Chart
Kursdaten
Kurs | - | Eröffnung | - |
Diff. absolut | - | Tages-Hoch | - |
Diff. % | - | Tages-Tief | - |
Volumen | - | Umsatz | - |
Schlusskurs vom 15.01.2021 | 4376.03 | Volatilität in % | - |
Börse | Letzter Handel | 18.01.2021 / 18:05 | |
Währung | EUR | Aktualisierungsstand | 19.01.2021 / 02:52 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 1.56% | 4446.8 | 4302.9 |
1 Woche | -0.50% | 4431.5 | 4338.8 |
1 Monat | 1.96% | 4446.8 | 4124.5 |
3 Monate | 14.24% | 4446.8 | 3510.7 |
6 Monate | 12.09% | 4446.8 | 3510.7 |
1 Jahr | -6.77% | 4732.1 | 2798.9 |
3 Jahre | 1.23% | 4732.1 | 2798.9 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
A.S.T. Groupe | 4.38 | 0.00% | 0.00 | - | 4.38 | 4.38 | 4.38 | 204 | 4.12 | 4.15 | 178 | 0.00% | 0.00% |
AB Science | 18.60 | 0.00% | 0.00 | - | 18.60 | 18.60 | 18.60 | 142 | 16.22 | 19.00 | 6 | 0.00% | -4.81% |
ABC Arbitrage | 7.31 | 0.00% | 0.00 | - | 7.31 | 7.31 | 7.31 | 51 | 7.31 | 7.24 | 365 | 0.97% | 0.97% |
ABEO S.A. EO -,75 | 9.52 | 0.00% | 0.00 | - | 9.52 | 9.52 | 9.52 | 467 | 12.45 | 13.10 | 467 | 0.00% | 0.00% |
Abionyx Pharma | 0.97 | 0.00% | 0.00 | - | 0.97 | 0.97 | 0.97 | 422 | 0.96 | 1.14 | 227 | -0.41% | -0.41% |
Abivax | 34.70 | 0.00% | 0.00 | - | 34.70 | 34.70 | 34.70 | 63 | 32.05 | 33.10 | 172 | 0.00% | 0.51% |
Abonn. à Durée Libre Par | 14.20 | 0.00% | 0.00 | - | 14.20 | 14.20 | 14.20 | 309 | 11.35 | 15.30 | 24 | 0.00% | 0.00% |
Accor S.A. | 29.83 | -0.93% | -0.28 | 1107 | 29.69 | 29.66 | 29.92 | 300 | 29.73 | 29.89 | 300 | 1.84% | 0.78% |
Acteos | 3.50 | 0.00% | 0.00 | - | 3.50 | 3.50 | 3.50 | 160 | 3.69 | 3.50 | 281 | 0.00% | 0.00% |
Actia Group | 2.58 | 0.00% | 0.00 | - | 2.58 | 2.58 | 2.58 | 281 | 2.70 | 2.65 | 190 | 0.00% | 0.00% |
Adocia | 8.26 | 0.00% | 0.00 | - | 8.26 | 8.26 | 8.26 | 12 | 7.11 | 8.28 | 112 | 0.00% | 0.00% |
Adux | 1.59 | 0.00% | 0.00 | - | 1.59 | 1.59 | 1.59 | 4 | 1.68 | 1.69 | 2 | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Air France-KLM | 4.97 | -2.82% | -0.14 | 5559 | 4.94 | 4.88 | 4.97 | 105 | 4.40 | 8.41 | 84 | 4.59% | -3.04% |
Air Liquide | 132.28 | 0.00% | 0.00 | - | 132.28 | 132.28 | 132.28 | 14 | 131.90 | 155.00 | 7 | -2.60% | -1.84% |
Airbus Group | 91.07 | -1.49% | -1.38 | 25994 | 91.17 | 90.28 | 91.66 | 24 | 90.50 | 92.00 | 24 | 1.80% | 1.07% |
Akka Technologies | 25.30 | 0.00% | 0.00 | - | 25.30 | 25.30 | 25.30 | 14 | 25.30 | 24.15 | 2 | 0.00% | -1.36% |
Akwel | 22.55 | 0.00% | 0.00 | - | 22.55 | 22.55 | 22.55 | 50 | 21.90 | 23.30 | 67 | 0.00% | 0.00% |
Albioma | 46.95 | 0.00% | 0.00 | - | 46.95 | 46.95 | 46.95 | 36 | 49.75 | 46.25 | 23 | 0.00% | 0.00% |
ALD EO 1,50 | 12.62 | 0.00% | 0.00 | - | 12.62 | 12.62 | 12.62 | 19 | 11.86 | 12.62 | 265 | 6.05% | 9.17% |
Alstom | 45.71 | 1.62% | 0.73 | 3761 | 45.37 | 45.37 | 45.92 | 6 | 37.50 | 45.71 | 68 | -3.16% | -2.20% |
Altarea | 147.80 | 0.00% | 0.00 | - | 147.80 | 147.80 | 147.80 | 6 | 148.00 | 144.20 | 8 | 0.00% | 1.86% |
Alten | 94.33 | 0.00% | 0.00 | - | 94.33 | 94.33 | 94.33 | 4 | 95.40 | 93.95 | 11 | -2.00% | 1.10% |
Amplitude Surgical | 2.13 | 0.00% | 0.00 | - | 2.13 | 2.13 | 2.13 | 50000 | 2.13 | 4.18 | 66 | 0.00% | 0.00% |
Amundi S.A. | 69.35 | 0.00% | 0.00 | - | 69.35 | 69.35 | 69.35 | 33 | 69.60 | 69.75 | 24 | -0.68% | 3.35% |
Aperam | 35.33 | -3.02% | -1.10 | 10 | 35.33 | 35.33 | 35.33 | 10 | 35.33 | 35.45 | 13 | -3.89% | 3.55% |
ArcelorMittal | 20.12 | 2.68% | 0.53 | 27476 | 19.57 | 19.54 | 20.18 | 7 | 19.70 | 24.00 | 18 | 0.05% | 6.19% |
Arkema | 96.63 | 0.00% | 0.00 | - | 96.63 | 96.63 | 96.63 | 54 | 96.62 | 96.02 | 94 | 2.17% | 2.82% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Assystem | 25.05 | 0.00% | 0.00 | - | 25.05 | 25.05 | 25.05 | 62 | 24.40 | 25.20 | 4 | 0.00% | 0.00% |
Atari | 0.36 | 0.00% | 0.00 | - | 0.36 | 0.36 | 0.36 | 2044 | 0.17 | 0.36 | 24288 | 0.00% | 0.00% |
