Finanz und Wirtschaft

12.12.2019 16:43:52 Autoupdate

CAC ALL-TRADABLE

4551.05

EUR

32.9800

0.73%

12.12.2019 16:28

Chart

Kursdaten

Kurs	4551.05	Eröffnung	4529.48
Diff. absolut	32.98	Tages-Hoch	4558.22
Diff. %	0.73 %	Tages-Tief	4504.94
Volumen	268175528	Umsatz	2641334739.55
Schlusskurs vom 11.12.2019	4518.07	Volatilität in %	-
Börse		Letzter Handel	12.12.2019 / 16:28
Währung	EUR	Aktualisierungsstand	12.12.2019 / 16:43

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	22.63%	4593.4	3590.0
1 Woche	0.98%	4527.1	4457.6
1 Monat	-0.57%	4593.4	4397.1
3 Monate	4.12%	4593.4	4168.9
6 Monate	7.87%	4593.4	4002.3
1 Jahr	20.57%	4593.4	3547.6
3 Jahre	22.52%	4593.4	3547.6

11.26 13	SMI	22.63 23.44
SMI	-11.96 -10.68	SMI
2017	2018	2019

{"2017":{"performance":11.26,"chartHeight":18.441286754849,"year":2017,"ID_NOTATION":"325014"},"2018":{"performance":-11.96,"chartHeight":18.717223012457,"year":2018,"ID_NOTATION":"325014"},"2019":{"performance":22.63,"chartHeight":21.634876311495,"year":2019,"ID_NOTATION":"325014"}}

