07.04.2020 14:55:39
CAC ALL-TRADABLE
3443.34
EUR
97.9600
2.93%
07.04.2020 14:40
 
Chart
Kursdaten
Kurs 3443.34 Eröffnung 3450.35
Diff. absolut 97.96 Tages-Hoch 3480.22
Diff. % 2.93 % Tages-Tief 3427.47
Volumen 169324495 Umsatz 2245347831.71
Schlusskurs vom 06.04.2020 3345.38 Volatilität in % -
Börse Letzter Handel 07.04.2020 / 14:40
Währung EUR Aktualisierungsstand 07.04.2020 / 14:55
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -27.40% 4732.1 2798.9
1 Woche -0.21% 3423.5 3188.2
1 Monat -16.10% 3823.7 2798.9
3 Monate -27.75% 4732.1 2798.9
6 Monate -21.10% 4732.1 2798.9
1 Jahr -21.29% 4732.1 2798.9
3 Jahre -16.21% 4732.1 2798.9
SMI
27.28
26.51
SMI
-11.96
-10.68
SMI
-27.4
-10.88
2018
2019
2020
{"2018":{"performance":-11.96,"chartHeight":18.640488053979,"year":2018,"ID_NOTATION":"325014"},"2019":{"performance":27.28,"chartHeight":22,"year":2019,"ID_NOTATION":"325014"},"2020":{"performance":-27.4,"chartHeight":22,"year":2020,"ID_NOTATION":"325014"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.88,"chartHeight":18.209258173452,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-25.34,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.53,"chartHeight":21.102430102887,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.89,"chartHeight":20.958126505909,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-23.96,"chartHeight":21.806395941416,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 07.04.2020 14:55:37
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
- - - - - - - - - - - 0.00% 0.00%
A.S.T. Groupe 2.27 0.00% 0.00 - 2.27 2.27 2.27 382 1.91 2.74 130 0.00% -41.04%
AB Science 7.39 -0.14% -0.01 853 7.53 7.35 7.53 2979 7.25 7.43 317 9.63% 39.89%
ABC Arbitrage 6.10 0.16% 0.01 546 6.17 6.10 6.17 437 6.02 6.20 424 -1.46% -8.97%
ABEO S.A. EO -,75 12.82 0.00% 0.00 - 12.82 12.82 12.82 1 17.45 18.80 38 0.00% -23.55%
Abionyx Pharma 1.13 0.00% 0.00 - 1.13 1.13 1.13 37 1.00 1.11 303 76.05% 124.60%
Abivax 19.68 -1.30% -0.26 2048 19.74 19.30 19.96 1116 19.34 20.15 1071 27.82% -10.98%
Abonn. à Durée Libre Par 14.20 0.00% 0.00 - 14.20 14.20 14.20 72 13.60 13.50 500 0.00% 0.00%
ACCOR 27.22 9.05% 2.26 101778 26.18 26.11 27.36 67 27.20 27.26 27 -0.36% -40.30%
Acteos 2.27 0.00% 0.00 - 2.27 2.27 2.27 3325 1.88 1.66 3301 0.00% 0.00%
Actia Group 2.13 0.00% 0.00 - 2.13 2.13 2.13 635 2.04 2.13 119 0.00% -50.58%
Adocia 9.84 6.26% 0.58 1906 9.04 9.04 9.97 168 9.57 9.79 86 28.61% -5.22%
Adux 1.22 0.00% 0.00 - 1.22 1.22 1.22 94 1.25 1.43 520 -11.27% 9.42%
Advenis 2.00 0.00% 0.00 - 2.00 2.00 2.00 30 1.30 1.50 5000 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Air France-KLM 5.37 4.80% 0.25 270490 5.28 5.23 5.52 304 5.36 5.37 1342 5.71% -48.26%
Air Liquide 119.95 2.35% 2.75 128890 119.30 118.45 120.35 190 119.85 120.00 668 4.46% -7.02%
Airbus Group 58.17 8.45% 4.53 362356 56.78 55.88 59.24 80 58.16 58.21 9 -11.85% -58.96%
Akka Technologies 27.35 8.32% 2.10 12054 27.12 27.12 28.35 255 27.00 27.85 95 -2.23% -61.92%
Akwel 10.78 5.07% 0.52 10962 10.22 10.20 11.18 68 10.50 11.00 790 -8.06% -49.21%
Albioma 28.00 3.23% 0.88 228 27.90 27.80 28.00 96 27.55 28.40 93 0.09% 4.33%
ALD EO 1,50 8.70 7.94% 0.64 1465 8.30 8.29 8.70 400 8.56 8.69 400 -3.82% -41.93%
