.85 225 3.69 3.85 1 0.00% 0.00%
Genfit 3.11 -2.33% -0.07 1444 3.17 3.11 3.17 206 3.10 3.12 177 -3.54% -22.99%
Genomic Vision 0.40 -0.12% -0.00 8711 0.40 0.40 0.41 1101 0.40 0.40 1422 -5.25% -1.38%
GENSIGHT BIOLOG. EO 7.02 -1.40% -0.10 1543 7.07 7.00 7.07 213 7.01 7.05 63 -1.96% 475.41%
Getlink SE 13.46 0.07% 0.01 368539 13.41 13.37 13.49 2481 13.45 13.45 2481 -1.03% -5.84%
GL Events 17.88 -1.00% -0.18 1464 18.22 17.80 18.26 71 17.58 17.94 59 -4.89% 36.49%
Graines VOLTZ 120.50 0.00% 0.00 - 120.50 120.50 120.50 8 104.50 124.50 4 0.00% 131.73%
Groupe CRIT 68.30 0.00% 0.00 - 68.30 68.30 68.30 100 62.00 68.30 36 -3.26% 9.81%
Groupe FNAC 56.25 0.00% 0.00 10541 56.25 55.90 56.45 54 56.20 56.30 170 1.03% 6.33%
Groupe Gorge 15.54 2.24% 0.34 662 15.50 15.34 15.70 35 15.24 15.64 160 -0.96% 23.14%
GROUPE SFPI S.A. INH 3.65 1.39% 0.05 1436 3.62 3.62 3.68 205 3.62 3.65 461 4.73% 61.50%
GUERBET 39.33 6.00% 2.23 1865 37.95 37.95 39.45 150 28.00 39.70 25 -9.39% 15.32%
Guillemot Corp. 11.44 0.35% 0.04 2176 11.36 11.32 11.44 68 11.40 11.46 60 -2.39% 327.66%
Générix 9.38 0.00% 0.00 - 9.38 9.38 9.38 102 9.48 9.44 48 2.63% 34.77%
Haulotte Group 5.00 0.20% 0.01 682 5.02 5.00 5.02 223 4.92 5.05 169 -3.47% -15.68%
HERMES INTL 1331.00 -1.41% -19.00 21490 1349.50 1329.00 1352.00 94 1335.00 1335.00 21 1.53% 50.74%
High Co. 5.60 0.00% 0.00 - 5.60 5.60 5.60 11 5.54 6.16 1000 0.00% 3.13%
HOPSCOTCH GROUPE 8.18 0.00% 0.00 - 8.18 8.18 8.18 34 6.10 12.85 2 0.00% -2.62%
- - - - - - - - - - - 0.00% 0.00%
Icade SA 69.25 1.61% 1.10 19480 68.35 68.10 69.30 7 69.15 69.25 117 2.82% 11.07%
ID Logistics 319.50 -2.14% -7.00 363 326.75 317.00 326.75 21 318.50 325.00 3 1.43% 160.60%
IGE + XAO 228.00 0.00% 0.00 - 228.00 228.00 228.00 14 256.00 266.00 2 0.00% 57.51%
Imerys 37.98 -0.26% -0.10 9948 37.94 37.70 38.32 172 37.98 38.02 19 1.50% -1.81%
INFOTEL 49.98 -1.04% -0.53 13 49.98 49.98 49.98 9 49.50 50.00 1 -1.04% 35.25%
Innate Pharma 4.81 0.33% 0.02 4614 4.80 4.74 4.87 701 4.81 4.84 278 -1.64% 39.32%
Interparfums 69.90 -2.78% -2.00 12114 70.90 69.60 71.70 20 69.80 70.00 30 9.48% 79.02%
Inventiva 12.40 -3.12% -0.40 1929 12.56 12.38 12.56 160 12.36 12.50 90 2.65% 6.90%
Ipsen 88.08 -0.89% -0.79 27040 88.98 88.00 89.26 5037 88.26 88.26 16 2.87% 30.49%