{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 12.12.2019 16:43:51

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
A.S.T. Groupe	3.85	0.00%	0.00	-	3.85	3.85	3.85	800	2.80	3.35	115	0.00%	-14.35%
AB Science	5.17	3.29%	0.17	870	5.20	5.17	5.22	562	5.17	5.30	310	-2.91%	49.31%
ABC Arbitrage	6.75	2.27%	0.15	2204	6.65	6.65	6.75	1	6.72	6.76	131	-0.90%	13.60%
ABEO S.A. EO -,75	18.00	-20.00%	-4.50	1823	18.07	17.93	18.07	54	17.80	18.30	166	0.00%	-34.78%
Abionyx Pharma	0.50	0.00%	0.00	-	0.50	0.50	0.50	12575	0.40	0.39	14250	0.00%	-27.27%
Abivax	15.54	-0.26%	-0.04	1200	15.64	15.40	15.70	280	15.44	15.54	101	5.27%	33.16%
Abonn. à Durée Libre Par	16.20	0.00%	0.00	-	16.20	16.20	16.20	82	13.60	14.80	250	0.00%	-3.86%
ACCOR	39.95	1.91%	0.75	130319	39.25	39.23	40.02	72	39.92	39.96	24	3.05%	5.92%
Acteos	2.27	0.00%	0.00	-	2.27	2.27	2.27	408	1.10	2.26	3630	0.00%	2.07%
Actia Group	3.93	0.00%	0.00	-	3.93	3.93	3.93	496	3.81	4.09	1	0.00%	34.36%
Adocia	8.23	-1.79%	-0.15	658	8.38	8.23	8.41	395	7.90	8.34	68	-1.18%	-49.58%
Adux	1.09	0.00%	0.00	-	1.09	1.09	1.09	35	1.07	1.08	8	-2.24%	-58.71%
Advenis	2.00	0.00%	0.00	-	2.00	2.00	2.00	30	1.30	1.50	5000	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Afone Participations	13.10	0.00%	0.00	-	13.10	13.10	13.10	14	13.10	13.00	14	0.00%	19.09%
Air France-KLM	10.54	1.69%	0.17	276882	10.42	10.42	10.62	169	10.54	10.55	1215	-1.05%	9.46%
Air Liquide	123.30	0.74%	0.90	187696	122.10	121.95	123.45	190	123.25	123.30	284	1.07%	24.15%
Airbus Group	124.08	-0.18%	-0.22	378240	124.38	123.00	125.18	211	124.08	124.12	243	-2.66%	0.00%
Akka Technologies	58.60	1.03%	0.60	395	58.00	58.00	58.60	83	58.10	58.50	35	1.93%	31.22%
Akwel	20.50	0.00%	0.00	282	20.30	20.25	20.50	117	20.25	20.55	60	3.02%	29.91%
Albioma	25.45	-1.74%	-0.45	4175	25.65	25.40	25.65	117	25.40	25.50	107	14.10%	37.40%
ALD EO 1,50	13.58	-0.59%	-0.08	31801	13.67	13.44	13.67	393	13.60	13.64	280	-0.44%	30.84%
Alstom	41.56	1.32%	0.54	230884	40.90	40.87	41.72	355	41.55	41.57	59	2.50%	16.70%
Alten	107.00	0.94%	1.00	8363	106.40	105.70	107.20	208	106.70	106.90	48	2.02%	45.40%
Altran Technologies	14.12	-0.11%	-0.01	73183	14.15	14.12	14.15	5264	14.12	14.13	1092	0.21%	101.00%
AMOEBA	0.42	0.00%	0.00	-	0.42	0.42	0.42	9400	0.53	0.50	3099	0.00%	-88.73%
Amplitude Surgical	1.52	-1.30%	-0.02	998	1.51	1.51	1.53	25	1.53	1.59	452	-11.37%	-43.70%
Amundi S.A.	68.65	0.73%	0.50	73010	68.30	66.85	69.00	66	68.60	68.65	171	-0.40%	47.35%
ANTALIS S.A. EO 1	0.82	0.00%	0.00	-	0.82	0.82	0.82	7293	0.81	0.73	14	0.00%	-13.59%
Aperam	27.98	0.87%	0.24	14835	27.62	27.05	28.01	136	27.94	27.99	57	2.06%	20.45%
ArcelorMittal	16.23	2.57%	0.41	1178837	15.90	15.59	16.37	1104	16.23	16.24	293	3.19%	-12.80%
Archos	0.07	11.04%	0.01	149350	0.06	0.06	0.07	100000	0.07	0.07	15767	-20.22%	-82.11%
Arkema	95.94	0.13%	0.12	109355	95.90	94.20	96.36	160	95.84	95.92	267	1.98%	28.31%
Artmarket.com	8.88	0.34%	0.03	64	8.88	8.88	8.88	6	8.86	8.89	77	1.84%	-37.59%
ATARI	0.30	0.00%	0.00	44463	0.30	0.30	0.30	10133	0.31	0.31	1167	0.00%	-8.30%
Ateme	10.84	-5.90%	-0.68	105	10.84	10.84	10.84	427	10.76	10.90	240	-5.90%	2.85%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Aubay Technology	33.25	-2.21%	-0.75	114	33.90	33.25	33.90	125	33.00	33.50	56	-1.04%	24.53%
AURES Technologies	21.85	0.00%	0.00	-	21.85	21.85	21.85	500	20.35	22.30	500	0.00%	-24.39%
Auréa	7.76	0.00%	0.00	-	7.76	7.76	7.76	0	-	9.20	55	0.00%	0.00%
Avenir Telecom	0.01	0.00%	0.00	-	0.01	0.01	0.01	24500	0.01	0.01	24500	0.00%	-92.03%
AwoX	0.79	1.81%	0.01	100	0.79	0.79	0.79	266	0.74	0.78	446	-31.65%	-14.19%