Alstom 38.57 3.40% 1.27 37766 38.50 38.15 39.18 110 38.54 38.60 96 0.03% -11.34%
Altarea 116.20 7.00% 7.60 1069 111.80 111.00 116.40 5 115.80 116.20 55 -1.27% -46.37%
Alten 64.05 0.08% 0.05 11920 62.15 62.15 66.15 14 64.00 64.10 47 0.27% -43.06%
AMOEBA 1.13 -16.81% -0.23 2644 1.13 1.13 1.13 4309 1.10 1.17 2644 84.24% 220.95%
Amplitude Surgical 1.19 0.00% 0.00 650 1.08 1.08 1.08 480 1.08 1.09 480 0.00% -29.17%
Amundi S.A. 55.38 2.55% 1.38 52867 54.98 54.35 56.30 92 55.35 55.40 80 -0.64% -22.58%
ANTALIS S.A. EO 1 0.39 0.00% 0.00 - 0.39 0.39 0.39 1217 0.35 0.69 1344 0.00% -51.95%
Aperam 21.61 6.93% 1.40 14222 20.91 20.91 22.01 83 21.57 21.69 63 14.02% -29.36%
ArcelorMittal 9.54 11.10% 0.95 1174070 9.00 9.00 9.71 100 9.53 9.55 640 7.72% -44.93%
Archos 0.05 25.14% 0.01 236317 0.05 0.04 0.05 9485 0.04 0.05 73552 -6.70% -67.09%
Arkema 74.86 7.68% 5.34 42512 71.94 71.48 77.00 227 74.82 74.90 49 14.00% -26.46%
Artmarket.com 6.83 0.00% 0.00 - 6.83 6.83 6.83 136 6.51 5.31 172 0.00% -27.42%
ATARI 0.24 0.00% 0.00 116967 0.28 0.27 0.28 1000 0.20 0.35 3608 0.00% -30.46%
Ateme 11.94 14.48% 1.51 494 12.28 11.88 12.48 108 12.06 12.24 130 4.55% 5.66%
ATOS 62.00 0.71% 0.44 56377 63.18 61.78 63.80 150 61.92 62.10 100 2.06% 0.00%
Aubay Technology 19.22 0.00% 0.00 - 19.22 19.22 19.22 24 19.04 20.35 58 2.67% -42.80%
AURES Technologies 16.18 0.00% 0.00 - 16.18 16.18 16.18 28 16.95 18.05 500 0.00% -33.28%
Auréa 7.76 0.00% 0.00 - 7.76 7.76 7.76 0 - 9.20 55 0.00% 0.00%
Avenir Telecom 0.01 0.95% 0.00 49000 0.01 0.01 0.01 24500 0.01 0.01 24500 7.14% -13.93%
AwoX 0.61 3.03% 0.02 50 0.61 0.61 0.61 50 0.61 0.63 478 -1.00% -35.15%
AXA 15.51 4.56% 0.68 774477 15.47 15.40 15.81 307 15.51 15.52 290 -3.18% -40.83%
Axway Software 15.25 -0.33% -0.05 560 15.20 15.10 15.25 80 15.35 15.25 4 -11.72% 10.54%
Aéroports de Paris 95.40 7.25% 6.45 59640 92.40 91.20 96.35 121 95.20 95.35 139 -0.61% -49.46%
BALYO S.A. EO -,08 0.80 21.68% 0.14 2950 0.78 0.78 0.81 982 0.79 0.80 668 21.68% -38.69%
Bastide, Le Confort 32.95 0.61% 0.20 205 33.10 32.85 33.85 20 32.55 33.20 60 13.52% -13.25%
Beneteau 5.80 3.25% 0.18 3808 5.71 5.71 5.89 10 5.86 5.88 259 -6.64% -47.87%
Bic 49.04 1.74% 0.84 9086 49.00 48.64 49.96 20 48.96 49.14 114 -2.35% -22.07%
BigBen Interactive 10.80 4.05% 0.42 313 10.82 10.78 10.82 677 10.34 11.32 750 -1.52% -35.29%
bioMerieux 102.60 -3.30% -3.50 24894 109.70 101.10 109.70 173 102.60 102.70 19 4.64% 33.80%
BNP Paribas 27.48 7.49% 1.92 1031046 26.43 26.41 27.70 248 27.48 27.48 509 -9.15% -51.55%
Boiron 29.25 -0.68% -0.20 56 29.20 29.20 29.25 91 28.85 29.55 21 5.18% -18.65%
Bolloré 2.68 6.25% 0.16 236343 2.63 2.63 2.83 993 2.68 2.69 2267 3.36% -34.90%
BONDUELLE 20.05 0.35% 0.07 810 20.05 19.95 20.10 87 20.40 20.25 130 3.61% -14.36%
Bouygues 29.56 5.20% 1.46 281251 29.01 28.56 29.64 160 29.55 29.57 128 0.97% -26.09%
Bureau Veritas 18.97 4.43% 0.81 39127 18.62 18.62 19.34 59 18.95 19.05 60 6.76% -22.04%
Cap Gemini 74.16 7.14% 4.94 80784 71.94 71.94 75.78 177 74.14 74.22 139 -11.66% -36.58%
CAPELLI 31.50 0.00% 0.00 - 31.50 31.50 31.50 26 17.20 17.00 78 0.00% 0.00%
Carmila 11.40 3.26% 0.36 323 11.38 11.38 11.40 234 11.24 11.58 227 -12.52% -43.96%