Ateme SA | 16.82 | 0.00% | 0.00 | - | 16.82 | 16.82 | 16.82 | 82 | 16.48 | 16.86 | 17 | 0.00% | 0.36% |
ATOS | 66.11 | 0.00% | 0.00 | - | 66.11 | 66.11 | 66.11 | 5 | 66.78 | 67.18 | 1 | -0.47% | -11.92% |
Aubay Technology | 34.15 | 0.00% | 0.00 | - | 34.15 | 34.15 | 34.15 | 176 | 33.55 | 34.80 | 68 | 0.00% | 0.00% |
AURES Technologies | 21.50 | 0.00% | 0.00 | - | 21.50 | 21.50 | 21.50 | 125 | 21.00 | 22.40 | 225 | 0.00% | 0.00% |
Auréa | 5.90 | 0.00% | 0.00 | - | 5.90 | 5.90 | 5.90 | 145 | 5.88 | 6.14 | 348 | 0.00% | 0.00% |
Avenir Telecom | 0.53 | 0.00% | 0.00 | - | 0.53 | 0.53 | 0.53 | 1000 | 0.53 | 0.61 | 15113 | 0.00% | -1.85% |
AXA S.A. | 19.68 | -0.83% | -0.16 | 270 | 19.75 | 19.68 | 19.83 | 500 | 19.72 | 19.81 | 100 | -2.61% | 0.66% |
Axway Software | 27.15 | 0.00% | 0.00 | - | 27.15 | 27.15 | 27.15 | 231 | 26.00 | 28.30 | 249 | 0.00% | 0.00% |
Aéroports de Paris | 96.60 | 0.00% | 0.00 | - | 96.60 | 96.60 | 96.60 | 1 | 97.10 | 97.20 | 2 | 1.20% | -8.70% |
BALYO S.A. EO -,08 | 1.56 | 0.00% | 0.00 | - | 1.56 | 1.56 | 1.56 | 209 | 1.84 | 1.78 | 62 | 0.00% | 11.93% |
Bastide, Le Confort | 50.80 | 0.00% | 0.00 | - | 50.80 | 50.80 | 50.80 | 150 | 46.05 | 60.70 | 5 | 0.00% | 0.00% |
Beneteau | 9.43 | 0.00% | 0.00 | - | 9.43 | 9.43 | 9.43 | 109 | 10.04 | 10.80 | 13 | 0.00% | 0.00% |
BigBen Interactive | 20.35 | 0.00% | 0.00 | - | 20.35 | 20.35 | 20.35 | 186 | 20.25 | 20.20 | 216 | 9.06% | 9.06% |
bioMerieux | 116.90 | 0.00% | 0.00 | - | 116.90 | 116.90 | 116.90 | 21 | 80.60 | 116.30 | 1 | 1.21% | 0.95% |
BNP Paribas | 44.70 | 0.76% | 0.34 | 16710 | 44.33 | 44.21 | 44.82 | 48 | 44.51 | 49.45 | 9 | -0.94% | 2.90% |
Boiron | 41.40 | 0.00% | 0.00 | - | 41.40 | 41.40 | 41.40 | 4 | 41.40 | 42.85 | 100 | 0.00% | 2.86% |
Bolloré | 3.55 | 0.00% | 0.00 | - | 3.55 | 3.55 | 3.55 | 69 | 3.56 | 3.54 | 555 | 6.41% | 4.59% |
Bonduelle | 20.90 | 0.00% | 0.00 | - | 20.90 | 20.90 | 20.90 | 21 | 21.05 | 21.35 | 54 | 0.00% | 0.72% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
BOURSE DIRECT | 1.65 | 0.00% | 0.00 | - | 1.65 | 1.65 | 1.65 | 60 | 1.65 | 2.66 | 16 | 0.00% | 0.00% |
Bouygues | 35.17 | 2.27% | 0.78 | 100 | 35.17 | 35.17 | 35.17 | 50 | 35.17 | 40.00 | 62 | 0.31% | 4.15% |
Bureau Veritas | 22.77 | -1.81% | -0.42 | 687 | 22.92 | 22.77 | 22.92 | 189 | 22.77 | 22.81 | 5 | -0.83% | 4.35% |
Cafom | 6.30 | 0.00% | 0.00 | - | 6.30 | 6.30 | 6.30 | 0 | - | 6.55 | 231 | 0.00% | 0.00% |
Cap Gemini | 125.20 | 1.11% | 1.38 | 146 | 125.10 | 125.10 | 125.20 | 75 | 125.20 | 124.25 | 65 | 1.95% | -1.38% |
CAPELLI | 26.90 | 0.00% | 0.00 | - | 26.90 | 26.90 | 26.90 | 13 | 31.40 | 33.00 | 17 | 0.00% | 0.00% |
Carmila | 12.34 | 0.00% | 0.00 | - | 12.34 | 12.34 | 12.34 | 144 | 12.12 | 12.36 | 52 | -5.51% | 5.11% |
Carrefour | 15.52 | -6.58% | -1.09 | 9642 | 15.62 | 15.50 | 15.74 | 6 | 15.10 | 16.00 | 259 | 1.59% | 10.33% |
Casino Guichard | 27.76 | 0.00% | 0.00 | - | 27.76 | 27.76 | 27.76 | 5 | 27.94 | 59.00 | 195 | 1.57% | 10.64% |
CAST | 4.15 | 0.00% | 0.00 | - | 4.15 | 4.15 | 4.15 | 750 | 3.89 | 4.20 | 750 | 0.00% | 0.00% |
CATANA GROUP | 3.50 | 0.00% | 0.00 | - | 3.50 | 3.50 | 3.50 | 54 | 3.56 | 3.67 | 39 | 0.00% | 0.00% |
CATERING INTL&SERV | 9.52 | 0.00% | 0.00 | - | 9.52 | 9.52 | 9.52 | 93 | 10.25 | 10.55 | 10 | 0.00% | 0.00% |
CBo Territoria | 3.62 | 0.00% | 0.00 | - | 3.62 | 3.62 | 3.62 | 7 | 3.65 | 3.63 | 1 | 0.00% | 0.00% |
Cegedim | 24.90 | 0.00% | 0.00 | - | 24.90 | 24.90 | 24.90 | 18 | 25.30 | 25.80 | 5 | 0.00% | 0.00% |
Centrale d.Boi.e.Sc. | 7.10 | 0.00% | 0.00 | - | 7.10 | 7.10 | 7.10 | 300 | 6.90 | 8.35 | 1 | 0.00% | 0.00% |
CGG S.A. | 0.98 | 0.00% | 0.00 | - | 0.98 | 0.98 | 0.98 | 1926 | 0.93 | 0.93 | 659 | 0.00% | 20.33% |
Chargeurs | 17.44 | 0.00% | 0.00 | - | 17.44 | 17.44 | 17.44 | 2 | 17.50 | 18.08 | 386 | 0.00% | -1.02% |
Cibox Inter@ctive | 0.21 | 0.00% | 0.00 | - | 0.21 | 0.21 | 0.21 | 1701 | 0.21 | 0.22 | 25542 | 0.00% | 0.00% |