AXA	24.84	1.14%	0.28	690642	24.51	24.48	24.87	25	24.83	24.84	888	-0.02%	30.15%
Axway Software	11.80	1.29%	0.15	130	11.80	11.80	11.80	28	11.80	11.95	99	0.00%	-12.28%
Aéroports de Paris	177.20	-0.11%	-0.20	6260	177.10	175.20	177.20	32	177.10	177.30	19	0.23%	7.06%
BALYO S.A. EO -,08	1.10	0.00%	0.00	-	1.10	1.10	1.10	1	0.98	0.99	38	-15.54%	-62.33%
Bastide, Le Confort	38.00	0.00%	0.00	-	38.00	38.00	38.00	45	37.80	39.60	150	0.13%	47.57%
Beneteau	11.00	3.29%	0.35	4159	10.69	10.59	11.00	246	10.90	10.93	238	1.82%	-7.55%
Bic	62.30	-0.24%	-0.15	11233	62.85	61.85	62.85	175	62.20	62.25	19	0.73%	-30.03%
BigBen Interactive	15.02	-0.40%	-0.06	1441	14.96	14.88	15.02	219	14.98	15.06	70	0.13%	87.33%
bioMerieux	80.70	-1.16%	-0.95	67279	81.35	80.20	81.75	112	80.65	80.75	100	-0.55%	42.74%
BNP Paribas	51.67	2.30%	1.16	538874	50.46	50.34	51.94	411	51.65	51.67	741	0.18%	27.91%
Boiron	34.00	1.34%	0.45	1236	33.55	33.30	34.00	121	33.85	34.00	41	-1.03%	-30.25%
Bolloré	3.89	0.57%	0.02	84072	3.87	3.85	3.90	849	3.89	3.90	1385	2.16%	10.69%
BONDUELLE	23.35	-1.68%	-0.40	9296	23.70	23.35	23.80	12	23.40	23.50	302	4.17%	-17.39%
Bourbon	3.75	0.00%	0.00	-	3.75	3.75	3.75	1671	3.62	3.79	214	0.00%	8.24%
Bouygues	37.83	-0.05%	-0.02	241457	37.83	37.34	37.91	529	37.82	37.84	623	2.83%	20.81%
Bureau Veritas	23.22	-0.21%	-0.05	91934	23.35	22.94	23.35	563	23.22	23.23	42	-0.60%	31.17%
Business et Decision	7.92	0.00%	0.00	-	7.92	7.92	7.92	0	-	-	0	0.00%	0.00%
Cap Gemini	103.70	-0.67%	-0.70	144313	104.05	102.55	104.15	196	103.70	103.80	156	-0.14%	20.75%
CAPELLI	31.50	0.00%	0.00	-	31.50	31.50	31.50	-	-	30.70	83	0.00%	4.13%
Carmila	17.70	-0.56%	-0.10	66579	17.82	17.68	17.82	84	17.70	17.80	177	-2.09%	10.29%
Carrefour	14.86	-0.57%	-0.09	406974	14.92	14.70	14.97	779	14.86	14.86	1988	1.63%	0.74%
Casino Guichard	43.55	-4.24%	-1.93	19952	45.16	43.12	45.18	103	43.53	43.86	267	13.61%	24.03%
CAST	3.10	0.00%	0.00	-	3.10	3.10	3.10	237	3.05	3.30	1147	0.00%	-10.81%
CATANA GROUP	3.82	5.96%	0.21	7180	3.52	3.48	3.82	46	3.81	3.85	588	14.99%	56.40%
CATERING INTL&SERV	11.35	1.79%	0.20	795	11.20	11.15	11.35	1567	11.00	11.35	388	-1.76%	22.53%
Centrale d.Boi.e.Sc.	6.90	0.00%	0.00	-	6.90	6.90	6.90	300	9.10	9.45	700	0.00%	0.00%
CGG	2.69	4.31%	0.11	688996	2.59	2.58	2.71	427	2.68	2.69	534	11.13%	120.63%
Chargeurs	16.52	3.77%	0.60	5046	15.96	15.96	16.54	220	16.58	16.66	320	5.43%	-4.61%
CIBOX INTER@CTIVE	0.15	-2.79%	-0.00	13487	0.15	0.15	0.15	17735	0.14	0.15	1440	0.00%	-28.69%
Michelin (CGDE)	110.75	0.59%	0.65	73502	110.00	108.30	111.15	38	110.70	110.75	279	4.31%	27.31%
Claranova	7.45	1.37%	0.10	1871	7.37	7.37	7.54	120	7.44	7.46	1	-0.04%	19.77%
CNP Assurances	17.61	-1.12%	-0.20	130779	17.78	17.17	17.78	100	17.56	17.64	108	-0.89%	-3.52%
Coface	10.49	1.06%	0.11	3419	10.39	10.36	10.49	211	10.47	10.50	639	3.80%	30.69%
COGELEC S.A. EO-,45	8.53	0.00%	0.00	-	8.53	8.53	8.53	124	8.50	6.46	135	0.00%	0.00%
Compagnie de Saint-G	38.17	0.56%	0.21	313809	37.93	37.59	38.35	145	38.16	38.18	643	2.04%	28.32%
Compagnie des Alpes	30.45	0.74%	0.23	1283	30.05	30.05	30.45	114	30.35	30.45	156	4.22%	22.37%
Cie Plastic Omnium	25.50	3.91%	0.96	26967	24.74	24.51	25.74	235	25.40	25.46	167	0.33%	22.03%
Covivio	100.10	-1.28%	-1.30	9443	101.40	99.62	101.80	107	100.00	100.20	163	1.20%	19.72%
Crédit Agricole	12.99	2.40%	0.30	1240716	12.66	12.65	13.05	1624	12.98	12.99	3267	2.51%	34.85%
CS COMM & SYSTEMES	5.82	0.00%	0.00	-	5.82	5.82	5.82	366	4.06	4.80	1687	0.00%	37.59%
Dalet	12.10	0.00%	0.00	-	12.10	12.10	12.10	400	13.60	13.55	1	0.00%	0.00%