Carrefour 14.80 -2.44% -0.37 305497 15.44 14.69 15.48 187 14.79 14.80 268 7.09% 1.47%
Casino Guichard 35.82 -0.58% -0.21 33731 35.97 35.70 36.18 659 35.65 35.92 81 3.30% -13.49%
CAST 2.04 0.00% 0.00 - 2.04 2.04 2.04 1944 2.04 2.00 302 0.00% -34.09%
CATANA GROUP 1.94 -0.92% -0.02 8683 1.93 1.93 2.00 10891 1.91 1.98 856 -3.82% -54.58%
CATERING INTL&SERV 6.34 0.00% 0.00 - 6.34 6.34 6.34 128 6.10 9.50 100 0.00% -45.34%
Centrale d.Boi.e.Sc. 6.90 0.00% 0.00 - 6.90 6.90 6.90 300 9.10 8.90 166 0.00% 0.00%
CGG 1.09 10.10% 0.10 461291 1.03 1.02 1.13 3244 1.08 1.10 4000 20.87% -65.78%
Chargeurs 13.88 19.66% 2.28 16233 12.74 12.74 14.78 192 13.72 14.14 186 29.32% -32.95%
CIBOX INTER@CTIVE 0.09 7.43% 0.01 500 0.08 0.08 0.09 3161 0.08 0.09 3287 -20.28% -41.32%
Michelin (CGDE) 86.64 4.71% 3.90 57336 85.04 85.04 89.32 211 86.58 86.68 49 7.90% -24.06%
Claranova 4.16 2.67% 0.11 2587 4.20 4.10 4.20 8853 4.03 4.21 6673 -13.27% -49.24%
CNP Assurances 9.31 9.53% 0.81 106135 9.00 8.97 9.48 175 9.30 9.32 645 -4.87% -51.95%
Coface 5.75 5.31% 0.29 3025 5.72 5.72 5.90 172 5.62 5.71 326 -4.12% -50.18%
COGELEC S.A. EO-,45 6.20 0.00% 0.00 - 6.20 6.20 6.20 80 6.20 6.52 225 0.00% 2.31%
Compagnie de Saint-G 24.97 3.27% 0.79 162635 24.91 24.91 25.92 262 24.95 24.99 253 13.20% -33.84%
Compagnie des Alpes 16.74 7.31% 1.14 10000 16.38 16.38 16.78 82 16.74 16.90 36 -4.18% -47.65%
Cie Plastic Omnium 14.47 5.47% 0.75 46542 14.21 13.98 14.79 100 14.42 14.70 179 8.80% -44.59%
Covivio 65.90 6.12% 3.80 6156 65.10 64.65 66.95 110 65.60 65.80 105 16.73% -38.58%
Crédit Agricole 6.83 9.63% 0.60 1755905 6.47 6.47 6.92 400 6.83 6.84 945 -6.62% -51.93%
CS COMM & SYSTEMES 3.29 0.00% 0.00 - 3.29 3.29 3.29 261 3.40 4.77 86 -25.96% -43.38%
Dalet 12.10 0.00% 0.00 - 12.10 12.10 12.10 400 13.60 11.20 105 0.00% 0.00%
Danone 59.08 0.17% 0.10 301212 59.56 58.46 59.96 578 59.04 59.10 261 3.62% -20.04%
Dassault Aviation 812.50 5.11% 39.50 500 794.00 794.00 825.25 2 811.50 813.00 1 9.34% -34.04%
Dassault Systèmes 123.50 1.44% 1.75 54704 125.55 123.35 126.90 30 123.30 123.50 152 -7.73% -17.09%
DBV technologies 7.54 9.35% 0.65 4408 7.09 7.09 7.58 150 7.53 7.62 150 -5.93% -64.93%
Dedalus France 0.46 0.00% 0.00 - 0.46 0.46 0.46 10000 0.36 0.29 1230 0.00% 0.00%
Delta Plus Group 44.40 7.25% 3.00 78 42.20 42.20 44.40 34 43.10 45.30 6 11.29% -14.64%
Derichebourg 2.43 3.57% 0.08 11244 2.40 2.40 2.44 3360 2.40 2.45 88 -0.25% -35.55%
Devoteam 66.10 2.64% 1.70 5828 65.40 65.40 67.70 41 64.80 66.60 14 13.58% -31.63%
DMS 1.04 0.00% 0.00 - 1.04 1.04 1.04 965 0.93 1.04 96 0.00% -15.45%
ECA SA 23.40 0.00% 0.00 - 23.40 23.40 23.40 46 23.50 24.50 64 3.54% -15.52%
Edenred 37.40 3.22% 1.17 21900 37.07 36.77 37.60 99 37.37 37.44 81 -4.82% -21.23%
EGIDE 0.92 0.00% 0.00 - 0.92 0.92 0.92 800 0.63 0.84 1324 0.00% -4.18%
Eiffage 69.90 4.36% 2.92 96337 69.34 67.68 70.76 100 69.84 69.92 7 0.27% -34.65%
EkinopsS. 5.74 3.61% 0.20 347 5.66 5.66 5.75 976 5.53 5.74 379 17.75% -15.68%
E.D.F. 8.00 7.35% 0.55 242416 7.69 7.49 8.04 338 7.99 8.00 957 8.16% -24.89%
Electro Power System 6.62 0.00% 0.00 - 6.62 6.62 6.62 190 6.95 7.01 390 0.00% -25.20%
Elior Group 6.15 6.49% 0.38 135487 6.17 5.99 6.28 575 6.08 6.18 150 1.67% -55.68%