Michelin (CGDE) | 108.95 | 0.35% | 0.38 | 309 | 108.30 | 108.30 | 109.15 | 64 | 108.90 | 108.95 | 39 | 2.01% | 3.47% |
Claranova | 6.94 | 0.00% | 0.00 | - | 6.94 | 6.94 | 6.94 | 47 | 6.78 | 6.78 | 100 | 0.00% | 3.81% |
CNP Assurances | 13.43 | 0.00% | 0.00 | - | 13.43 | 13.43 | 13.43 | 7 | 13.57 | 17.20 | 17 | -0.22% | 1.44% |
Coface | 8.66 | 0.00% | 0.00 | - | 8.66 | 8.66 | 8.66 | 182 | 8.87 | 8.66 | 70 | -2.91% | 4.84% |
Compagnie de Saint-G | 42.50 | -1.16% | -0.50 | 2467 | 42.85 | 42.50 | 42.85 | 375 | 42.00 | 42.68 | 300 | -0.30% | 12.79% |
Compagnie des Alpes | 18.94 | 0.00% | 0.00 | - | 18.94 | 18.94 | 18.94 | 11 | 14.20 | 19.12 | 7 | 0.00% | 0.00% |
Cie Plastic Omnium | 31.00 | 1.17% | 0.36 | 1910 | 30.38 | 30.36 | 31.30 | 42 | 30.46 | 34.94 | 19 | 3.54% | 10.16% |
CNIM | 11.25 | 0.00% | 0.00 | - | 11.25 | 11.25 | 11.25 | 165 | 8.68 | 15.80 | 140 | 0.00% | 0.00% |
Covivio | 77.60 | 0.00% | 0.00 | - | 77.60 | 77.60 | 77.60 | 32 | 75.10 | 75.55 | 60 | 4.94% | 3.05% |
Crédit Agricole | 10.28 | 1.26% | 0.13 | 5526 | 10.21 | 10.15 | 10.28 | 11 | 6.10 | 11.00 | 21 | -1.96% | -1.11% |
CS COMM & SYSTEMES | 3.16 | 0.00% | 0.00 | - | 3.16 | 3.16 | 3.16 | 354 | 4.06 | 4.14 | 3 | 0.00% | 0.00% |
Danone | 54.74 | 2.62% | 1.40 | 11280 | 53.28 | 53.28 | 54.77 | 6 | 44.50 | 60.00 | 44 | 4.35% | 1.43% |
Dassault Aviation | 898.50 | 0.00% | 0.00 | - | 898.50 | 898.50 | 898.50 | 1 | 898.50 | 898.50 | 1 | 1.87% | 0.17% |
Dassault Systèmes | 160.45 | -1.11% | -1.80 | 579 | 163.05 | 160.30 | 163.05 | 3 | 162.50 | 160.35 | 26 | -3.63% | -3.52% |
DBV technologies | 5.75 | 0.00% | 0.00 | - | 5.75 | 5.75 | 5.75 | 4648 | 10.08 | 6.14 | 17 | 0.00% | 31.83% |
Delta Plus Group | 69.70 | 0.00% | 0.00 | - | 69.70 | 69.70 | 69.70 | 4 | 69.80 | 78.00 | 27 | 0.00% | 0.00% |
Derichebourg | 6.64 | 0.00% | 0.00 | - | 6.64 | 6.64 | 6.64 | 303 | 6.09 | 6.24 | 303 | 0.00% | 11.77% |
DMS | 1.75 | 0.00% | 0.00 | - | 1.75 | 1.75 | 1.75 | 2189 | 1.70 | 1.77 | 911 | 0.00% | 0.00% |
Edenred | 46.50 | 0.04% | 0.02 | 343 | 46.70 | 46.50 | 46.91 | 30 | 46.50 | 46.65 | 8 | -1.84% | -0.28% |
EGIDE | 1.15 | 0.00% | 0.00 | - | 1.15 | 1.15 | 1.15 | 170 | 1.15 | 1.15 | 420 | 0.00% | 0.00% |
Eiffage | 79.50 | 0.00% | 0.00 | - | 79.50 | 79.50 | 79.50 | 97 | 80.68 | 79.76 | 12 | 0.25% | 0.53% |
EkinopsS. | 6.92 | 0.00% | 0.00 | - | 6.92 | 6.92 | 6.92 | 274 | 7.05 | 7.23 | 220 | 0.00% | 1.17% |
E.D.F. | 12.11 | -1.54% | -0.19 | 9828 | 12.18 | 12.10 | 12.20 | 11 | 12.15 | 12.15 | 8 | -10.30% | -6.16% |
Electro Power System | 13.25 | 0.00% | 0.00 | - | 13.25 | 13.25 | 13.25 | 206 | 13.10 | 13.35 | 206 | 0.00% | 0.00% |
Elior Group | 5.63 | 0.00% | 0.00 | - | 5.63 | 5.63 | 5.63 | 1132 | 5.65 | 5.64 | 216 | -3.18% | 0.76% |
ELIS S.A. | 13.33 | 0.00% | 0.00 | - | 13.33 | 13.33 | 13.33 | 74 | 6.10 | 13.29 | 25 | -1.11% | -2.20% |
Engie S.A. | 13.48 | -0.30% | -0.04 | 2447 | 13.49 | 13.37 | 13.49 | 134 | 13.48 | 13.38 | 159 | 2.76% | 7.75% |
Eos Imaging | 2.31 | 0.00% | 0.00 | - | 2.31 | 2.31 | 2.31 | 699 | 2.31 | 2.37 | 1088 | 0.00% | 0.00% |
Eramet | 41.97 | 0.00% | 0.00 | - | 41.97 | 41.97 | 41.97 | 9 | 36.91 | 46.00 | 5 | -10.09% | -2.41% |
ERYTECH Pharma | 7.27 | 0.00% | 0.00 | - | 7.27 | 7.27 | 7.27 | 360 | 9.46 | 22.40 | 17 | 0.00% | 0.00% |
Esi Group | 43.40 | 0.00% | 0.00 | - | 43.40 | 43.40 | 43.40 | 125 | 45.00 | 44.80 | 17 | 0.00% | 0.00% |
EssilorLuxottica | 123.75 | 0.00% | 0.00 | - | 123.75 | 123.75 | 123.75 | 35 | 87.22 | 123.65 | 30 | -4.31% | -3.24% |
Esso S.A.F. | 12.95 | 0.00% | 0.00 | - | 12.95 | 12.95 | 12.95 | 443 | 12.30 | 15.00 | 2833 | 0.00% | 0.00% |
Eurazeo | 58.05 | -0.09% | -0.05 | 2 | 58.05 | 58.05 | 58.05 | 2 | 58.05 | 58.05 | 15 | 1.57% | 4.13% |
Eurofins Scientific | 76.80 | 3.11% | 2.32 | 2 | 76.80 | 76.80 | 76.80 | 3 | 76.78 | 75.06 | 9 | 5.03% | 11.03% |