Danone	73.60	-0.84%	-0.62	240765	74.24	73.14	74.44	503	73.60	73.62	352	1.48%	20.76%
Dassault Aviation	1127.00	-0.35%	-4.00	430	1128.00	1112.00	1133.00	3	1125.00	1127.00	15	-2.16%	-6.37%
Dassault Systèmes	141.15	0.28%	0.40	63518	141.20	140.20	142.10	224	141.10	141.15	284	-0.39%	36.32%
DBV technologies	15.38	7.48%	1.07	3878	14.43	14.43	15.40	217	15.30	15.37	77	-0.14%	34.24%
Dedalus France	0.46	0.00%	0.00	-	0.46	0.46	0.46	10000	0.36	0.47	25216	0.00%	0.00%
Delta Plus Group	45.90	-0.65%	-0.30	221	45.80	45.80	46.40	88	45.80	45.90	34	-0.43%	44.34%
Derichebourg	3.64	0.58%	0.02	20038	3.62	3.56	3.68	1214	3.63	3.65	1028	16.80%	-9.78%
Devoteam	90.90	2.02%	1.80	869	89.30	88.30	91.10	15	90.90	91.20	62	-0.34%	6.96%
DMS	1.26	-4.53%	-0.06	1759	1.30	1.26	1.30	170	1.24	1.28	713	11.34%	85.06%
Edenred	43.92	-0.07%	-0.03	169160	43.87	43.66	44.04	52	43.90	43.93	43	0.25%	36.96%
EGIDE	0.96	0.00%	0.00	-	0.96	0.96	0.96	742	0.93	0.95	1000	0.00%	-55.33%
Eiffage	101.55	0.35%	0.35	42440	101.40	100.30	101.65	302	101.60	101.65	208	2.95%	39.24%
EkinopsS.	5.41	7.13%	0.36	10792	5.15	5.13	5.42	2000	5.18	5.85	262	13.89%	106.49%
E.D.F.	9.59	1.55%	0.15	425836	9.47	9.45	9.64	234	9.58	9.59	69	1.24%	-31.67%
Electro Power System	7.64	1.26%	0.10	215	7.64	7.64	7.64	498	7.17	9.95	150	2.30%	-46.07%
Elior Group	12.96	0.54%	0.07	49066	12.91	12.85	13.00	469	12.94	12.99	140	5.66%	-0.92%
Elis	18.28	2.70%	0.48	117531	17.88	17.82	18.29	760	18.28	18.30	392	0.00%	21.17%
Engie S.A.	14.54	-0.58%	-0.09	1087613	14.62	14.45	14.62	1197	14.54	14.54	3460	1.70%	17.01%
Eos Imaging	2.11	-2.54%	-0.06	3545	2.17	2.10	2.17	1014	2.08	2.12	833	0.00%	-37.48%
Eramet	43.53	4.29%	1.79	12263	42.22	42.15	43.64	17	43.48	43.69	55	3.19%	-30.38%
ERYTECH Pharma	4.13	-0.24%	-0.01	65	4.13	4.13	4.13	175	4.04	4.18	219	-0.24%	-34.55%
Esi Group	28.25	0.89%	0.25	77	28.25	28.25	28.25	73	28.20	45.00	330	0.00%	1.82%
EssilorLuxottica	139.50	0.29%	0.40	116027	139.00	138.20	139.85	160	139.45	139.55	237	2.20%	25.71%
Esso F.	22.00	0.00%	0.00	496	21.80	21.80	22.00	112	21.90	22.00	12	0.46%	-31.03%
Eurazeo	61.90	0.49%	0.30	7835	61.70	61.33	61.95	109	61.80	61.85	97	1.32%	4.41%
Eurofins Scientific	493.00	-0.28%	-1.40	2071	494.00	486.80	496.40	4	492.60	493.00	6	3.69%	52.03%
Euronext	70.30	0.07%	0.05	43920	70.10	69.60	70.85	35	70.20	70.30	196	1.08%	39.80%
EuropaCorp	0.82	0.00%	0.00	-	0.82	0.82	0.82	150	0.75	0.77	34	0.00%	-21.35%
Europcar Mobility Gr	4.02	1.93%	0.08	32666	3.95	3.90	4.02	4	4.01	4.02	360	-1.94%	-49.37%
Eutelsat Communicati	15.18	0.76%	0.12	243648	15.04	14.99	15.21	83	15.16	15.18	310	2.66%	-12.77%
Faurecia	50.26	5.12%	2.45	89328	47.94	47.94	50.46	659	50.16	50.22	30	2.49%	45.58%
Fermentalg	1.40	1.59%	0.02	3065	1.36	1.36	1.43	306	1.38	1.38	213	5.02%	-44.50%
FFP	100.60	0.30%	0.30	478	100.60	99.70	101.40	7	100.40	101.20	12	-3.00%	25.85%
Figeac Aero	11.08	1.09%	0.12	315	11.00	11.00	11.08	248	10.64	11.02	204	-1.79%	1.29%
Fonciere Paris Nord	0.03	0.00%	0.00	-	0.03	0.03	0.03	11363	0.03	-	0	0.00%	0.00%
Gaztransport et Tech	84.80	0.00%	0.00	3573	84.85	84.15	85.30	24	84.65	84.80	2	7.27%	26.00%
Geci International	0.06	0.00%	0.00	-	0.06	0.06	0.06	10000	0.04	0.04	11911	0.00%	0.00%
Gecina	154.50	-1.28%	-2.00	28752	156.10	153.50	156.10	205	154.40	154.50	331	1.43%	38.50%
Genfit	15.24	5.47%	0.79	20652	14.49	14.46	15.36	232	15.18	15.29	160	0.49%	-16.67%
GenKyoTex SA	1.97	0.00%	0.00	-	1.97	1.97	1.97	2500	2.15	15.00	285	0.00%	-82.54%
Genomic Vision	0.33	22.64%	0.06	11000	0.33	0.33	0.33	18612	0.32	0.34	5352	22.64%	0.00%
GENSIGHT BIOLOG. EO	2.85	0.53%	0.01	28342	2.65	2.56	2.87	485	2.87	2.85	705	144.81%	-2.41%