Elis 8.84 0.51% 0.04 64308 9.06 8.77 9.33 356 8.84 8.88 254 0.00% -52.59%
Engie S.A. 9.53 2.89% 0.27 3153510 9.41 9.37 9.66 848 9.52 9.54 247 -1.55% -35.76%
Eos Imaging 2.20 1.38% 0.03 150 2.20 2.20 2.20 2198 2.10 2.20 150 3.33% -2.03%
Eramet 29.89 4.00% 1.15 2021 29.72 29.33 30.39 215 29.72 29.99 40 0.67% -37.60%
ERYTECH Pharma 5.17 4.13% 0.20 70 5.17 5.17 5.17 840 5.05 8.00 58 -2.65% -24.66%
Esi Group 26.00 0.58% 0.15 1153 26.40 25.70 26.40 204 25.70 31.00 187 -7.01% -19.97%
EssilorLuxottica 109.50 3.79% 4.00 64040 108.00 108.00 110.65 20 109.45 109.55 79 6.37% -22.48%
Esso F. 16.80 1.82% 0.30 324 16.20 16.20 16.80 60 16.75 17.25 7 13.79% -26.67%
Eurazeo 43.38 7.48% 3.02 2228 42.28 42.00 43.66 167 43.50 43.66 16 -2.61% -33.89%
Eurofins Scientific 447.20 1.96% 8.60 2472 450.60 442.80 459.90 25 447.90 449.90 25 3.69% -11.25%
Euronext 72.30 1.12% 0.80 10100 74.10 72.30 75.90 79 72.40 73.40 22 5.46% -1.31%
EuropaCorp 0.72 27.94% 0.16 3510 0.72 0.72 0.72 1869 0.66 0.70 220 -1.40% -16.62%
Europcar Mobility Gr 1.70 10.65% 0.16 218515 1.65 1.65 1.93 470 1.70 1.74 1508 1.65% -64.37%
Eutelsat Communicati 9.59 0.21% 0.02 109165 9.61 9.40 9.76 208 9.58 9.59 217 5.88% -34.30%
Faurecia 28.49 5.05% 1.37 131021 27.78 27.30 29.30 206 28.46 28.54 193 1.19% -43.46%
Fermentalg 0.95 4.26% 0.04 1056 0.94 0.93 0.95 688 0.95 0.95 367 5.52% -38.23%
FFP 63.20 7.48% 4.40 164 61.50 61.50 63.30 43 61.90 63.00 14 7.50% -43.41%
Figeac Aero 3.90 3.86% 0.14 727 3.83 3.83 3.90 689 3.81 3.93 668 -14.51% -59.75%
Fonciere Paris Nord 0.03 0.00% 0.00 - 0.03 0.03 0.03 11363 0.03 - 0 0.00% 0.00%
Gaztransport et Tech 71.65 5.91% 4.00 4817 70.15 70.10 72.70 25 71.20 71.65 109 9.20% -21.02%
Geci International 0.06 0.00% 0.00 - 0.06 0.06 0.06 953 0.03 0.04 13917 0.00% 0.00%
Gecina 124.60 -0.44% -0.55 27829 127.80 123.10 130.45 88 124.50 124.80 36 2.50% -21.73%
Genfit 15.14 -2.57% -0.40 994 15.90 15.14 15.90 132 15.04 15.36 59 17.37% -12.30%
GenKyoTex SA 2.55 0.00% 0.00 - 2.55 2.55 2.55 241 2.16 1.57 16 0.00% 31.12%
Genomic Vision 0.36 0.00% 0.00 - 0.36 0.36 0.36 5029 0.35 0.35 4169 0.00% 13.24%
GENSIGHT BIOLOG. EO 2.42 18.67% 0.38 2837 2.37 2.33 2.42 666 2.44 2.42 644 28.87% -3.40%
Getlink SE 11.36 4.60% 0.50 180884 11.06 11.06 11.54 1072 11.36 11.39 750 1.69% -30.12%
GL Events 12.58 8.08% 0.94 737 13.10 12.20 13.26 94 12.14 12.60 38 -8.56% -51.40%
GEA 92.50 0.00% 0.00 - 92.50 92.50 92.50 6 86.50 92.50 7 0.00% -18.14%
Groupe CRIT 53.05 3.11% 1.60 14 53.10 53.05 53.10 28 50.50 55.00 150 11.24% -30.94%
Groupe FNAC 25.64 6.04% 1.46 1932 25.78 25.64 26.10 563 25.30 25.64 34 1.60% -54.25%
Groupe Gorge 13.82 2.83% 0.38 508 13.94 13.60 13.94 26 13.78 13.92 15 10.34% -20.85%
Groupe Open 7.47 4.18% 0.30 766 7.33 7.33 7.47 376 7.14 7.83 1000 -2.71% -32.87%
GROUPE SFPI S.A. INH 0.83 0.00% 0.00 - 0.83 0.83 0.83 1572 0.79 1.68 30 0.00% -49.05%
GUERBET 28.40 1.97% 0.55 50 28.35 28.35 28.40 94 28.00 28.65 14 0.91% -32.97%
Guillemot Corp. 2.44 0.00% 0.00 - 2.44 2.44 2.44 1300 2.22 2.46 665 0.00% 0.72%
Générix 5.14 0.00% 0.00 - 5.14 5.14 5.14 102 5.42 6.12 148 -12.59% -23.96%
Haulotte Group 4.05 -5.15% -0.22 3085 3.94 3.93 4.05 312 3.88 4.27 1500 0.35% -18.73%
