18.06.2019 22:41:52
CAC ALL-TRADABLE
4259.43
EUR
89.6200
2.15%
18.06.2019 21:55
 
Chart
Kursdaten
Kurs 4259.43 Eröffnung 4167.81
Diff. absolut 89.62 Tages-Hoch 4262.67
Diff. % 2.15 % Tages-Tief 4157.10
Volumen 196231483 Umsatz 6059650465
Schlusskurs vom 17.06.2019 4169.81 Volatilität in % -
Börse Letzter Handel 18.06.2019 / 21:55
Währung EUR Aktualisierungsstand 18.06.2019 / 22:41
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 15.61% 4346.7 3590.0
1 Woche 1.69% 4262.7 4138.1
1 Monat 1.15% 4262.7 3994.7
3 Monate 1.39% 4346.7 3994.7
6 Monate 15.02% 4346.7 3547.6
1 Jahr -0.88% 4352.9 3547.6
3 Jahre 30.51% 4437.6 3075.1
11.26
13
SMI
15.61
18.5
SMI
-11.96
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.26,"chartHeight":20.015992903424,"year":2017,"ID_NOTATION":"325014"},"2018":{"performance":-11.96,"chartHeight":20.315491427984,"year":2018,"ID_NOTATION":"325014"},"2019":{"performance":15.61,"chartHeight":21.638126841623,"year":2019,"ID_NOTATION":"325014"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":20.307180310076,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.79,"chartHeight":15.771515027378,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 18.06.2019 22:41:52
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
2CRSI S.A. EO-,09 - - - - - - - - - - - - -
A.S.T. Groupe 4.55 0.00% 0.00 - 4.55 4.55 4.55 4779 4.50 4.72 4403 9.38% 1.22%
AB Science 4.83 1.15% 0.06 644 4.83 4.82 4.84 994 4.79 4.86 52 1.90% 39.21%
ABC Arbitrage 6.54 0.00% 0.00 664 6.53 6.53 6.55 280 6.42 6.67 394 0.93% 12.56%
ABEO S.A. EO -,75 30.60 0.00% 0.00 - 30.60 30.60 30.60 229 28.00 28.20 15 - -11.30%
Abivax 8.44 1.69% 0.14 217 8.42 8.42 8.44 200 8.32 8.54 2466 -5.27% -27.86%
Abonn. à Durée Libre Par 16.20 0.00% 0.00 - 16.20 16.20 16.20 65 16.40 16.50 64 - -3.86%
ACCOR 36.35 4.97% 1.72 483501 35.15 35.06 36.36 143 36.29 36.36 7 4.42% -1.78%
Acteos 2.27 0.00% 0.00 - 2.27 2.27 2.27 400 1.12 2.31 3556 - -
Actia Group 3.79 0.00% 0.00 - 3.79 3.79 3.79 5715 3.74 3.92 3 -1.30% 29.57%
Adocia 21.00 2.44% 0.50 76 21.25 21.00 21.25 1022 20.60 21.10 130 8.36% 26.35%
Adux 2.11 0.00% 0.00 - 2.11 2.11 2.11 144 2.11 2.15 13 -0.47% -20.08%
Advenis - - - - - - - - - - - - -
ADVICENNE (PROM.) EO - - - - - - - - - - - - -
Afone Participations 12.90 -12.84% -1.90 327 15.10 12.90 15.10 475 12.80 14.20 93 -12.84% 17.27%
Air France-KLM 8.19 3.99% 0.31 704405 7.90 7.85 8.21 606 8.17 8.20 1600 0.52% -13.55%
Air Liquide 120.90 1.90% 2.25 213343 118.20 118.08 120.95 98 120.85 120.95 27 3.33% 11.48%
Airbus Group 125.58 0.35% 0.44 461850 124.62 125.58 125.96 30 125.58 125.72 71 1.92% 49.96%