Getlink SE	15.30	-1.54%	-0.24	162073	15.39	15.09	15.39	660	15.30	15.31	1025	1.70%	32.09%
GL Events	23.05	0.00%	0.00	181	23.10	23.00	23.10	104	23.05	23.20	82	-0.22%	37.86%
GEA	113.00	0.00%	0.00	-	113.00	113.00	113.00	16	101.00	104.00	15	0.00%	28.41%
Groupe CRIT	72.60	-1.22%	-0.90	92	72.70	72.40	73.10	3	71.80	75.20	100	6.92%	44.05%
Groupe Flo	0.21	0.00%	0.00	-	0.21	0.21	0.21	50000	0.21	0.21	100000	0.00%	-16.00%
Groupe FNAC	52.15	-1.42%	-0.75	5282	53.10	51.80	53.10	59	52.05	52.20	352	2.62%	-7.60%
Groupe Gorge	15.42	0.00%	0.00	-	15.42	15.42	15.42	133	15.90	16.00	85	0.39%	93.72%
Groupe Open	10.70	0.56%	0.06	9	10.70	10.70	10.70	750	10.22	11.26	750	2.90%	-44.76%
GROUPE SFPI S.A. INH	1.64	0.00%	0.00	-	1.64	1.64	1.64	2	1.78	1.64	636	0.00%	-34.34%
GUERBET	53.00	-0.56%	-0.30	263	53.50	52.90	53.70	4	52.90	53.00	62	-0.93%	2.50%
Guillemot Corp.	2.67	0.00%	0.00	-	2.67	2.67	2.67	6975	2.00	2.25	9641	0.00%	-21.32%
Générix	6.72	4.02%	0.26	226	6.78	6.72	6.88	447	6.68	6.86	212	12.15%	97.55%
Haulotte Group	5.21	1.56%	0.08	695	5.15	5.12	5.21	1500	4.96	5.46	1500	4.59%	-41.30%
HERMES INTL	666.60	0.42%	2.80	9059	664.60	663.20	668.40	18	666.40	666.80	18	1.87%	37.18%
High Co.	5.90	0.00%	0.00	-	5.90	5.90	5.90	185	5.42	6.60	725	0.00%	44.61%
Hipay Group	4.22	0.24%	0.01	11	4.22	4.22	4.22	142	4.22	4.38	194	-7.68%	-52.91%
HOPSCOTCH GROUPE	8.40	0.00%	0.00	-	8.40	8.40	8.40	650	8.62	8.66	149	0.00%	1.57%
ICADE	93.35	-0.69%	-0.65	6923	94.00	93.15	94.20	68	93.25	93.40	210	2.17%	41.35%
ID Logistics	189.00	-0.32%	-0.60	17	189.40	189.00	189.40	11	189.00	189.00	6	0.32%	66.61%
IGE + XAO	162.00	0.00%	0.00	-	162.00	162.00	162.00	37	164.00	186.00	2	0.00%	11.92%
Iliad	114.80	0.04%	0.05	22654	114.58	114.25	115.25	30	114.70	114.80	142	-0.04%	-6.10%
Imerys	36.90	2.73%	0.98	37435	36.20	35.92	36.96	243	36.82	36.88	508	0.56%	-14.15%
Immobilière Dassault	66.50	0.00%	0.00	-	66.50	66.50	66.50	6	60.00	66.50	25	0.00%	42.40%
INFOTEL	38.60	0.00%	0.00	138	38.62	38.60	38.62	125	38.50	38.65	33	0.13%	8.73%
INGENICO	95.16	0.13%	0.12	94930	94.20	93.60	95.32	205	95.14	95.20	21	-0.79%	92.43%
Innate Pharma	5.80	1.57%	0.09	2746	5.64	5.64	5.83	722	5.72	5.83	100	1.87%	-22.72%
Innelec Multimedia I	5.19	0.00%	0.00	-	5.19	5.19	5.19	200	4.12	-	0	0.00%	0.00%
INTERPARFUMS	36.60	-0.14%	-0.05	370	36.55	36.30	36.60	171	36.45	36.60	30	0.96%	20.70%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Ipsen	78.92	0.03%	0.03	44000	78.90	77.45	79.05	25	78.90	79.00	198	-20.46%	-30.08%
IPSOS	27.60	-1.08%	-0.30	2332	27.95	27.50	27.95	22	27.50	27.65	95	0.54%	35.04%
IT Link	12.85	0.00%	0.00	-	12.85	12.85	12.85	363	16.50	16.90	300	0.00%	111.35%
Itesoft	4.51	0.00%	0.00	-	4.51	4.51	4.51	101	1.55	-	0	0.00%	0.00%
ITS GROUP	6.62	0.00%	0.00	-	6.62	6.62	6.62	6475	6.54	6.68	6475	0.00%	-12.55%
Jacques Bogart	8.80	0.00%	0.00	-	8.80	8.80	8.80	100	7.80	10.30	5	0.00%	90.89%
JACQUET METAL	14.66	2.95%	0.42	178	14.24	14.24	14.70	270	14.74	14.78	222	0.71%	-8.72%
JCDECAUX	26.30	0.31%	0.08	13214	26.26	26.06	26.40	436	26.28	26.32	89	1.55%	6.41%
Kaufman & Broad	36.82	0.16%	0.06	1007	36.62	36.50	36.92	149	36.78	37.02	179	3.43%	9.99%
KERING	554.30	1.52%	8.30	19800	547.10	545.40	555.80	56	554.20	554.40	15	1.81%	32.98%
Keyrus	4.13	0.00%	0.00	-	4.13	4.13	4.13	430	2.35	2.84	318	0.00%	-31.17%
Klépierre	32.43	-1.13%	-0.37	95503	32.85	32.40	32.85	196	32.44	32.45	113	1.05%	21.35%
Korian-Medica	40.72	-0.05%	-0.02	31056	40.76	40.28	41.22	9	40.72	40.84	47	1.65%	31.50%
L'Oreal	256.80	0.82%	2.10	53278	254.90	254.40	257.40	90	256.70	256.90	157	0.79%	26.59%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