HERMES INTL 622.00 2.78% 16.80 15980 616.80 613.80 629.20 16 621.40 622.20 11 -4.54% -9.37%
High Co. 4.13 0.00% 0.00 - 4.13 4.13 4.13 564 3.96 4.18 453 0.00% -32.52%
Hipay Group 2.75 4.96% 0.13 94 2.63 2.63 2.75 98 2.64 2.80 112 -12.97% -38.34%
HOPSCOTCH GROUPE 8.40 0.00% 0.00 - 8.40 8.40 8.40 650 8.62 4.80 638 0.00% 0.00%
ICADE 73.80 3.29% 2.35 10449 73.00 72.75 77.30 9 73.70 74.00 41 -1.18% -26.26%
ID Logistics 143.60 1.56% 2.20 4 143.60 143.60 143.60 5 146.00 146.80 6 -13.20% -21.44%
IGE + XAO 159.00 0.00% 0.00 - 159.00 159.00 159.00 50 125.00 145.00 88 0.00% -1.85%
Iliad 130.40 0.35% 0.45 4118 130.53 129.45 133.30 10 130.15 130.55 1 1.96% 12.46%
Imerys 24.40 7.02% 1.60 31236 23.80 23.56 25.20 65 24.30 24.74 107 -1.89% -39.43%
INFOTEL 32.00 0.95% 0.30 172 32.00 31.90 32.00 84 31.50 32.40 82 3.43% -20.25%
INGENICO 104.80 7.36% 7.18 29131 101.90 101.90 106.15 82 104.75 105.05 67 1.18% 0.81%
Innate Pharma 5.79 2.03% 0.12 346 5.84 5.74 5.84 3786 5.71 5.94 3636 2.25% -4.70%
Innelec Multimedia I 5.19 0.00% 0.00 - 5.19 5.19 5.19 4000 2.20 - 0 0.00% 0.00%
INTERPARFUMS 30.70 1.15% 0.35 39 30.70 30.70 30.70 88 30.10 30.85 39 -0.82% -17.86%
- - - - - - - - - - - 0.00% 0.00%
Ipsen 53.20 2.21% 1.15 8072 54.90 53.10 55.35 53 53.25 53.40 14 8.35% -33.69%
IPSOS 19.46 1.78% 0.34 1792 19.64 19.38 19.74 137 19.26 19.60 12 4.03% -33.73%
IT Link 8.50 0.00% 0.00 - 8.50 8.50 8.50 60 7.98 8.50 413 0.00% -33.85%
Itesoft 4.51 0.00% 0.00 - 4.51 4.51 4.51 101 1.55 - 0 0.00% 0.00%
Jacques Bogart 10.80 0.00% 0.00 - 10.80 10.80 10.80 3 8.64 10.80 3 0.00% 22.73%
JACQUET METAL 9.57 3.01% 0.28 1276 9.48 9.44 9.61 235 9.61 9.69 54 11.39% -40.90%
JCDECAUX 16.89 2.36% 0.39 9024 16.99 16.89 17.37 234 16.90 16.94 49 4.63% -39.69%
Kaufman & Broad 29.50 9.06% 2.45 447 29.60 29.20 29.95 91 28.90 29.80 89 0.41% -27.17%
KERING 485.90 3.31% 15.55 46098 480.70 480.70 498.70 15 485.55 486.15 18 -2.05% -19.80%
Keyrus 4.13 0.00% 0.00 - 4.13 4.13 4.13 289 1.92 3.70 365 0.00% 0.00%
Klépierre 18.32 15.88% 2.51 184650 16.62 16.54 18.45 329 18.30 18.35 250 -13.70% -53.22%
Korian-Medica 29.12 4.07% 1.14 21945 28.34 27.86 29.24 248 29.06 29.12 89 -1.76% -33.22%
L'Oreal 239.25 1.90% 4.45 39512 239.20 235.60 240.50 113 239.30 239.60 48 -3.93% -10.99%
- - - - - - - - - - - 0.00% 0.00%
La Francaise des Jeu 21.79 2.30% 0.49 7235 21.89 21.46 21.89 7 21.78 22.23 90 -5.48% -10.73%
LACROIX SA 25.40 0.00% 0.00 - 25.40 25.40 25.40 421 24.60 19.30 268 0.00% -5.22%
Lagardère 12.99 3.10% 0.39 25725 12.82 12.82 13.07 40 12.94 12.96 21 18.53% -35.91%
LE BELIER 30.40 5.19% 1.50 70 30.90 30.40 30.90 46 30.10 31.60 200 -9.55% -19.83%
Lectra 14.24 3.04% 0.42 55 14.26 14.24 14.26 91 14.38 13.86 54 1.42% -35.71%
Legrand 60.32 0.90% 0.54 30068 61.22 59.88 62.68 30 60.32 60.38 581 4.44% -17.79%
Linedata Services 19.77 2.20% 0.42 165 19.77 19.77 19.77 288 19.25 20.50 2 1.04% -27.26%
Link Solutions 16.96 4.30% 0.70 353 17.04 16.92 17.04 67 16.62 16.92 33 -5.13% -45.44%
LNA Sante 39.25 4.60% 1.73 510 37.85 36.95 39.25 60 39.55 39.90 3 2.61% -20.63%
Lumibird 9.75 2.63% 0.25 164 9.50 9.50 9.75 675 9.31 9.83 10 21.87% -38.95%
LVMH Moët Henn. L. Vui 350.05 1.88% 6.45 102750 349.65 346.55 354.45 25 350.00 350.20 36 -0.64% -17.04%