Akka Technologies 59.70 1.02% 0.60 1627 58.00 58.00 59.90 40 59.80 60.00 15 -2.45% 35.07%
Akwel 16.32 2.64% 0.42 560 15.95 15.95 16.38 164 16.04 16.66 158 -0.06% 3.42%
Albioma 22.20 0.23% 0.05 1879 21.95 21.95 22.25 110 21.80 22.30 260 -0.89% 17.77%
ALD EO 1,50 12.82 0.31% 0.04 4833 12.72 12.72 12.86 200 12.78 12.84 500 -1.84% 22.80%
Alpha Mos - - - - - - - - - - - - -
Alstom 42.32 1.20% 0.50 277028 41.79 41.66 42.41 35 42.35 42.37 90 1.17% 20.40%
ALTAMIR 17.54 -1.09% -0.19 141 17.54 17.54 17.54 154 17.15 17.83 148 4.38% 38.11%
Altarea 181.80 1.22% 2.20 35 179.40 179.40 181.80 15 177.80 181.80 4 0.78% 10.85%
Alten 99.00 2.33% 2.25 6699 96.80 96.15 99.00 100 98.85 99.00 11 0.15% 35.80%
Altran Technologies 11.43 2.10% 0.23 375847 11.10 11.02 11.57 449 11.37 11.44 1100 0.84% 62.40%
AMOEBA 2.22 0.00% 0.00 - 2.22 2.22 2.22 494 2.13 2.15 3222 - -40.80%
Amplitude Surgical - - - - - - - - - - - - -
Amundi S.A. 60.65 2.19% 1.30 46578 59.20 58.45 61.10 84 60.45 60.75 220 0.17% 31.14%
ANTALIS S.A. EO 1 1.13 0.00% 0.00 - 1.13 1.13 1.13 277 1.09 1.13 447 - 18.86%
Aperam 24.15 4.18% 0.97 56869 23.08 23.08 24.28 100 24.14 24.24 89 3.69% 4.86%
April 21.50 -0.23% -0.05 3294 21.60 21.50 21.60 1800 21.50 21.60 1000 - 7.77%
ArcelorMittal 15.28 5.98% 0.86 1338422 14.30 14.16 15.39 947 15.24 15.29 343 1.74% -15.82%
Archos 0.26 7.26% 0.02 5750 0.25 0.25 0.26 25000 0.25 0.26 3065 1.37% -28.09%
Arkema 78.18 2.54% 1.94 64807 75.64 74.96 78.44 65 77.90 78.16 45 -0.79% 4.69%
Artprice.com 12.84 0.00% 0.00 - 12.84 12.84 12.84 1665 12.82 13.32 1562 6.29% -9.45%
Assystem 34.25 -1.30% -0.45 14 34.25 34.25 34.25 317 33.00 34.75 76 4.42% 26.15%
ATARI 0.40 1.32% 0.01 15203 0.40 0.39 0.40 11179 0.39 0.39 7301 2.75% 15.11%
Ateme 11.48 -0.35% -0.04 128 11.38 11.38 11.48 1912 11.18 11.70 1778 -2.05% 8.92%
ATOS - - - - - - - - - - - - -
Aubay Technology 30.55 1.50% 0.45 120 30.30 30.30 30.55 88 30.10 31.25 84 1.16% 14.42%
AURES Technologies 25.50 0.00% 0.00 - 25.50 25.50 25.50 250 24.95 25.95 250 -2.11% -11.76%
Auréa 7.76 0.00% 0.00 - 7.76 7.76 7.76 - - 5.50 42 - -
Avenir Telecom 0.07 -3.55% -0.00 3056 0.07 0.07 0.07 23856 0.06 0.07 10898 -7.39% -55.95%
AwoX - - - - - - - - - - - - -
AXA 23.18 1.13% 0.26 1820498 22.81 22.80 23.25 155 23.16 23.19 293 2.48% 22.89%
Axway Software 13.00 0.00% 0.00 - 13.00 13.00 13.00 1 12.65 13.00 10 4.42% 3.67%
Aéroports de Paris 155.50 2.10% 3.20 7258 152.40 152.30 156.20 15 155.30 155.60 4 0.84% -6.16%
BALYO S.A. EO -,08 3.23 0.00% 0.00 - 3.23 3.23 3.23 6901 3.02 3.13 6646 - 10.98%
Bastide, Le Confort 40.15 -0.37% -0.15 326 40.00 39.95 40.35 20 40.15 40.30 2 2.29% 55.92%