IPSOS 39.55 -1.12% -0.45 21945 40.25 39.35 40.35 200 39.50 39.75 100 1.41% 42.14%
Itesoft 4.51 0.00% 0.00 - 4.51 4.51 4.51 6 3.40 4.16 130 0.00% 0.00%
Jacques Bogart 12.40 0.00% 0.00 - 12.40 12.40 12.40 45 11.00 13.00 40 12.22% 41.88%
Jacquet Metal Servic 20.85 0.24% 0.05 703 20.85 20.70 20.98 51 20.85 21.35 62 1.21% 48.50%
JCDECAUX 22.26 1.55% 0.34 21414 21.90 21.90 22.34 35 22.20 22.62 60 -1.42% 20.00%
Kaufman & Broad 34.65 0.58% 0.20 3152 34.65 34.48 34.90 183 34.65 34.80 80 -0.72% -10.35%
KERING 647.60 -0.15% -1.00 244453 646.00 639.10 649.50 1 640.50 651.20 4 -0.06% 9.02%
Klépierre 21.16 1.10% 0.23 209190 20.94 20.85 21.29 1384 21.21 21.21 1384 10.15% 15.13%
Korian-Medica 29.04 -0.27% -0.08 73481 29.08 29.00 29.38 45 28.88 29.06 1 2.76% -7.28%
L'Oreal 388.30 -0.82% -3.20 101119 387.15 386.98 391.45 10 381.10 395.95 10 6.33% 24.38%
FRANCAISE L'ENERGIE 24.10 -1.63% -0.40 138 24.50 24.10 24.50 105 24.10 24.50 56 10.55% 0.00%
La Francaise des Jeu 44.52 0.93% 0.41 76765 44.12 44.08 44.98 897 44.50 44.50 439 2.26% 19.36%
Lacroix Group 36.60 0.00% 0.00 - 36.60 36.60 36.60 17 35.80 41.30 200 0.00% 74.87%
Lagardère 22.70 0.18% 0.04 17305 22.64 22.62 22.75 65 22.66 22.70 123 0.18% 11.17%
Legrand 94.30 0.21% 0.20 143441 94.18 93.48 94.64 1055 94.30 94.30 2 -0.20% 29.18%
Linedata Services 36.65 0.27% 0.10 641 36.65 36.65 36.65 66 35.60 37.70 24 -10.06% 24.24%
LNA Sante 49.75 -1.49% -0.75 727 50.30 49.75 50.50 34 49.75 49.80 3 -0.20% 1.22%
Lumibird 21.30 3.65% 0.75 6632 21.50 21.18 21.80 99 21.00 21.35 114 6.23% 49.58%
LVMH Moët Henn. L. Vui 664.30 -0.20% -1.30 67029 661.10 660.70 667.60 294 664.30 664.30 20 1.27% 29.47%
LYSOGENE S.A.(PROM.) 2.11 3.95% 0.08 12090 2.04 2.04 2.13 209 2.02 2.15 30 2.55% 0.00%
Maisons du Monde 19.00 -8.57% -1.78 82608 20.60 18.93 20.66 28 18.99 19.35 32 11.63% 27.95%
Manitou B.F. 29.15 -0.34% -0.10 4665 29.05 29.05 29.20 45 29.05 29.55 60 5.14% 110.93%
Marie Brizard Wine & 1.30 0.00% 0.00 - 1.30 1.30 1.30 5000 1.20 1.32 474 0.00% -8.22%
MAUNA KEA TECH 1.06 0.00% 0.00 - 1.06 1.06 1.06 973 1.03 1.04 1938 0.95% -21.13%
McPhy Energy 23.82 5.21% 1.18 32756 22.82 22.76 24.22 180 23.82 24.26 57 9.57% -28.68%
Media 6 6.44 0.00% 0.00 - 6.44 6.44 6.44 - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Memscap 1.61 7.33% 0.11 268 1.59 1.59 1.61 150 1.53 1.61 35 10.65% -23.33%