- - - - - - - - - - - 0.00% 0.00%
Maisons du Monde 7.50 3.34% 0.24 9866 7.38 7.25 7.69 283 7.48 7.53 200 2.00% -44.04%
Maisons France Confo 21.93 0.00% 0.00 - 21.93 21.93 21.93 54 23.10 23.60 116 0.00% -40.66%
Manitou B.F. 14.62 4.13% 0.58 206 14.56 14.56 14.62 182 14.46 14.90 177 10.09% -32.00%
Marie Brizard Wine & 1.16 10.88% 0.11 271 1.16 1.16 1.16 5000 1.06 1.17 5000 9.42% -27.56%
MAUNA KEA TECH 1.00 7.65% 0.07 5663 1.06 0.99 1.06 2655 0.99 1.02 3604 12.62% -32.16%
McPhy Energy 5.13 5.12% 0.25 16867 5.13 5.13 5.13 568 4.77 4.88 6 3.83% 29.10%
Media 6 10.00 0.00% 0.00 - 10.00 10.00 10.00 142 7.00 7.25 148 0.00% 0.00%
MEDIAWAN S.A. EO -,0 7.09 5.66% 0.38 288 6.95 6.95 7.09 304 6.90 6.95 43 -0.74% -35.48%
Memscap 2.10 0.00% 0.00 - 2.10 2.10 2.10 400 0.94 1.05 30 0.00% 0.00%
Mercialys 7.45 13.32% 0.88 31606 6.63 6.62 7.49 244 7.47 7.60 346 2.82% -46.76%
Mersen 18.79 6.76% 1.19 2827 18.72 18.54 19.14 1706 18.36 19.12 1129 7.84% -48.54%
Metabolic Explorer 1.24 3.35% 0.04 3197 1.18 1.18 1.24 1437 1.28 1.24 749 1.90% -20.32%
Metropole TV M6 9.73 0.62% 0.06 3022 9.93 9.66 9.93 275 9.56 9.72 96 -8.34% -42.65%
Micropole 1.09 0.00% 0.00 - 1.09 1.09 1.09 1232 1.05 0.97 697 0.00% -18.28%
Nanobiotix 6.00 -0.33% -0.02 659 6.05 6.00 6.05 328 6.02 6.17 3500 -0.74% -27.21%
Natixis 2.32 9.91% 0.21 1483687 2.24 2.23 2.38 518 2.32 2.32 215 -32.87% -46.61%
NAVYA S.A. INH. EO-, 0.80 0.00% 0.00 - 0.80 0.80 0.80 188 0.80 0.84 100 0.00% -10.91%
NEOEN S.A.EO 2 30.10 -1.31% -0.40 19396 30.45 29.95 30.85 73 32.20 33.45 73 8.08% -2.59%
Netgem 0.88 -2.43% -0.02 150 0.88 0.88 0.88 819 0.87 0.93 251 -4.44% -6.22%
Nexans 30.22 9.81% 2.70 14507 28.80 28.80 30.94 30 30.02 30.14 23 -0.69% -36.68%
Nexity 28.10 7.99% 2.08 13490 27.10 27.00 28.48 82 28.10 28.20 12 -9.97% -42.05%
Nicox 3.65 0.00% 0.00 1874 3.70 3.65 3.71 728 3.61 3.72 706 5.33% -14.20%
OL Groupe 2.25 0.00% 0.00 - 2.25 2.25 2.25 56 2.25 2.28 515 -19.64% -25.50%
ONXEO 0.46 4.31% 0.02 44434 0.47 0.45 0.49 2564 0.45 0.47 3191 10.11% -20.40%
ORANGE SA 11.44 -0.09% -0.01 607684 11.59 11.36 11.68 42 11.45 11.46 61 1.73% -12.89%
Orapi 8.66 0.00% 0.00 - 8.66 8.66 8.66 93 8.72 11.00 1746 16.09% -19.44%
Orchestra-Premaman 0.17 0.00% 0.00 - 0.17 0.17 0.17 23845 0.32 0.28 872 0.00% 0.00%
Orpea 96.86 1.92% 1.82 14872 96.44 94.50 97.66 116 96.76 96.96 30 1.97% -16.70%
OSE Immunotherap. 4.18 0.00% 0.00 - 4.18 4.18 4.18 1025 4.04 4.63 353 0.00% 9.71%
- - - - - - - - - - - 0.00% 0.00%
Passat 4.55 0.00% 0.00 - 4.55 4.55 4.55 247 5.00 5.74 300 0.00% 0.00%
Pernod Ricard 133.70 -1.00% -1.35 15586 137.15 133.30 138.15 80 133.65 133.80 38 3.41% -15.59%
Peugeot 13.95 7.97% 1.03 546904 13.50 13.50 14.23 298 13.95 13.96 503 9.54% -39.40%
Pharmagest Interacti 60.90 3.40% 2.00 808 60.90 60.90 60.90 105 59.30 60.80 10 15.04% -2.48%
PIERRE & VACANCES 11.45 3.15% 0.35 115 11.10 11.10 11.45 90 11.15 11.55 228 -6.88% -45.05%
Plastiques du Val de 3.86 4.18% 0.15 342 3.81 3.81 3.86 371 3.75 3.92 671 4.37% -46.69%
Poxel 5.97 4.37% 0.25 556 6.11 5.97 6.11 448 5.86 6.04 435 3.44% -47.52%
PRODWAYS GROUP SA EO 1.74 9.28% 0.15 2131 1.65 1.65 1.74 2704 1.68 1.75 278 3.18% -34.19%