Beneteau 9.90 -0.95% -0.10 9089 9.90 9.54 9.97 271 9.70 9.90 497 -6.43% -14.06%
Bic 67.05 -0.30% -0.20 15754 66.85 66.85 67.40 190 67.00 67.05 113 -2.12% -24.87%
BigBen Interactive 11.92 5.11% 0.58 1183 11.62 11.62 12.02 230 11.72 12.26 215 1.71% 48.07%
BIOM UP EO -,50 2.60 0.00% 0.00 - 2.60 2.60 2.60 984 2.53 2.50 28 - -50.88%
bioMerieux 77.55 1.31% 1.00 31832 75.95 75.75 77.55 140 77.30 77.80 140 3.88% 35.58%
BNP Paribas 41.59 1.84% 0.75 1402812 40.61 40.10 41.74 200 41.44 41.60 25 0.13% 5.33%
Boiron 39.40 3.14% 1.20 60 38.80 38.80 39.40 68 38.65 39.45 3 -2.35% -18.09%
Bolloré 3.98 2.00% 0.08 372701 3.90 3.88 3.98 800 3.98 3.98 2196 1.43% 13.78%
BONDUELLE 28.85 0.87% 0.25 1626 28.25 28.15 28.85 30 28.70 29.00 36 -1.71% 0.17%
Bourbon 1.84 -0.43% -0.01 1172 1.89 1.83 1.89 313 1.83 3.80 549 -3.87% -46.82%
Bouygues 31.94 1.78% 0.56 257362 31.29 31.10 31.98 279 31.91 31.98 159 0.25% 1.95%
Bureau Veritas 21.90 1.72% 0.37 147020 21.48 21.45 21.94 316 21.89 21.91 96 3.20% 23.45%
Cap Gemini 101.70 3.16% 3.12 197853 98.02 97.49 102.05 138 101.65 101.75 2 0.84% 17.63%
CAPELLI 32.50 0.00% 0.00 - 32.50 32.50 32.50 39 33.80 30.00 37 - 7.44%
Carmila 15.02 0.40% 0.06 1536 14.94 14.90 15.06 108 14.96 15.06 114 -4.82% -6.94%
Carrefour 17.29 0.52% 0.09 923229 17.16 17.08 17.38 202 17.25 17.29 750 0.41% 16.55%
Casino Guichard 33.39 2.42% 0.79 106928 32.57 32.32 33.39 400 33.35 33.66 153 3.47% -8.94%
CAST 3.50 0.00% 0.00 - 3.50 3.50 3.50 280 3.37 3.60 508 - 0.86%
CATANA GROUP 2.66 -0.19% -0.01 75 2.66 2.66 2.66 80 2.67 2.74 7883 -0.19% 15.40%
CATERING INTL&SERV 10.90 0.00% 0.00 - 10.90 10.90 10.90 16 11.80 - - - 19.78%
CBo Territoria 3.54 0.00% 0.00 - 3.54 3.54 3.54 33 3.49 3.64 75 - -
Cegedim 25.80 1.18% 0.30 94 25.20 25.20 25.80 105 25.20 26.15 101 -0.96% 28.36%
Cerenis Therapeutics 0.42 0.00% 0.00 - 0.42 0.42 0.42 6487 0.39 0.41 6487 - -39.54%
CGG 1.66 7.76% 0.12 892992 1.58 1.54 1.67 1700 1.66 1.66 1400 6.18% 41.99%
Chargeurs 18.18 1.45% 0.26 893 17.90 17.80 18.18 100 18.06 22.45 23 3.30% 8.93%
CIBOX INTER@CTIVE - - - - - - - - - - - - -
Michelin (CGDE) 112.80 1.12% 1.25 208767 110.95 109.80 113.47 73 112.65 112.85 60 4.64% 30.43%
Claranova 0.81 4.13% 0.03 2247 0.80 0.80 0.81 931 0.81 0.83 7500 -0.31% 31.54%
CNP Assurances 19.90 0.10% 0.02 67623 19.78 19.60 19.92 170 19.86 19.91 650 -0.70% 7.80%
Coface 8.62 -0.81% -0.07 13102 8.59 8.60 8.69 1652 8.53 8.63 210 -2.77% 8.36%
Coheris - - - - - - - - - - - - -
Compagnie de Saint-G 34.34 3.17% 1.05 530729 33.18 32.98 34.34 160 34.33 34.43 300 2.58% 16.08%
Compagnie des Alpes - - - - - - - - - - - - -