Mercialys 9.57 1.38% 0.13 83637 9.42 9.37 9.60 785 9.58 9.60 245 2.57% 31.80%
Mersen 32.10 0.63% 0.20 3800 31.95 31.45 32.45 33 31.95 32.80 40 2.23% 27.89%
Metabolic Explorer 5.94 3.85% 0.22 22706 5.76 5.74 6.04 923 5.91 5.94 853 6.45% 146.47%
Metropole TV M6 18.60 3.62% 0.65 111619 18.34 18.24 18.88 142 18.56 18.92 380 5.20% 41.34%
Micropole 1.20 0.00% 0.00 - 1.20 1.20 1.20 306 1.20 1.40 700 10.60% -5.14%
Nacon S.A. 4.99 -0.40% -0.02 23977 5.00 4.88 5.02 85 4.79 5.23 85 -9.27% -9.27%
Nanobiotix 9.62 -5.59% -0.57 4132 9.97 9.60 10.07 39 9.39 9.86 39 -14.56% -30.69%
Navya 1.78 0.45% 0.01 29 1.78 1.78 1.78 1813 1.76 1.79 6 1.36% 39.38%
Neoen 39.82 0.86% 0.34 57262 39.58 39.00 40.05 208 39.76 39.86 49 1.69% -31.08%
Neurones 35.05 -1.27% -0.45 12 35.05 35.05 35.05 33 30.20 35.80 13 0.14% 70.98%
Nexans 84.70 -0.41% -0.35 4431 84.78 84.20 85.60 106 84.95 84.95 52 1.13% 42.35%
Nexity 40.12 3.19% 1.24 50878 39.32 39.31 40.22 131 40.10 40.18 15 3.72% 12.70%
Nicox 3.15 -1.41% -0.04 515 3.16 3.15 3.16 324 3.13 3.15 180 -6.39% -27.50%
OL Groupe 2.25 0.00% 0.00 - 2.25 2.25 2.25 612 2.14 2.26 1650 0.00% -31.82%
ORANGE SA 9.49 0.31% 0.03 3051051 9.43 9.36 9.53 1000 9.33 9.57 1000 -0.80% -2.74%
Orapi 6.77 0.00% 0.00 - 6.77 6.77 6.77 340 5.90 11.30 44 0.00% -37.02%
OREGE 1.75 0.00% 0.00 - 1.75 1.75 1.75 340 0.95 1.88 265 0.00% 0.00%
Orpea 91.20 -1.02% -0.94 75738 92.12 90.92 92.54 291 91.20 91.20 140 2.73% -15.44%
OSE Immunotherapeuti 9.39 4.57% 0.41 1176 8.85 8.85 9.41 140 9.19 11.56 138 -7.94% 146.46%
Paragon ID - - - - - - - 33 30.00 40.40 116 0.00% 0.00%
Parrot 4.73 0.00% 0.00 - 4.73 4.73 4.73 1500 4.22 4.68 158 0.00% -5.21%
Passat 5.95 0.00% 0.00 - 5.95 5.95 5.95 188 5.30 7.10 100 0.00% 30.77%
PCAS 12.15 0.00% 0.00 - 12.15 12.15 12.15 603 11.90 15.60 170 -1.42% -35.37%
Pernod Ricard 199.20 -0.97% -1.95 121539 199.00 198.95 200.50 1437 199.50 199.50 6 0.28% 26.56%
Peugeot Invest 120.40 0.33% 0.40 313 120.40 120.20 120.60 10 118.20 122.40 11 0.50% 0.00%
Pharmagest Interacti 96.80 0.31% 0.30 439 96.60 96.20 97.30 12 96.60 96.90 9 -0.82% 78.60%
PIERRE & VACANCES 9.85 1.86% 0.18 315 9.71 9.71 9.85 135 9.66 9.89 119 3.36% -36.86%