Prologue 0.20 0.00% 0.00 - 0.20 0.20 0.20 2000 0.22 0.22 2771 0.00% -39.70%
PSB Industries 16.10 0.00% 0.00 - 16.10 16.10 16.10 32 16.10 16.00 321 0.00% -18.48%
Publicis Groupe 28.87 0.35% 0.10 117900 29.63 28.56 30.55 682 28.90 28.99 190 21.91% -28.80%
Quadient 14.75 2.01% 0.29 102 14.75 14.75 14.75 101 14.60 14.74 335 4.03% -32.87%
Recylex 2.12 0.00% 0.00 825 2.07 2.07 2.12 339 2.13 2.12 305 10.27% -37.61%
Renault 18.89 6.24% 1.11 138946 18.60 18.56 19.56 100 18.87 18.90 221 2.40% -57.80%
Rexel 7.22 3.14% 0.22 123606 7.37 7.20 7.60 214 7.22 7.23 81 -0.31% -40.83%
Riber 1.31 0.00% 0.00 - 1.31 1.31 1.31 974 1.30 1.40 1261 0.00% -47.44%
Robertet 806.00 2.68% 21.00 12 812.00 806.00 812.00 4 791.00 805.00 5 1.16% -13.93%
Rothschild & Co. 18.46 0.38% 0.07 205 18.38 18.38 18.46 1200 17.74 18.52 1166 1.60% -27.74%
Rubis 40.82 0.10% 0.04 25055 41.68 40.58 42.06 158 40.84 40.96 43 2.05% -25.65%
Rémy Cointreau 101.70 2.42% 2.40 3161 100.50 100.20 102.30 85 101.50 101.80 19 -2.36% -9.07%
SAFRAN 73.62 9.75% 6.54 383135 70.80 70.38 75.94 100 73.52 73.64 24 -21.10% -51.34%
Sanofi 83.80 -1.59% -1.35 262412 85.34 83.25 85.98 144 83.79 83.83 102 5.19% -5.09%
Sartorius Stedim Bio 177.80 1.37% 2.40 8951 179.70 176.90 181.80 112 177.50 178.10 10 -2.12% 19.48%
Schneider Electric 82.12 0.32% 0.26 104353 83.74 81.60 84.58 114 82.06 82.12 26 3.20% -10.63%
SCOR SE 21.70 3.33% 0.70 99601 21.48 21.40 22.00 584 21.68 21.78 737 5.18% -43.97%
SEB 112.40 1.72% 1.90 4183 113.00 111.30 113.20 18 112.30 112.50 34 3.76% -16.67%
- - - - - - - - - - - 0.00% 0.00%
SES Imagotag 21.50 -1.60% -0.35 410 22.05 21.50 22.05 500 20.45 22.60 500 -2.02% -30.63%
SES 5.17 -1.28% -0.07 361187 5.40 5.12 5.44 187 5.16 5.18 1884 -1.98% -58.06%
Signaux Girod 13.00 0.00% 0.00 - 13.00 13.00 13.00 0 - 13.65 167 0.00% 0.00%
SII 17.00 -1.45% -0.25 1708 16.65 16.45 17.00 272 17.00 18.00 69 6.58% -40.35%
SMCP S.A.S.(PROM.) E 4.27 6.75% 0.27 971 4.15 4.15 4.27 1313 4.21 4.34 605 7.44% -57.92%
SMTPC 15.60 0.00% 0.00 - 15.60 15.60 15.60 67 17.20 18.00 250 0.00% -23.53%
Société Générale 14.84 7.65% 1.05 678684 14.43 14.43 15.18 100 14.84 14.84 75 -10.71% -55.69%
Sodexo 67.50 6.67% 4.22 16762 65.82 65.64 68.49 60 67.36 67.50 226 6.00% -40.22%
Sogeclair 28.00 0.00% 0.00 - 28.00 28.00 28.00 90 15.00 25.40 52 0.00% -5.08%
Soitec 75.45 7.56% 5.30 13659 72.00 72.00 77.15 107 75.40 75.50 199 5.49% -24.93%
Solocal Group 0.19 1.31% 0.00 50001 0.20 0.19 0.20 4000 0.19 0.19 4000 -17.24% -65.18%
Solvay 70.28 4.77% 3.20 20472 68.80 68.80 71.32 17 70.20 70.34 153 2.19% -35.13%
Sopra Steria Group 103.30 8.34% 7.95 2403 98.00 98.00 103.90 1 102.80 103.50 90 5.83% -33.74%
Spie 11.78 4.90% 0.55 184784 11.33 11.28 11.92 1462 11.78 11.81 100 20.69% -38.19%
- - - - - - - - - - - 0.00% 0.00%
SQLI 15.00 0.00% 0.00 - 15.00 15.00 15.00 18 12.20 17.96 93 0.00% -35.48%
SRP Groupe 0.55 8.64% 0.04 9308 0.54 0.54 0.56 4722 0.56 0.57 3113 -16.01% -60.97%
STEF 66.70 2.30% 1.50 3 66.70 66.70 66.70 18 67.10 66.70 3 4.22% -17.25%
STMicroelectronics 20.84 6.93% 1.35 224485 20.58 20.43 21.19 392 20.82 20.96 2000 0.54% -18.83%
Suez Environnement 9.93 4.86% 0.46 109227 9.76 9.67 10.05 117 9.92 9.95 553 -0.04% -29.88%