Euronext | 93.50 | 0.86% | 0.80 | 16501 | 93.65 | 93.25 | 93.67 | 306 | 92.10 | 92.55 | 4 | 3.83% | 3.43% |
EuropaCorp | 0.89 | 0.00% | 0.00 | - | 0.89 | 0.89 | 0.89 | 2757 | 0.81 | 0.86 | 2757 | 0.00% | 0.00% |
Europcar Mobility Gr | 0.80 | 0.00% | 0.00 | - | 0.80 | 0.80 | 0.80 | 7790 | 0.77 | 0.80 | 1398 | 0.00% | 5.06% |
Eutelsat Communicati | 9.43 | 0.15% | 0.01 | 2426 | 9.32 | 9.32 | 9.43 | 459 | 9.38 | 9.33 | 53 | -2.34% | 2.15% |
Exel Industries | 54.80 | 0.00% | 0.00 | - | 54.80 | 54.80 | 54.80 | 29 | 56.80 | 57.00 | 17 | 0.00% | 0.00% |
Faurecia | 42.24 | 2.72% | 1.12 | 111 | 42.24 | 42.24 | 42.24 | 76 | 42.26 | 47.90 | 11 | 10.43% | 0.79% |
Fermentalg | 1.44 | 0.00% | 0.00 | - | 1.44 | 1.44 | 1.44 | 5608 | 4.45 | 4.62 | 1131 | 0.00% | 0.00% |
FFP | 95.00 | 0.00% | 0.00 | - | 95.00 | 95.00 | 95.00 | 3 | 95.20 | 136.00 | 10 | 0.00% | 0.32% |
Figeac Aero | 4.33 | 0.00% | 0.00 | - | 4.33 | 4.33 | 4.33 | 269 | 4.28 | 4.37 | 46 | 0.00% | 0.00% |
Fonciere Paris Nord | 0.03 | 0.00% | 0.00 | - | 0.03 | 0.03 | 0.03 | 6938 | 0.03 | 0.04 | 6000 | 0.00% | 0.00% |
Gaztransport et Tech | 87.80 | 0.00% | 0.00 | - | 87.80 | 87.80 | 87.80 | 20 | 86.75 | 86.90 | 18 | -1.51% | 10.44% |
Geci International | 0.02 | 0.00% | 0.00 | - | 0.02 | 0.02 | 0.02 | 43742 | 0.02 | 0.02 | 25989 | 0.00% | 0.00% |
Gecina | 122.45 | 0.86% | 1.05 | 369 | 123.50 | 121.80 | 123.50 | 56 | 122.40 | 122.50 | 47 | -0.61% | -2.51% |
Genfit | 4.05 | 0.00% | 0.00 | - | 4.05 | 4.05 | 4.05 | 87 | 4.23 | 4.50 | 24 | 0.00% | 0.85% |
Genomic Vision | 0.79 | 0.00% | 0.00 | - | 0.79 | 0.79 | 0.79 | 6767 | 0.86 | 0.94 | 6767 | 0.00% | 0.00% |
GENSIGHT BIOLOG. EO | 7.14 | 0.00% | 0.00 | - | 7.14 | 7.14 | 7.14 | 142 | 8.26 | 7.26 | 194 | 0.00% | 0.00% |
Getlink SE | 13.52 | -2.66% | -0.37 | 100 | 13.52 | 13.52 | 13.52 | 9 | 13.66 | 13.50 | 7 | -4.18% | -5.45% |
GL Events | 10.08 | 0.00% | 0.00 | - | 10.08 | 10.08 | 10.08 | 105 | 10.08 | 9.36 | 148 | 0.00% | 0.00% |
GEA | 107.00 | 0.00% | 0.00 | - | 107.00 | 107.00 | 107.00 | 3 | 106.00 | 106.00 | 4 | 0.00% | 0.00% |
Groupe CRIT | 62.20 | 0.00% | 0.00 | - | 62.20 | 62.20 | 62.20 | 100 | 55.90 | 62.60 | 1 | 0.00% | 0.00% |
Groupe FNAC | 55.20 | 0.00% | 0.00 | - | 55.20 | 55.20 | 55.20 | 186 | 52.20 | 51.50 | 34 | 0.00% | 4.45% |
Groupe Gorge | 12.70 | 0.00% | 0.00 | - | 12.70 | 12.70 | 12.70 | 21 | 12.84 | 15.18 | 4 | 0.00% | 0.00% |
GROUPE SFPI S.A. INH | 1.79 | 0.00% | 0.00 | - | 1.79 | 1.79 | 1.79 | 1313 | 1.80 | 1.75 | 254 | 0.00% | 0.00% |
GUERBET | 32.80 | 0.00% | 0.00 | - | 32.80 | 32.80 | 32.80 | 701 | 29.20 | 41.00 | 10 | 0.00% | 0.00% |
Guillemot Corp. | 9.28 | 0.00% | 0.00 | - | 9.28 | 9.28 | 9.28 | 176 | 10.15 | 11.20 | 153 | 0.00% | 10.74% |
Générix | 6.92 | 0.00% | 0.00 | - | 6.92 | 6.92 | 6.92 | 526 | 6.68 | 7.16 | 184 | 0.00% | 0.00% |
Haulotte Group | 6.19 | 0.00% | 0.00 | - | 6.19 | 6.19 | 6.19 | 1000 | 5.82 | 6.19 | 163 | 0.00% | 0.00% |
HERMES INTL | 879.20 | 0.00% | 0.00 | - | 879.20 | 879.20 | 879.20 | 2 | 887.60 | 884.60 | 8 | -0.73% | -0.34% |
HF COMPANY | 3.20 | 0.00% | 0.00 | - | 3.20 | 3.20 | 3.20 | 27 | 4.87 | 5.02 | 2 | 0.00% | 0.00% |
High Co. | 4.97 | 0.00% | 0.00 | - | 4.97 | 4.97 | 4.97 | 373 | 4.87 | 5.28 | 196 | 0.00% | 0.00% |
Hipay Group | 12.90 | 0.00% | 0.00 | - | 12.90 | 12.90 | 12.90 | 4 | 12.90 | 13.05 | 55 | 0.00% | 0.00% |
HOPSCOTCH GROUPE | 7.62 | 0.00% | 0.00 | - | 7.62 | 7.62 | 7.62 | 175 | 7.42 | 7.88 | 347 | 0.00% | 0.00% |
Icade SA | 61.85 | -0.80% | -0.50 | 616 | 62.75 | 61.55 | 62.75 | 71 | 61.85 | 61.80 | 5 | -0.88% | -1.12% |
ID Logistics | 225.50 | 0.00% | 0.00 | - | 225.50 | 225.50 | 225.50 | 20 | 223.50 | 241.00 | 1 | 0.00% | 0.00% |
Iliad | 159.90 | 0.00% | 0.00 | - | 159.90 | 159.90 | 159.90 | 10 | 159.50 | 160.20 | 10 | -4.88% | -5.13% |
Imerys | 42.16 | 0.00% | 0.00 | - | 42.16 | 42.16 | 42.16 | 212 | 41.00 | 42.16 | 51 | 6.60% | 9.05% |