Compagnie Lebon 156.00 0.00% 0.00 - 156.00 156.00 156.00 20 123.50 126.50 20 - -
Cie Plastic Omnium 21.47 2.14% 0.45 214895 21.00 20.76 21.52 6 21.46 21.51 600 -3.89% 6.76%
Covivio 95.50 0.42% 0.40 10624 95.15 94.95 95.90 40 95.50 95.85 90 0.32% 12.75%
Crédit Agricole 10.52 1.15% 0.12 1187195 10.35 10.18 10.54 2555 10.45 10.53 3000 -0.14% 11.83%
CS COMM & SYSTEMES 5.82 0.00% 0.00 - 5.82 5.82 5.82 310 4.48 6.88 3617 - 37.59%
Dalet 12.10 0.00% 0.00 - 12.10 12.10 12.10 - - - - - -
Danone 74.32 2.03% 1.48 816632 73.80 73.42 74.46 110 74.06 74.32 36 2.68% 20.92%
Dassault Aviation 1217.00 0.16% 2.00 1238 1211.00 1205.00 1221.00 3 1213.00 1222.00 1 -1.54% 0.75%
Dassault Systèmes 142.00 2.86% 3.95 88611 138.15 137.35 142.00 690 141.90 142.05 36 4.14% 37.53%
DBV technologies 15.15 4.12% 0.60 7942 14.60 14.60 15.22 170 15.12 15.27 118 -4.84% 42.12%
Dedalus France 0.46 0.00% 0.00 - 0.46 0.46 0.46 - - - - - -
Delta Plus Group 40.00 0.00% 0.00 - 40.00 40.00 40.00 24 40.10 40.00 1 -1.48% 25.79%
Derichebourg 3.29 3.13% 0.10 9104 3.19 3.18 3.32 1589 3.15 3.28 3600 0.55% -17.81%
Devoteam 100.20 1.83% 1.80 83 99.30 99.30 100.80 27 99.90 100.60 7 -0.60% 20.29%
DMS 1.14 0.00% 0.00 - 1.14 1.14 1.14 587 1.14 1.17 1517 1.33% 59.22%
DNXcorp 6.55 0.00% 0.00 - 6.55 6.55 6.55 1445 5.10 5.90 1445 - -
Edenred 44.00 2.18% 0.94 114060 42.84 42.84 44.09 100 43.97 44.02 3 2.56% 37.11%
EGIDE 1.03 0.00% 0.00 - 1.03 1.03 1.03 95 1.03 - - - -51.87%
Eiffage 88.64 3.31% 2.84 66358 85.68 85.60 88.77 120 88.36 88.90 120 -0.18% 21.96%
EkinopsS. 3.64 0.41% 0.01 1390 3.58 3.58 3.67 55 3.69 3.79 5691 -4.34% 38.93%
E.D.F. 12.19 3.74% 0.44 1244200 11.93 11.80 12.25 317 12.13 12.19 200 -2.09% -11.76%
Elior Group 11.39 0.62% 0.07 83358 11.30 11.22 11.44 268 11.34 11.45 142 1.06% -12.45%
Elis 15.88 2.65% 0.41 93148 15.50 15.43 15.91 800 15.87 15.95 161 3.79% 8.10%
Engie S.A. 13.41 4.52% 0.58 2151203 12.85 12.79 13.44 429 13.41 13.41 114 2.44% 7.32%
Eos Imaging 1.50 0.53% 0.01 205 1.50 1.50 1.50 37 1.48 1.52 190 -5.65% -55.44%
Eramet 56.08 5.33% 2.84 12070 53.08 53.08 56.56 21 55.70 56.16 68 1.37% -6.46%
ERYTECH Pharma 6.24 -1.89% -0.12 502 6.30 6.24 6.30 3377 6.16 6.38 3329 -4.15% -1.11%
Esi Group 31.00 0.00% 0.00 - 31.00 31.00 31.00 694 30.00 31.20 682 - 12.73%
EssilorLuxottica 110.25 3.09% 3.30 249577 106.55 106.20 110.30 64 109.20 110.30 100 3.09% -0.36%
Esso F. 26.60 -1.48% -0.40 13 27.00 26.60 27.00 73 23.30 26.70 1 3.91% -16.61%
Eurazeo 63.10 1.77% 1.10 21476 61.55 61.45 63.10 114 62.10 63.15 50 -1.75% 6.95%
Eurofins Scientific 374.20 2.75% 10.00 10751 360.80 359.40 378.40 10 373.80 375.40 13 3.89% 15.07%