Sword Group SE 23.35 0.00% 0.00 - 23.35 23.35 23.35 41 23.65 24.15 109 0.00% -30.61%
Synergie 19.34 10.01% 1.76 1006 20.10 19.34 20.10 18 19.24 19.36 129 10.98% -38.75%
Séché Environnement 32.70 6.00% 1.85 197 32.55 31.80 32.70 108 31.00 32.25 50 9.79% -17.51%
Tarkett 9.81 5.28% 0.49 1607 9.79 9.78 9.92 723 9.66 9.82 98 10.75% -35.32%
Technicolor 0.22 1.65% 0.00 26440 0.21 0.21 0.22 12371 0.21 0.22 1044 -6.82% -69.21%
TechnipFMC 7.05 3.89% 0.26 214775 7.02 6.92 7.22 489 7.04 7.05 291 13.71% -64.17%
Thales 75.80 1.69% 1.26 44054 75.44 74.80 77.82 57 75.78 75.92 66 1.80% -19.38%
TIKEHAU CAP. S.C.A. 22.10 5.49% 1.15 758 22.10 22.10 22.10 441 22.10 21.40 180 -2.33% -4.34%
Total 34.26 1.60% 0.54 872329 34.61 33.93 35.12 236 34.25 34.26 103 0.34% -31.28%
Touax 3.00 0.00% 0.00 - 3.00 3.00 3.00 297 3.00 3.88 85 0.00% -43.40%
Tour Eiffel 29.90 -7.72% -2.50 14 30.20 29.90 30.20 2 29.90 30.20 14 0.00% -17.35%
TRANSGENE 1.25 3.29% 0.04 2888 1.24 1.24 1.26 1114 1.24 1.31 5000 3.41% -21.27%
Trigano 54.40 1.02% 0.55 444 55.05 54.40 55.30 50 53.45 54.45 35 -0.14% -42.86%
- - - - - - - - - - - 0.00% 0.00%
Téléperformance 181.95 2.54% 4.50 5574 186.30 180.90 188.30 12 181.50 182.05 31 -0.81% -18.23%
TF1 4.85 -2.49% -0.12 50331 5.04 4.83 5.06 309 4.84 4.86 309 1.10% -33.26%
Ubisoft Entertainmen 66.65 -4.79% -3.35 69872 70.74 65.86 70.74 58 66.60 66.78 58 2.94% 13.78%
Union Financière de Fr 17.45 2.95% 0.50 87 17.45 17.15 17.45 48 17.05 17.50 37 3.87% -11.65%
Union Technol.Inform 0.80 0.00% 0.00 - 0.80 0.80 0.80 821 0.35 - 0 0.00% 0.00%
Vallourec 1.20 6.11% 0.07 75288 1.18 1.15 1.21 704 1.19 1.19 2000 12.34% -59.64%
Valneva SE 2.65 1.34% 0.04 686 2.67 2.64 2.67 1004 2.62 2.69 975 13.73% 1.16%
Valéo 16.20 6.86% 1.04 238593 15.74 15.61 16.86 303 16.17 16.20 135 3.75% -51.69%
Veolia Environnement 19.14 5.45% 0.99 141493 18.93 18.75 19.39 111 19.13 19.16 172 -8.45% -23.42%
VERALLIA SA (PROM.)E 23.15 9.46% 2.00 1625 22.35 22.25 23.15 84 22.20 23.50 187 -10.00% -30.24%
Verimatrix 1.48 5.11% 0.07 2410 1.48 1.48 1.48 2978 1.44 1.48 671 6.90% -28.13%
VICAT 25.40 4.85% 1.18 608 25.30 25.15 25.50 135 25.35 25.60 44 0.52% -39.81%
Vilmorin & Cie 35.05 0.00% 0.00 - 35.05 35.05 35.05 39 36.55 35.90 74 -6.91% -26.60%
Vinci 72.74 3.53% 2.48 312486 71.88 71.06 73.82 75 72.84 72.86 201 -3.22% -28.89%
Virbac 165.30 0.73% 1.20 61 165.00 165.00 165.60 14 161.20 162.20 30 8.39% -30.54%
Vivendi 20.76 3.75% 0.75 239641 20.76 20.43 20.95 82 20.77 20.78 267 9.98% -22.62%
- - - - - - - - - - - 0.00% 0.00%
Wavestone 17.08 0.00% 0.00 - 17.08 17.08 17.08 60 16.54 17.40 80 0.00% -35.18%
Wendel 79.35 7.67% 5.65 2590 77.85 77.10 80.05 8 79.35 79.60 25 -0.81% -37.70%
WFD Unibail Rodamco 59.54 19.70% 9.80 390609 52.06 51.92 60.30 148 59.54 59.60 170 -0.52% -64.48%
Worldline 57.82 5.43% 2.98 106214 58.36 57.44 59.98 18 57.76 57.84 103 0.90% -12.81%
X-FAB Silicon Foundr 2.24 12.56% 0.25 27732 2.18 2.18 2.33 400 2.23 2.27 400 -0.20% -52.45%
Xilam Animation 34.80 1.16% 0.40 2 34.80 34.80 34.80 64 33.40 36.80 200 4.08% -23.39%
Ymagis S. 0.91 0.00% 0.00 - 0.91 0.91 0.91 207 0.85 0.96 2500 0.00% -31.17%
Éts Maurel et Prom 1.67 1.71% 0.03 2353 1.68 1.64 1.68 1605 1.64 1.67 183 8.91% -42.63%