Plastiques du Val de 5.39 0.00% 0.00 - 5.39 5.39 5.39 1500 4.90 5.54 236 0.00% -30.27%
Poxel 5.88 -1.18% -0.07 1376 5.95 5.88 5.98 110 5.86 5.88 130 -2.97% -21.88%
Prodways Group 3.14 0.00% 0.00 - 3.14 3.14 3.14 40 3.00 3.47 5555 0.00% 7.17%
Prologue 0.41 0.49% 0.00 4038 0.40 0.40 0.41 1285 0.40 0.41 208 -1.67% -9.23%
Publicis Groupe 56.88 0.78% 0.44 205071 56.22 55.92 56.93 51 56.90 56.90 51 -2.60% 38.73%
Quadient 20.52 0.10% 0.02 11720 20.49 20.48 20.90 36 20.46 20.54 195 -2.66% 29.96%
Renault 31.33 -0.73% -0.23 263028 31.34 30.88 31.61 1314 31.36 31.36 123 -0.10% -12.98%
Rexel 17.43 -0.20% -0.04 288001 17.40 17.21 17.59 386 17.43 17.43 386 -3.94% 33.91%
ROCHE BOBOIS S.A. EO 35.15 0.00% 0.00 1500 35.90 35.15 35.90 32 31.00 30.70 88 17.17% 107.37%
Rubis 28.30 0.30% 0.09 131900 28.16 27.86 28.40 250 28.28 28.31 234 -2.80% -25.22%
Rémy Cointreau 174.70 -1.02% -1.80 23021 176.70 174.05 177.70 19 174.60 174.80 47 0.29% 15.24%
Safran 112.00 -0.67% -0.76 274091 111.78 111.18 113.02 43 111.42 112.04 10 2.71% -4.23%
Sanofi 85.70 -0.10% -0.09 508939 85.72 84.95 86.31 67 85.16 85.90 22 1.44% 8.71%
Sartorius Stedim Bio 469.10 -2.27% -10.90 13770 478.70 468.10 484.10 200 471.40 471.40 16 -0.32% 59.02%
Schneider Electric 146.62 2.37% 3.40 420072 150.94 145.24 150.94 22 142.72 160.12 32 2.69% 23.00%
SCOR SE 28.02 12.89% 3.20 1145341 27.32 26.51 28.32 292 27.99 28.02 293 14.60% 5.34%
SEB 138.20 12.63% 15.50 82082 139.30 135.40 143.90 105 137.90 138.20 3 14.40% 2.51%
SergeFerrari 10.68 1.52% 0.16 184 10.88 10.68 10.96 107 10.76 10.94 68 2.50% 0.00%
SES Imagotag 57.80 3.03% 1.70 468 57.00 57.00 58.70 22 57.50 58.10 17 3.77% 88.58%
SES 7.90 0.64% 0.05 281728 7.84 7.84 7.95 386 7.90 7.92 150 0.61% 2.52%
SMCP S.A.S. 6.96 -10.22% -0.79 289924 7.71 6.82 7.81 167 6.85 6.99 751 -12.61% 42.49%
SMTPC 24.40 0.00% 0.00 - 24.40 24.40 24.40 20 20.00 29.40 17 0.00% 35.56%
Societe BIC 50.55 0.80% 0.40 63129 53.00 50.40 54.00 183 50.50 50.60 67 3.59% 8.85%
Société Générale 28.57 -0.80% -0.23 1086049 28.82 28.27 28.89 2153 28.56 28.56 975 -0.17% 66.92%
Sodexo 82.08 5.23% 4.08 433647 78.77 78.77 84.16 315 82.00 82.08 4 12.44% 17.80%
Sogeclair 22.60 0.00% 0.00 - 22.60 22.60 22.60 23 21.20 24.00 23 0.00% -24.16%
Soitec S.A. 222.20 4.07% 8.70 35420 212.60 212.20 222.60 47 223.00 223.00 21 19.40% 39.31%