LACROIX SA	21.30	0.00%	0.00	-	21.30	21.30	21.30	115	23.70	22.80	100	0.00%	-11.98%
Lagardère	19.95	0.25%	0.05	19890	19.95	19.69	19.96	422	19.94	19.96	208	2.95%	-9.75%
LE BELIER	36.70	0.00%	0.00	-	36.70	36.70	36.70	150	34.80	38.10	150	24.94%	24.83%
Lectra	22.20	-0.67%	-0.15	1165	22.45	22.15	22.45	973	21.80	22.60	955	-0.67%	22.53%
Legrand	73.52	1.07%	0.78	87398	72.78	72.70	73.74	35	73.50	73.52	55	0.94%	47.13%
Linedata Services	25.60	-1.16%	-0.30	115	25.80	25.60	25.90	82	25.60	26.00	10	-1.16%	-13.51%
Link Solutions	32.05	2.07%	0.65	397	31.75	31.75	32.10	66	32.10	32.30	92	2.28%	56.22%
LNA Sante	47.95	-1.64%	-0.80	187	48.70	47.90	48.70	12	48.15	49.10	439	-1.12%	12.59%
Lumibird	12.30	-3.98%	-0.51	181	12.30	12.30	12.30	30	12.28	12.64	2	-1.61%	17.96%
LVMH Moët Henn. L. Vui	401.25	0.83%	3.30	95615	400.40	396.45	402.15	74	401.20	401.35	20	0.37%	53.86%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Maisons du Monde	12.18	-0.57%	-0.07	6465	12.20	12.06	12.32	191	12.16	12.19	113	-1.76%	-26.60%
Maisons France Confo	33.35	0.76%	0.25	46	33.35	33.35	33.35	26	33.15	34.10	100	0.00%	4.22%
Manitou B.F.	19.64	2.40%	0.46	1262	19.32	19.32	19.68	110	19.62	19.68	139	0.31%	-13.60%
Marie Brizard Wine &	1.83	-4.10%	-0.08	414	1.88	1.83	1.88	5000	1.77	1.87	250	4.62%	-26.77%
MAUNA KEA TECH	1.11	9.02%	0.09	16761	1.00	0.99	1.12	964	1.08	1.14	5000	3.98%	-47.96%
McPhy Energy	3.04	0.00%	0.00	-	3.04	3.04	3.04	1036	3.04	4.60	461	1.33%	-21.85%
Media 6	10.00	0.00%	0.00	-	10.00	10.00	10.00	454	10.00	11.00	401	0.00%	55.28%
MEDIAWAN S.A. EO -,0	9.18	0.33%	0.03	523	9.19	9.18	9.19	357	9.06	9.21	6	-1.19%	-17.19%
Memscap	2.10	0.00%	0.00	-	2.10	2.10	2.10	12	1.98	-	0	0.00%	0.00%
Mercialys	11.88	-1.57%	-0.19	14749	11.97	11.82	11.98	159	11.82	11.86	352	1.43%	0.92%
Mersen	34.20	-1.16%	-0.40	1372	34.45	33.95	34.45	310	34.95	35.05	52	8.29%	46.92%
Metabolic Explorer	1.57	-4.51%	-0.07	6216	1.61	1.53	1.61	2391	1.55	1.57	522	11.41%	3.02%
Metropole TV M6	15.95	0.44%	0.07	6470	15.90	15.84	15.96	111	15.92	15.96	48	5.03%	12.86%
Micropole	1.34	0.00%	0.00	-	1.34	1.34	1.34	10001	1.16	1.17	237	0.00%	48.89%
Nanobiotix	8.16	5.70%	0.44	1791	8.16	8.10	8.27	750	7.75	8.50	750	3.90%	-33.86%
Natixis	3.89	2.10%	0.08	799926	3.81	3.80	3.91	312	3.89	3.90	1839	2.17%	-7.16%
NAVYA S.A. INH. EO-,	0.90	0.00%	0.00	-	0.90	0.90	0.90	300	0.83	1.19	4457	0.00%	0.00%
NEOEN S.A.EO 2	27.15	3.63%	0.95	6198	26.50	26.45	27.20	102	26.90	27.15	51	2.14%	0.00%
Netgem	0.87	0.93%	0.01	700	0.87	0.87	0.87	754	0.85	0.87	129	0.00%	-11.73%
Nexans	42.03	2.81%	1.15	57612	40.97	40.97	42.12	58	42.01	42.07	215	11.54%	67.68%
Nexity	44.90	1.04%	0.46	8632	44.54	44.54	44.98	235	44.88	44.94	40	-0.49%	12.79%
Nicox	3.92	-0.38%	-0.01	377	3.92	3.92	3.92	673	3.87	3.97	391	1.68%	-20.99%
Oeneo	13.62	-0.15%	-0.02	19197	13.62	13.62	13.64	823	13.58	13.62	44	22.44%	58.60%
OL Groupe	3.06	1.66%	0.05	439	3.06	3.06	3.06	872	3.01	3.05	433	-0.66%	9.06%
ONXEO	0.55	2.43%	0.01	34061	0.53	0.53	0.56	10000	0.53	0.55	2249	1.33%	-38.79%
ORANGE SA	13.46	0.71%	0.10	1009341	13.39	13.34	13.46	783	13.46	13.46	3428	-2.66%	-5.82%
Orapi	10.75	0.00%	0.00	-	10.75	10.75	10.75	1227	4.56	10.00	55	0.00%	0.00%
Orchestra-Premaman	0.17	0.00%	0.00	-	0.17	0.17	0.17	0	-	3.00	400	0.00%	-81.60%
Orpea	111.80	-0.04%	-0.05	8890	111.80	111.30	112.40	24	111.70	111.80	97	0.40%	25.76%
OSE Immunotherap.	3.81	0.00%	0.00	-	3.81	3.81	3.81	-	-	3.98	2000	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Passat	4.55	0.00%	0.00	-	4.55	4.55	4.55	500	3.85	5.74	300	0.00%	0.00%