INFOTEL | 41.85 | 0.00% | 0.00 | - | 41.85 | 41.85 | 41.85 | 155 | 40.70 | 43.00 | 75 | 0.00% | 0.00% |
Innate Pharma | 3.44 | 0.00% | 0.00 | - | 3.44 | 3.44 | 3.44 | 137 | 3.68 | 3.84 | 47 | 0.00% | 0.00% |
Innelec Multimedia I | 5.26 | 0.00% | 0.00 | - | 5.26 | 5.26 | 5.26 | 555 | 4.98 | 5.26 | 2 | 0.00% | 0.00% |
Interparfums | 40.50 | -6.36% | -2.75 | 65 | 40.50 | 40.50 | 40.50 | 111 | 42.40 | 40.55 | 11 | -6.36% | -6.36% |
INVENTIVA S.A.(PROM. | 11.90 | 0.00% | 0.00 | - | 11.90 | 11.90 | 11.90 | 610 | 14.72 | 15.34 | 305 | 0.00% | -0.67% |
Ipsen | 71.75 | 0.00% | 0.00 | - | 71.75 | 71.75 | 71.75 | 26 | 71.85 | 71.25 | 1 | 3.84% | 6.30% |
IPSOS | 27.20 | 0.00% | 0.00 | - | 27.20 | 27.20 | 27.20 | 500 | 27.20 | 27.75 | 500 | 0.93% | -1.81% |
Itesoft | 4.51 | 0.00% | 0.00 | - | 4.51 | 4.51 | 4.51 | 101 | 1.55 | 3.00 | 303 | 0.00% | 0.00% |
Jacques Bogart | 6.50 | 0.00% | 0.00 | - | 6.50 | 6.50 | 6.50 | 77 | 6.44 | 10.15 | 136 | 0.00% | 0.00% |
Jacquet Metal Servic | 13.90 | 0.00% | 0.00 | - | 13.90 | 13.90 | 13.90 | 3 | 14.54 | 14.34 | 335 | 0.00% | 0.00% |
JCDECAUX | 16.35 | 0.00% | 0.00 | - | 16.35 | 16.35 | 16.35 | 25 | 16.41 | 16.49 | 84 | 0.43% | -12.14% |
Kaufman & Broad | 37.58 | -4.39% | -1.73 | 352 | 37.58 | 37.58 | 37.58 | 100 | 38.55 | 37.85 | 46 | -4.39% | 1.83% |
KERING | 565.30 | 0.96% | 5.40 | 175 | 560.00 | 560.00 | 565.30 | 6 | 563.60 | 565.20 | 4 | -2.97% | -4.93% |
Keyrus | 4.13 | 0.00% | 0.00 | - | 4.13 | 4.13 | 4.13 | 1120 | 2.49 | 2.57 | 1120 | 0.00% | 0.00% |
Klépierre | 18.20 | -2.44% | -0.46 | 2268 | 18.41 | 18.20 | 18.45 | 223 | 18.20 | 18.23 | 243 | -0.55% | -1.57% |
Korian-Medica | 31.96 | 0.00% | 0.00 | - | 31.96 | 31.96 | 31.96 | 3 | 31.82 | 32.18 | 712 | -1.42% | 2.11% |
L'Oreal | 296.80 | -0.13% | -0.40 | 378 | 297.50 | 296.80 | 298.00 | 5 | 297.40 | 297.10 | 2 | -2.77% | -4.81% |
FRANCAISE L'ENERGIE | 17.50 | 0.00% | 0.00 | - | 17.50 | 17.50 | 17.50 | 287 | 19.50 | 18.50 | 400 | 0.00% | 0.00% |
La Francaise des Jeu | 37.61 | 0.00% | 0.00 | - | 37.61 | 37.61 | 37.61 | 5 | 38.07 | 38.09 | 1063 | 1.76% | 0.00% |
LACROIX SA | 26.90 | 0.00% | 0.00 | - | 26.90 | 26.90 | 26.90 | 89 | 25.70 | 28.50 | 48 | 0.00% | 0.00% |
Lagardère | 19.20 | 0.00% | 0.00 | - | 19.20 | 19.20 | 19.20 | 15 | 19.61 | 19.10 | 5 | -2.98% | -6.25% |
Lectra | 24.90 | 0.00% | 0.00 | - | 24.90 | 24.90 | 24.90 | 1 | 24.90 | 25.15 | 45 | 0.00% | -0.99% |
Legrand | 79.70 | -0.35% | -0.28 | 388 | 79.92 | 79.48 | 80.08 | 66 | 79.70 | 80.00 | 5 | -0.73% | 9.24% |
Linedata Services | 27.60 | 0.00% | 0.00 | - | 27.60 | 27.60 | 27.60 | 1 | 27.00 | 28.90 | 215 | 0.00% | 0.00% |
Link Solutions | 19.78 | 0.00% | 0.00 | - | 19.78 | 19.78 | 19.78 | 5 | 21.35 | 21.40 | 30 | -7.46% | -3.04% |
LNA Sante | 49.10 | 0.00% | 0.00 | - | 49.10 | 49.10 | 49.10 | 20 | 48.40 | 49.20 | 2 | 0.00% | 0.00% |
Lumibird | 14.24 | 0.00% | 0.00 | - | 14.24 | 14.24 | 14.24 | 67 | 14.04 | 14.52 | 365 | 0.00% | 0.00% |
LVMH Moët Henn. L. Vui | 498.95 | 0.71% | 3.50 | 1495 | 498.90 | 498.38 | 501.10 | 5 | 498.00 | 515.00 | 5 | -4.42% | -2.21% |
LYSOGENE S.A.(PROM.) | 2.88 | 0.00% | 0.00 | - | 2.88 | 2.88 | 2.88 | 42 | 2.74 | 2.91 | 238 | 0.00% | 0.00% |
Maisons du Monde | 17.81 | 0.00% | 0.00 | - | 17.81 | 17.81 | 17.81 | 112 | 17.47 | 16.85 | 100 | 0.00% | 18.58% |
Maisons France Confo | 39.95 | 0.00% | 0.00 | - | 39.95 | 39.95 | 39.95 | 80 | 39.20 | 41.50 | 70 | 0.00% | 0.00% |
Manitou B.F. | 23.85 | 0.00% | 0.00 | - | 23.85 | 23.85 | 23.85 | 61 | 23.65 | 24.00 | 8 | 0.00% | 0.00% |
Marie Brizard Wine & | 1.48 | 0.00% | 0.00 | - | 1.48 | 1.48 | 1.48 | 5000 | 1.35 | 2.95 | 78 | 0.00% | 0.00% |
MAUNA KEA TECH | 1.69 | 0.00% | 0.00 | - | 1.69 | 1.69 | 1.69 | 417 | 1.71 | 5.65 | 97 | 23.36% | 23.36% |
McPhy Energy | 34.58 | 0.00% | 0.00 | - | 34.58 | 34.58 | 34.58 | 48 | 36.25 | 40.90 | 1015 | 0.00% | 0.95% |