Solocal Group 1.32 -3.68% -0.05 30623 1.35 1.32 1.35 4240 1.31 1.34 1526 -16.85% -50.78%
Solutions 30 8.47 2.73% 0.23 44102 8.34 8.18 8.55 584 8.46 8.60 224 11.22% -19.21%
Solvay 105.85 0.38% 0.40 71502 105.20 104.70 106.00 108 105.65 105.65 108 0.71% 8.99%
Sopra Steria Group 169.10 0.18% 0.30 6727 168.10 167.70 170.50 8 168.90 169.10 51 2.36% 27.72%
Spie S.A. 20.98 0.38% 0.08 59855 20.97 20.82 21.06 602 20.98 21.02 101 -1.04% 17.34%
SQLI 31.20 0.00% 0.00 71 31.15 31.10 31.20 70 31.10 31.40 23 0.65% 57.58%
SRP Groupe 2.03 0.12% 0.00 100124 1.96 1.95 2.10 2725 2.02 2.09 601 -15.59% -17.14%
St Dupont 0.09 0.00% 0.00 - 0.09 0.09 0.09 893 0.09 0.09 1795 0.00% -28.46%
Ste Industrielle D A 0.54 0.00% 0.00 - 0.54 0.54 0.54 15000 0.49 1.00 81 -1.09% -44.67%
Stellantis 17.53 -0.42% -0.07 1668542 17.50 17.34 17.59 49692 17.56 17.56 2 4.39% 19.22%
STMicroelectronics 38.77 -0.37% -0.14 856798 38.34 38.05 38.79 4230 38.85 38.85 1137 5.17% 27.31%
Suez SA 19.74 0.00% 0.00 116722 19.76 19.73 19.76 340 19.73 19.74 142 0.05% 21.74%
Sword Group SE 41.65 -1.30% -0.55 1283 41.95 41.60 41.95 37 41.55 41.95 28 -1.30% 36.56%
Synergie 38.70 0.52% 0.20 147 38.00 38.00 38.70 35 38.05 39.25 35 1.31% 20.00%
Séché Environnement 68.00 -5.03% -3.60 823 68.10 67.80 70.60 16 67.70 68.50 30 -4.90% 86.30%
Technicolor 2.76 -0.79% -0.02 4200 2.77 2.76 2.79 1000 2.25 2.78 134 -0.79% 53.25%
Technip Energies 13.27 -2.07% -0.28 174670 13.48 13.19 13.48 128 13.27 13.29 118 -7.27% 0.00%
TechnipFMC 6.58 -3.66% -0.25 234914 6.73 6.54 6.74 500 6.57 6.59 14 -3.97% -15.14%
Tessi 171.00 0.00% 0.00 - 171.00 171.00 171.00 1 167.00 202.00 5 0.00% 39.02%
TFF Group 25.10 0.00% 0.00 - 25.10 25.10 25.10 120 23.30 26.00 18 0.00% -28.29%
Thales 81.10 -0.30% -0.24 95552 81.08 80.40 81.36 46 81.04 81.12 36 -0.32% 7.96%
TotalEnergies 43.58 -0.45% -0.20 1410555 43.66 43.23 43.84 15831 43.63 43.63 15831 -2.90% 0.00%
Touax 8.00 0.00% 0.00 - 8.00 8.00 8.00 258 8.04 8.16 258 -8.26% 24.22%
TRANSGENE 2.40 0.00% 0.00 - 2.40 2.40 2.40 2500 2.16 2.38 117 0.63% 45.33%
Transition Evergreen 0.81 - - - - - - - - - - 0.00% 0.00%
Trigano 161.50 0.19% 0.30 2142 161.30 161.00 163.05 10 161.30 161.70 11 2.41% 11.38%