Pernod-Ricard	162.00	-0.46%	-0.75	118873	162.75	161.45	162.75	454	162.00	162.05	190	0.71%	15.14%
Peugeot	21.43	2.54%	0.53	362363	20.92	20.92	21.56	198	21.43	21.44	1039	-2.56%	12.52%
Pharmagest Interacti	59.60	0.00%	0.00	-	59.60	59.60	59.60	1000	60.60	60.90	14	1.71%	17.32%
PIERRE & VACANCES	19.06	-0.05%	-0.01	95	18.94	18.94	19.10	101	16.20	19.58	159	7.01%	20.54%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Plastiques du Val de	7.85	2.08%	0.16	539	7.81	7.78	7.85	2783	7.76	8.05	2683	13.09%	-12.71%
Poxel	7.46	-0.93%	-0.07	400	7.46	7.46	7.46	636	7.48	8.18	750	2.31%	47.65%
PRODWAYS GROUP SA EO	2.64	0.00%	0.00	-	2.64	2.64	2.64	1942	2.67	3.40	126	0.00%	16.04%
Prologue	0.37	0.54%	0.00	885	0.37	0.37	0.37	3200	0.35	0.37	3413	11.18%	-25.51%
PSB Industries	19.75	0.00%	0.00	-	19.75	19.75	19.75	30	18.40	19.15	56	0.00%	-59.61%
Publicis Groupe	39.65	0.18%	0.07	89547	39.74	39.08	39.74	120	39.64	39.66	240	0.43%	-20.70%
Quadient	22.36	1.36%	0.30	10922	21.96	21.82	22.36	382	22.32	22.36	27	14.66%	-7.62%
Recylex	4.01	23.54%	0.77	1351	3.71	3.71	4.05	567	3.88	3.98	602	32.51%	-27.72%
Renault	42.12	2.37%	0.97	172543	41.25	41.25	42.27	30	42.10	42.12	325	-3.11%	-24.59%
Rexel	11.97	2.75%	0.32	411510	11.66	11.66	12.02	166	11.96	11.98	663	2.28%	25.65%
Riber	1.71	0.00%	0.00	-	1.71	1.71	1.71	7025	2.45	2.60	7025	0.00%	-4.46%
Robertet	794.00	-6.15%	-52.00	125	835.00	787.00	835.00	5	793.00	812.00	26	-5.37%	68.53%
Rothschild & Co.	24.70	0.61%	0.15	1116	24.75	24.65	24.85	41	24.70	24.80	49	2.29%	-21.06%
Rubis	51.05	-0.97%	-0.50	12796	51.50	50.80	51.50	285	51.10	51.20	125	1.48%	9.68%
Rémy Cointreau	114.70	-0.95%	-1.10	20967	115.60	113.90	115.80	150	114.60	114.70	105	3.12%	17.44%
SAFRAN	146.40	-0.51%	-0.75	140968	147.05	144.45	147.60	247	146.35	146.45	460	1.34%	39.88%
Sanofi	89.14	1.34%	1.18	913490	88.20	87.84	89.14	179	89.12	89.14	280	4.64%	16.18%
Sartorius Stedim Bio	144.10	0.21%	0.30	2456	144.00	142.90	144.30	41	143.90	144.30	5	-0.62%	65.10%
Schneider Electric	92.28	2.03%	1.84	431125	90.63	90.50	92.64	134	92.26	92.30	305	2.63%	51.04%
SCOR SE	38.44	1.10%	0.42	38565	38.02	37.94	38.48	95	38.44	38.48	274	0.37%	-3.50%
SEB	135.60	1.35%	1.80	28809	134.10	133.70	135.90	21	135.50	135.80	18	-5.44%	19.15%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
SES Imagotag	29.20	-0.68%	-0.20	460	29.20	29.20	29.20	200	27.90	30.60	200	-5.19%	70.76%
SES	12.52	2.12%	0.26	199314	12.27	12.27	12.56	2565	12.51	12.52	545	2.98%	-26.57%
Signaux Girod	13.00	0.00%	0.00	-	13.00	13.00	13.00	0	-	13.65	167	0.00%	-53.57%
SII	25.50	0.00%	0.00	-	25.50	25.50	25.50	3	26.10	27.00	15	0.00%	25.93%
SMCP S.A.S.(PROM.) E	8.36	-0.48%	-0.04	13231	8.40	8.13	8.40	827	8.36	8.41	306	-21.50%	-37.31%
SMTPC	20.20	-0.98%	-0.20	1241	20.20	20.20	20.20	85	19.00	20.60	750	-2.39%	11.72%
Société Générale	30.11	2.73%	0.80	582131	29.32	29.32	30.22	35	30.11	30.11	277	1.42%	5.51%
Sodexo	104.45	-0.76%	-0.80	25457	105.25	103.75	105.50	61	104.45	104.50	43	1.01%	17.65%
Sogeclair	25.00	0.00%	0.00	-	25.00	25.00	25.00	8	25.00	29.50	125	0.00%	44.51%
Soitec	94.60	1.01%	0.95	20061	94.33	93.20	95.15	11	94.55	94.65	101	-2.45%	84.90%
Solocal Group	0.53	0.57%	0.00	87839	0.53	0.52	0.53	4000	0.53	0.53	4000	-0.09%	7.20%
Solvay	103.50	1.22%	1.25	50205	102.33	101.75	103.75	137	103.25	103.40	46	0.05%	17.50%
Sopra Steria Group	140.20	3.01%	4.10	2739	136.60	136.30	140.30	15	140.10	140.30	36	0.22%	68.44%
Spie	18.50	1.31%	0.24	36231	18.19	18.19	18.55	627	18.49	18.52	107	0.72%	57.69%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