Media 6 | 10.00 | 0.00% | 0.00 | - | 10.00 | 10.00 | 10.00 | 100 | 6.15 | 6.80 | 134 | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Memscap | 1.30 | 0.00% | 0.00 | - | 1.30 | 1.30 | 1.30 | 1 | 1.26 | 1.38 | 343 | 0.00% | 0.00% |
Mercialys | 7.62 | 0.00% | 0.00 | - | 7.62 | 7.62 | 7.62 | 245 | 7.59 | 7.60 | 194 | -0.72% | 4.89% |
Mersen | 25.70 | 0.00% | 0.00 | - | 25.70 | 25.70 | 25.70 | 92 | 26.35 | 26.25 | 92 | 0.00% | 3.63% |
Metabolic Explorer | 2.41 | 0.00% | 0.00 | - | 2.41 | 2.41 | 2.41 | 424 | 2.65 | 2.78 | 76 | 0.00% | 0.00% |
Metropole TV M6 | 13.74 | -0.43% | -0.06 | 673 | 13.74 | 13.74 | 13.74 | 1000 | 13.74 | 13.88 | 115 | 3.62% | 3.93% |
Micropole | 1.30 | 0.00% | 0.00 | - | 1.30 | 1.30 | 1.30 | 330 | 1.30 | 1.29 | 721 | 0.00% | 4.00% |
Nacon S.A. | 7.55 | 0.00% | 0.00 | - | 7.55 | 7.55 | 7.55 | 150 | 7.31 | 7.59 | 115 | 0.00% | -5.62% |
Nanobiotix | 13.92 | 0.00% | 0.00 | - | 13.92 | 13.92 | 13.92 | 34 | 13.10 | 14.14 | 7 | 0.00% | 0.00% |
Natixis | 3.14 | 0.00% | 0.00 | - | 3.14 | 3.14 | 3.14 | 2432 | 3.14 | 3.14 | 8666 | 9.76% | 12.63% |
NAVYA S.A. INH. EO-, | 3.62 | 0.00% | 0.00 | - | 3.62 | 3.62 | 3.62 | 2597 | 3.88 | 4.08 | 2158 | 0.00% | 0.00% |
Neoen | 65.00 | 0.00% | 0.00 | - | 65.00 | 65.00 | 65.00 | 29 | 65.10 | 63.40 | 61 | -4.13% | 3.50% |
Netgem | 1.00 | 0.00% | 0.00 | - | 1.00 | 1.00 | 1.00 | 798 | 1.00 | 1.00 | 378 | 0.00% | 0.00% |
Neurones | 23.30 | 0.00% | 0.00 | - | 23.30 | 23.30 | 23.30 | 112 | 22.90 | 25.00 | 181 | 0.00% | 0.00% |
Nexans | 68.60 | 0.00% | 0.00 | - | 68.60 | 68.60 | 68.60 | 102 | 30.10 | 63.90 | 24 | 0.00% | 15.10% |
Nexity | 38.62 | -2.57% | -1.02 | 170 | 38.62 | 38.62 | 38.62 | 2 | 39.64 | 38.46 | 50 | 0.89% | 8.85% |
Nicox | 4.36 | 0.00% | 0.00 | - | 4.36 | 4.36 | 4.36 | 388 | 4.58 | 4.37 | 178 | 0.00% | 0.00% |
OL Groupe | 2.21 | 0.00% | 0.00 | - | 2.21 | 2.21 | 2.21 | 293 | 2.18 | 2.17 | 249 | 0.00% | 0.00% |
ORANGE SA | 9.66 | -0.85% | -0.08 | 141 | 9.66 | 9.66 | 9.66 | 600 | 9.62 | 9.69 | 600 | -3.73% | -0.68% |
Orapi | 6.76 | 0.00% | 0.00 | - | 6.76 | 6.76 | 6.76 | 189 | 10.40 | 12.65 | 118 | 0.00% | 0.00% |
OREGE | 1.29 | 0.00% | 0.00 | - | 1.29 | 1.29 | 1.29 | 10000 | 1.10 | 1.31 | 491 | 0.00% | 0.00% |
Orpea | 114.85 | 4.93% | 5.40 | 1 | 114.85 | 114.85 | 114.85 | 1 | 114.85 | 110.25 | 22 | 6.64% | 6.59% |
OSE Immunotherap. | 8.30 | 0.00% | 0.00 | - | 8.30 | 8.30 | 8.30 | 285 | 8.58 | 9.00 | 285 | 15.28% | 15.28% |
Paragon ID | - | - | - | - | - | - | - | 33 | 20.90 | 23.60 | 515 | 0.00% | 0.00% |
Parrot | 5.10 | 0.00% | 0.00 | - | 5.10 | 5.10 | 5.10 | 1393 | 4.20 | 4.99 | 24 | 0.00% | 0.00% |
Passat | 4.55 | 0.00% | 0.00 | - | 4.55 | 4.55 | 4.55 | 448 | 5.45 | 6.00 | 2 | 0.00% | 0.00% |
Pernod Ricard | 154.70 | -0.06% | -0.10 | 12 | 154.70 | 154.70 | 154.70 | 27 | 154.70 | 154.80 | 2 | -1.06% | -1.90% |
Pharmagest Interacti | 111.00 | 0.00% | 0.00 | - | 111.00 | 111.00 | 111.00 | 92 | 110.80 | 111.00 | 20 | 0.00% | 0.00% |
PIERRE & VACANCES | 14.65 | 0.00% | 0.00 | - | 14.65 | 14.65 | 14.65 | 87 | 10.90 | 10.75 | 104 | 0.00% | 0.00% |
Plastiques du Val de | 7.47 | 0.00% | 0.00 | - | 7.47 | 7.47 | 7.47 | 151 | 7.63 | 7.65 | 26 | 0.00% | 0.00% |
Poxel | 6.73 | 0.00% | 0.00 | - | 6.73 | 6.73 | 6.73 | 166 | 7.23 | 7.51 | 333 | 0.00% | 4.83% |
Prodways Group | 2.32 | 0.00% | 0.00 | - | 2.32 | 2.32 | 2.32 | 5000 | 2.24 | 3.45 | 114 | 0.00% | 0.00% |
Prologue | 0.36 | 0.00% | 0.00 | - | 0.36 | 0.36 | 0.36 | 2826 | 0.34 | 0.51 | 269 | 0.00% | 0.00% |
PSB Industries | 15.38 | 0.00% | 0.00 | - | 15.38 | 15.38 | 15.38 | 6 | 14.50 | 17.20 | 38 | 0.00% | 0.00% |
Publicis Groupe | 45.11 | 2.43% | 1.07 | 5 | 45.11 | 45.11 | 45.11 | 500 | 43.95 | 44.31 | 3 | 4.42% | 10.02% |
Quadient | 17.13 | 0.00% | 0.00 | - | 17.13 | 17.13 | 17.13 | 252 | 17.62 | 17.32 | 11 | 0.00% | 8.42% |
Renault | 34.66 | 2.61% | 0.88 | 3755 | 33.92 | 33.92 | 34.76 | 5 | 15.00 | 34.66 | 121 | -3.92% | -3.49% |