Téléperformance 358.20 -0.31% -1.10 26343 359.30 357.80 360.40 331 357.60 357.60 331 1.00% 31.45%
TF1 8.67 1.64% 0.14 169767 8.57 8.54 8.70 200 8.58 8.71 200 2.54% 32.27%
Ubisoft Entertainmen 44.48 -2.19% -0.99 280438 44.97 43.64 44.97 19 44.41 44.49 4 -5.86% -44.07%
Union Financière de Fr 18.05 0.42% 0.07 27 17.95 17.95 18.05 40 17.60 19.50 100 0.84% -7.20%
Union Technol.Inform 0.80 0.00% 0.00 - 0.80 0.80 0.80 1000 0.50 0.60 3100 0.00% 0.00%
Universal Music Grou 25.06 0.12% 0.03 716395 25.00 24.91 25.27 151 25.02 25.06 4 0.16% 0.00%
Vallourec 7.33 -3.24% -0.24 232929 7.51 7.27 7.55 1094 7.33 7.48 160 -3.68% -21.43%
Valneva SE 20.34 -8.79% -1.96 557793 20.16 19.00 21.14 368 20.32 20.40 100 13.50% 162.11%
Valéo 24.70 0.71% 0.17 413154 24.37 24.05 24.79 1151 24.77 24.77 1151 1.04% -23.85%
Veolia Environnement 28.25 -0.48% -0.14 611168 28.38 28.07 28.63 1493 28.20 28.20 1493 0.00% 46.57%
Verallia SA Actions 33.78 0.96% 0.32 39988 33.44 33.36 33.80 39 33.14 33.80 61 2.36% 15.68%
Verimatrix 1.22 -3.64% -0.05 7138 1.25 1.22 1.25 2063 1.20 1.25 439 -5.43% -56.96%
Vicat 36.80 -0.54% -0.20 8425 37.05 36.65 37.10 66 36.80 36.85 43 -0.47% 7.60%
Vilmorin & Cie 55.70 -0.89% -0.50 65 56.30 55.60 56.30 57 53.60 55.80 44 -1.59% 13.33%
Vinci 91.69 -0.12% -0.11 247389 91.08 91.08 92.08 16 91.69 91.69 16 0.23% 11.38%
Virbac 420.00 2.00% 8.25 2208 412.00 412.00 422.50 4 419.50 421.50 13 10.96% 72.84%
Vivendi 11.07 -0.14% -0.01 870577 11.08 10.99 11.14 729 11.05 11.05 729 -1.25% -58.16%
Voltalia 22.10 0.45% 0.10 12124 22.05 22.00 22.48 94 22.10 22.30 92 4.00% 16.07%
Vranken - Pommery Mo 17.30 0.00% 0.00 - 17.30 17.30 17.30 311 17.50 17.70 311 0.00% -22.77%
Wavestone 47.60 -1.65% -0.80 1104 48.60 47.00 48.60 39 47.20 48.70 14 -4.99% 94.29%
Wendel 113.50 -0.26% -0.30 12186 113.50 112.80 113.90 19 113.30 115.70 40 -4.38% 15.88%
WFD Unibail Rodamco 68.15 0.93% 0.63 106214 66.80 66.51 68.16 53 67.96 68.09 39 7.37% 5.46%
Worldline 55.95 -14.50% -9.49 2347301 57.97 55.90 62.21 22412 55.00 55.00 233 -17.74% -28.93%
X-FAB Silicon Foundr 8.51 0.47% 0.04 35346 8.51 8.46 8.70 234 8.50 8.55 234 3.15% 73.50%
Xilam Animation 41.12 3.59% 1.43 2 41.12 41.12 41.12 150 39.70 43.55 150 3.33% -16.41%
Éts Maurel et Prom 2.57 -1.34% -0.04 13182 2.57 2.54 2.59 1614 2.56 2.58 1576 -11.15% -3.38%