SQLI	17.00	0.00%	0.00	-	17.00	17.00	17.00	8	16.74	16.90	72	0.00%	14.86%
SRP Groupe	1.57	-0.13%	-0.00	2501	1.56	1.55	1.57	400	1.56	1.57	1309	4.38%	-33.67%
STEF	81.60	-0.37%	-0.30	213	81.75	81.60	81.75	167	81.40	82.20	5	-5.75%	7.76%
STMicroelectronics	24.32	2.49%	0.59	306267	23.91	23.81	24.42	689	24.31	24.32	200	6.70%	90.53%
Suez Environnement	13.31	-0.67%	-0.09	150556	13.38	13.23	13.43	430	13.31	13.31	171	3.63%	16.92%
Sword Group SE	33.90	0.00%	0.00	-	33.90	33.90	33.90	354	33.60	34.25	354	0.44%	16.60%
Synergie	30.40	0.75%	0.23	81	30.40	30.40	30.40	200	29.05	30.55	100	6.63%	28.13%
Séché Environnement	35.05	-0.43%	-0.15	225	35.05	35.05	35.05	26	35.20	35.20	50	-1.81%	33.84%
Tarkett	13.69	3.48%	0.46	15757	13.17	13.17	13.72	17	13.65	13.68	88	-1.12%	-24.66%
Technicolor	0.69	-0.93%	-0.01	155923	0.70	0.69	0.70	30770	0.68	0.69	3356	-1.55%	-25.99%
TechnipFMC	17.96	4.30%	0.74	315036	17.30	17.30	18.06	374	17.96	17.97	232	0.73%	-2.71%
Thales	86.38	-0.64%	-0.56	109510	87.10	85.78	87.88	62	86.36	86.42	60	-1.34%	-14.56%
TIKEHAU CAP. S.C.A.	23.40	3.08%	0.70	142	23.40	23.40	23.40	45	23.20	22.70	354	3.31%	22.51%
Total	47.88	0.89%	0.42	614811	47.47	47.30	47.99	150	47.88	47.88	684	0.87%	2.57%
Touax	6.44	0.00%	0.00	-	6.44	6.44	6.44	40	4.80	4.91	317	0.00%	6.80%
Tour Eiffel	39.20	0.00%	0.00	-	39.20	39.20	39.20	37	39.20	49.40	3	0.00%	7.10%
TRANSGENE	1.98	-1.35%	-0.03	3668	1.98	1.96	1.98	2326	1.98	2.08	5000	7.56%	-24.81%
Trigano	93.55	0.86%	0.80	768	92.95	92.00	93.55	32	93.40	93.65	20	-3.28%	15.72%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Téléperformance	211.20	-0.28%	-0.60	10834	211.40	209.40	212.00	154	211.00	211.20	72	0.00%	52.26%
TF1	7.60	0.66%	0.05	38364	7.58	7.49	7.61	1002	7.59	7.61	1321	4.28%	6.34%
Ubisoft Entertainmen	58.50	4.65%	2.60	86178	56.00	55.98	58.64	14	58.48	58.52	86	-3.82%	-20.98%
Union Financière de Fr	19.05	0.79%	0.15	59	19.05	19.05	19.05	8	18.95	19.05	81	0.00%	-4.99%
Union Technol.Inform	0.80	0.00%	0.00	-	0.80	0.80	0.80	0	-	-	0	0.00%	0.00%
Vallourec	2.59	2.90%	0.07	885078	2.51	2.51	2.60	462	2.58	2.59	2725	10.70%	54.44%
Valneva SE	2.60	0.97%	0.03	30414	2.57	2.57	2.62	383	2.60	2.62	329	4.25%	-20.46%
Valéo	33.98	5.63%	1.81	264416	32.40	32.40	34.19	157	33.96	34.00	358	-7.69%	26.11%
Veolia Environnement	23.21	-1.44%	-0.34	326474	23.50	23.08	23.50	22	23.21	23.23	982	3.38%	31.53%
Verimatrix	1.89	0.32%	0.01	1792	1.91	1.89	1.91	396	1.89	1.93	1818	-5.41%	0.00%
VICAT	39.70	0.51%	0.20	669	39.50	39.25	39.70	131	39.55	39.70	43	1.80%	-4.87%
Vilmorin & Cie	49.55	1.75%	0.85	87	49.30	49.30	49.55	9	49.00	49.55	30	-0.31%	-4.51%
Vinci	98.48	-0.46%	-0.46	143753	98.92	97.68	98.98	207	98.44	98.50	292	1.04%	37.00%
Virbac	226.00	-2.80%	-6.50	2697	231.50	223.50	231.50	3	226.00	227.00	1	0.22%	102.88%
Vivendi	25.10	0.88%	0.22	402228	24.86	24.86	25.11	681	25.10	25.11	3502	2.05%	17.03%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Wavestone	24.85	-0.60%	-0.15	166	25.00	24.85	25.00	75	25.00	24.85	91	6.16%	3.52%
Wendel	122.10	-0.08%	-0.10	2189	122.20	120.50	122.25	109	122.00	122.20	7	0.83%	17.39%
WFD Unibail Rodamco	138.65	-1.14%	-1.60	76440	140.00	138.30	140.45	92	138.60	138.65	89	0.25%	3.28%
Worldline	58.55	1.47%	0.85	68781	57.95	57.50	58.77	416	58.50	58.55	110	0.26%	36.34%
X-FAB Silicon Foundr	4.00	1.01%	0.04	423	4.07	4.00	4.07	400	4.02	4.07	400	-1.49%	-7.16%
Xilam Animation	44.80	5.41%	2.30	55	44.80	44.80	44.80	150	42.15	46.50	150	4.80%	26.73%
Ymagis S.	1.32	0.00%	0.00	-	1.32	1.32	1.32	961	0.99	2.29	1415	0.00%	7.29%
Éts Maurel et Prom	2.67	0.38%	0.01	2866	2.65	2.65	2.67	928	2.67	2.69	984	4.53%	-17.16%