Rexel | 13.55 | 0.11% | 0.01 | 649 | 13.54 | 13.47 | 13.62 | 51 | 13.66 | 13.53 | 73 | -2.55% | 4.31% |
Robertet | 913.00 | 0.00% | 0.00 | - | 913.00 | 913.00 | 913.00 | 1 | 912.00 | 912.00 | 1 | 0.00% | 0.00% |
Rothschild & Co. | 26.00 | 0.00% | 0.00 | - | 26.00 | 26.00 | 26.00 | 30 | 25.95 | 29.10 | 8 | 0.00% | 0.00% |
Rubis | 39.70 | -0.50% | -0.20 | 41 | 39.70 | 39.70 | 39.70 | 40 | 40.02 | 44.00 | 9 | -1.49% | 4.86% |
Rémy Cointreau | 143.40 | 0.07% | 0.10 | 30 | 143.40 | 143.40 | 143.40 | 21 | 143.20 | 143.30 | 30 | -2.45% | -5.47% |
Safran | 113.65 | -0.92% | -1.05 | 137 | 113.70 | 113.65 | 114.40 | 11 | 113.30 | 113.80 | 8 | -2.03% | -2.28% |
Sanofi | 81.55 | -0.25% | -0.20 | 1746 | 81.35 | 81.35 | 81.60 | 90 | 81.28 | 81.88 | 90 | 2.71% | 3.40% |
Sartorius Stedim Bio | 309.40 | 0.00% | 0.00 | - | 309.40 | 309.40 | 309.40 | 7 | 215.60 | 311.20 | 148 | 5.10% | 5.81% |
Schneider Electric | 122.50 | -0.57% | -0.70 | 210 | 123.00 | 122.00 | 123.00 | 5 | 122.50 | 122.65 | 5 | -3.47% | 2.81% |
SCOR SE | 28.28 | 0.00% | 0.00 | - | 28.28 | 28.28 | 28.28 | 1 | 28.02 | 28.28 | 11 | 0.28% | 6.72% |
SEB | 151.60 | 0.00% | 0.00 | - | 151.60 | 151.60 | 151.60 | 11 | 150.30 | 156.20 | 176 | 0.33% | 1.81% |
SergeFerrari | 5.78 | 0.00% | 0.00 | - | 5.78 | 5.78 | 5.78 | 1093 | 5.56 | 6.12 | 440 | 0.00% | 0.00% |
SES Imagotag | 37.95 | 0.00% | 0.00 | - | 37.95 | 37.95 | 37.95 | 494 | 19.64 | 39.00 | 61 | 0.00% | 0.00% |
SES | 7.58 | 0.00% | 0.00 | - | 7.58 | 7.58 | 7.58 | 1 | 7.60 | 7.60 | 15 | -1.33% | -1.81% |
Signaux Girod | 11.00 | 0.00% | 0.00 | - | 11.00 | 11.00 | 11.00 | 100 | 11.20 | 11.85 | 30 | 0.00% | 0.00% |
SMCP S.A.S.(PROM.) E | 5.01 | 0.00% | 0.00 | - | 5.01 | 5.01 | 5.01 | 33 | 4.92 | 4.82 | 492 | 0.00% | 0.00% |
SMTPC | 15.90 | 0.00% | 0.00 | - | 15.90 | 15.90 | 15.90 | 71 | 16.15 | 16.80 | 250 | 0.00% | 0.00% |
Societe BIC | 47.98 | 0.00% | 0.00 | - | 47.98 | 47.98 | 47.98 | 35 | 48.04 | 47.98 | 3 | 1.35% | 3.58% |
Société Générale | 17.34 | 0.60% | 0.10 | 4343 | 17.19 | 17.19 | 17.41 | 8 | 9.80 | 32.00 | 11 | -0.61% | 1.24% |
Sodexo | 76.60 | -0.75% | -0.58 | 20081 | 76.60 | 76.60 | 76.60 | 30 | 76.76 | 73.98 | 33 | 1.62% | 9.99% |
Sogeclair | 17.62 | 0.00% | 0.00 | - | 17.62 | 17.62 | 17.62 | 60 | 19.00 | 18.35 | 187 | 0.00% | 0.00% |
Soitec S.A. | 169.50 | 0.00% | 0.00 | - | 169.50 | 169.50 | 169.50 | 1 | 171.90 | 169.40 | 5 | 2.29% | 6.00% |
Solocal Group | 2.65 | 0.00% | 0.00 | - | 2.65 | 2.65 | 2.65 | 87 | 3.00 | 2.86 | 34 | 0.00% | 0.00% |
Solutions 30 | 12.80 | 1.99% | 0.25 | 23 | 12.58 | 12.58 | 12.80 | 52 | 12.77 | 12.44 | 118 | 0.31% | 22.02% |
Solvay | 99.38 | 0.00% | 0.00 | - | 99.38 | 99.38 | 99.38 | 80 | 99.48 | 99.60 | 31 | -2.28% | 2.10% |
Sopra Steria Group | 135.30 | 0.00% | 0.00 | - | 135.30 | 135.30 | 135.30 | 1 | 133.90 | 136.30 | 15 | 2.27% | 1.88% |
Spie S.A. | 18.51 | 0.93% | 0.17 | 48 | 18.51 | 18.51 | 18.51 | 62 | 18.35 | 18.30 | 13 | -1.28% | 3.70% |
Spir Communication | - | - | - | - | - | - | - | 3000 | 4.50 | 4.98 | 36 | 0.00% | 0.00% |
SQLI | 20.60 | 0.00% | 0.00 | - | 20.60 | 20.60 | 20.60 | 55 | 20.60 | 20.60 | 37 | 0.00% | 0.00% |
SRP Groupe | 2.65 | 0.00% | 0.00 | - | 2.65 | 2.65 | 2.65 | 55 | 3.02 | 2.97 | 414 | 0.00% | -7.27% |
St Dupont | 0.11 | 0.00% | 0.00 | - | 0.11 | 0.11 | 0.11 | 4217 | 0.10 | 0.13 | 80981 | 0.00% | 0.00% |
STMicroelectronics | 33.09 | 0.67% | 0.22 | 5759 | 32.95 | 32.95 | 33.36 | 24 | 33.09 | 35.00 | 93 | -0.90% | 8.74% |
Suez SA | 17.48 | 3.75% | 0.63 | 86134 | 17.41 | 17.48 | 17.50 | 6 | 17.50 | 17.65 | 62 | 5.22% | 7.85% |
Sword Group SE | 31.75 | 0.00% | 0.00 | - | 31.75 | 31.75 | 31.75 | 63 | 31.05 | 32.25 | 64 | 0.00% | 0.00% |
Synergie | 32.70 | 0.00% | 0.00 | - | 32.70 | 32.70 | 32.70 | 150 | 32.50 | 33.00 | 167 | 0.00% | 0.00% |
Séché Environnement | 39.90 | 0.00% | 0.00 | - | 39.90 | 39.90 | 39.90 | 8 | 39.15 | 40.50 | 67 | 0.00% | 0.00% |
Tarkett | 15.42 | 0.00% | 0.00 | - | 15.42 | 15.42 | 15.42 | 10 | 7.75 | 23.00 | 124 | 0.00% | 7.31% |
Technicolor | 1.81 | 0.00% | 0.00 | - | 1.81 | 1.81 | 1.81 | 312 | 1.89 | 1.92 | 325 | 0.00% | 0.00% |
TechnipFMC | 10.10 | 2.16% | 0.21 | 1288 | 9.84 | 9.84 | 10.11 | 1200 | 9.96 | 10.15 | 1200 | 5.62% | 29.96% |
Tessi | 103.00 | 0.00% | 0.00 | - | 103.00 | 103.00 | 103.00 | 1 | 121.50 | 169.50 | 30 | 0.00% | 0.00% |
Thales | 75.74 | -0.76% | -0.58 | 154 | 75.66 | 75.66 | 75.74 | 428 | 75.74 | 75.56 | 5 | 0.99% | 0.99% |
Tivoly | 12.70 | 0.00% | 0.00 | - | 12.70 | 12.70 | 12.70 | 0 | - | 13.10 | 117 | 0.00% | 0.00% |
Total | 36.99 | -0.04% | -0.01 | 2202 | 36.38 | 36.38 | 36.99 | 5 | 25.00 | 43.46 | 7 | 0.27% | 4.73% |
Touax | 8.20 | 0.00% | 0.00 | - | 8.20 | 8.20 | 8.20 | 122 | 8.52 | 8.48 | 367 | 0.00% | 0.00% |
TRANSGENE | 1.65 | 0.00% | 0.00 | - | 1.65 | 1.65 | 1.65 | 392 | 1.98 | 2.10 | 47 | 0.00% | 0.00% |
Trigano | 152.60 | 0.00% | 0.00 | - | 152.60 | 152.60 | 152.60 | 4 | 154.40 | 149.60 | 8 | 0.00% | 5.24% |
Turenne Investisseme | - | - | - | - | - | - | - | 10000 | 4.56 | - | - | 0.00% | 0.00% |
Téléperformance | 283.30 | 0.00% | 0.00 | 9466 | 283.50 | 283.20 | 283.50 | 4 | 286.30 | 281.60 | 1 | 5.00% | 4.15% |
TF1 | 6.88 | 0.00% | 0.00 | - | 6.88 | 6.88 | 6.88 | 519 | 6.88 | 6.94 | 1095 | -1.50% | 4.64% |
Ubisoft Entertainmen | 83.46 | 0.00% | 0.00 | - | 83.46 | 83.46 | 83.46 | 4 | 83.52 | 83.46 | 67 | 5.73% | 5.46% |
Union Technol.Inform | 0.80 | 0.00% | 0.00 | - | 0.80 | 0.80 | 0.80 | 4750 | 0.72 | 0.76 | 2000 | 0.00% | 0.00% |
Vallourec | 27.09 | 0.00% | 0.00 | - | 27.09 | 27.09 | 27.09 | 66 | 26.57 | 40.00 | 24 | 0.00% | 0.00% |
Valneva SE | 7.88 | 0.00% | 0.00 | - | 7.88 | 7.88 | 7.88 | 207 | 9.87 | 10.06 | 989 | 0.00% | 1.94% |
Valéo | 30.93 | 0.29% | 0.09 | 128 | 30.79 | 30.79 | 30.93 | 6 | 11.00 | 37.00 | 13 | 1.51% | -4.77% |
Veolia Environnement | 22.68 | -1.75% | -0.41 | 118 | 22.68 | 22.68 | 22.68 | 113 | 22.23 | 23.90 | 14 | 4.71% | 13.48% |
Verallia SA Actions | 28.65 | 0.00% | 0.00 | - | 28.65 | 28.65 | 28.65 | 149 | 28.60 | 28.80 | 184 | -0.69% | -1.72% |
Verimatrix | 2.83 | 0.00% | 0.00 | - | 2.83 | 2.83 | 2.83 | 177 | 2.80 | 2.88 | 657 | 0.00% | 0.00% |
Vicat | 34.75 | 0.00% | 0.00 | - | 34.75 | 34.75 | 34.75 | 9 | 36.25 | 35.00 | 77 | 0.00% | 1.61% |
Vilmorin & Cie | 49.65 | 0.00% | 0.00 | - | 49.65 | 49.65 | 49.65 | 3 | 49.85 | 50.60 | 2 | 0.00% | 0.00% |
Vinci | 84.68 | 0.37% | 0.31 | 25487 | 83.50 | 83.50 | 85.22 | 20 | 80.98 | 84.66 | 36 | 2.49% | 3.02% |
Virbac | 208.50 | 0.00% | 0.00 | - | 208.50 | 208.50 | 208.50 | 12 | 210.50 | 209.00 | 7 | -13.49% | -12.94% |
Vivendi | 26.18 | 0.54% | 0.14 | 242 | 26.02 | 26.02 | 26.19 | 170 | 26.13 | 26.18 | 5 | -0.08% | -0.95% |
Voltalia | 24.15 | 0.00% | 0.00 | - | 24.15 | 24.15 | 24.15 | 140 | 23.80 | 25.00 | 9 | -2.62% | -6.58% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Vranken - Pommery Mo | 13.90 | 0.00% | 0.00 | - | 13.90 | 13.90 | 13.90 | 402 | 14.00 | 14.70 | 7 | 0.00% | 0.00% |
Wavestone | 29.10 | 0.00% | 0.00 | - | 29.10 | 29.10 | 29.10 | 103 | 28.65 | 30.00 | 34 | 0.00% | 0.00% |
Wendel | 100.70 | 0.00% | 0.00 | - | 100.70 | 100.70 | 100.70 | 2 | 100.70 | 100.10 | 10 | -0.15% | 2.81% |
WFD Unibail Rodamco | 60.40 | -2.89% | -1.80 | 929 | 60.94 | 60.30 | 61.44 | 27 | 60.38 | 60.44 | 111 | -3.85% | -6.04% |
Worldline | 73.48 | 0.34% | 0.25 | 128 | 73.76 | 73.48 | 73.76 | 104 | 74.50 | 74.66 | 110 | -1.58% | -6.82% |
X-FAB Silicon Foundr | 6.91 | 5.66% | 0.37 | 397 | 6.87 | 6.87 | 6.95 | 26 | 6.99 | 6.88 | 19 | 40.88% | 40.88% |
Xilam Animation | 47.50 | 0.00% | 0.00 | - | 47.50 | 47.50 | 47.50 | 150 | 42.90 | 51.70 | 150 | 0.00% | 0.00% |
Éts Maurel et Prom | 1.84 | 0.00% | 0.00 | - | 1.84 | 1.84 | 1.84 | 1086 | 1.90 | 2.03 | 58 | 0.00% | 5.39% |