Euronext 64.60 1.10% 0.70 12001 63.75 63.45 64.70 19 64.55 66.05 35 -0.46% 28.56%
EuropaCorp 1.09 0.00% 0.00 - 1.09 1.09 1.09 106 1.07 1.08 359 -0.91% 4.42%
Europcar Mobility Gr 6.03 2.12% 0.12 70957 5.90 5.82 6.04 220 6.03 6.04 2200 -1.95% -22.59%
Eutelsat Communicati 16.65 -0.09% -0.01 250535 16.61 16.41 16.73 306 16.60 16.66 800 2.05% -3.56%
Faurecia 37.14 4.30% 1.53 124380 35.47 35.20 37.20 350 37.12 37.46 29 1.23% 13.09%
Fermentalg 2.22 0.00% 0.00 128 2.22 2.22 2.22 160 2.22 2.23 128 -8.45% -10.84%
FFP 95.60 3.35% 3.10 418 91.50 91.50 95.60 18 91.00 95.80 15 1.92% 19.95%
Figeac Aero 11.98 1.18% 0.14 273 12.04 11.98 12.04 17 11.84 11.94 250 2.57% 10.72%
Fleury Michon 41.00 0.00% 0.00 - 41.00 41.00 41.00 45 41.00 64.00 8 - 2.50%
Fonciere Paris Nord 0.03 0.00% 0.00 - 0.03 0.03 0.03 - - - - - -
Gaztransport et Tech 86.75 1.28% 1.10 6878 85.60 84.70 87.05 30 86.45 87.00 40 1.64% 28.90%
Geci International - - - - - - - - - - - - -
Gecina 136.20 0.00% 0.00 25458 136.10 135.20 137.40 60 135.80 136.40 16 1.72% 20.53%
GeNeuro - - - - - - - - - - - - -
Genfit 18.24 -0.38% -0.07 23787 18.12 17.99 18.54 82 17.82 18.25 140 1.33% 5.19%
GenKyoTex SA 4.30 0.00% 0.00 - 4.30 4.30 4.30 1852 4.66 4.81 1753 - -61.88%
Genomic Vision - - - - - - - - - - - - -
GENSIGHT BIOLOG. EO 1.48 -0.40% -0.01 3356 1.51 1.47 1.51 200 1.40 1.51 14285 -6.08% -48.90%
Getlink SE 13.99 1.30% 0.18 231892 13.75 13.73 14.04 593 13.98 14.01 589 0.14% 18.91%
GL Events 23.07 0.33% 0.07 507 23.00 22.95 23.15 117 22.60 23.45 112 -0.11% 38.01%
GEA 104.00 0.00% 0.00 - 104.00 104.00 104.00 9 101.00 91.00 6 - 18.18%
Groupe CRIT 59.90 -1.96% -1.20 12 59.90 59.90 59.90 45 58.90 61.20 43 -4.16% 18.85%
Groupe Flo 0.22 0.00% 0.00 - 0.22 0.22 0.22 - - 0.22 1 - -12.00%
Groupe FNAC 65.75 5.12% 3.20 30842 63.00 62.40 66.65 272 48.00 65.80 170 -6.47% 14.85%
Groupe Gorge 16.20 1.89% 0.30 172 15.84 15.84 16.54 110 16.28 16.64 158 2.40% 103.52%
Groupe Open 17.98 1.47% 0.26 177 18.26 17.98 18.26 174 15.78 18.04 11 -4.06% -6.65%
Groupe Partouche 21.00 0.00% 0.00 - 21.00 21.00 21.00 125 20.40 21.10 125 - 2.44%
GPE PIZZORNO ENV 23.10 0.00% 0.00 - 23.10 23.10 23.10 - - - - - -
GROUPE SFPI S.A. INH 2.15 0.00% 0.00 - 2.15 2.15 2.15 486 2.20 2.36 771 - -13.65%
GUERBET 47.45 0.96% 0.45 53 47.60 47.45 47.80 57 46.40 48.20 55 -1.15% -8.75%
Guillemot Corp. 3.15 0.00% 0.00 - 3.15 3.15 3.15 165 3.05 3.18 107 17.79% -7.50%
Générix 5.14 2.39% 0.12 222 5.14 5.14 5.14 328 5.16 5.26 223 1.98% 57.19%
Haulotte Group 7.80 4.70% 0.35 2910 7.49 7.49 7.90 345 7.61 7.97 10 4.00% -10.76%
HERMES INTL 631.20 3.07% 18.80 17238 610.80 610.80 631.40 20 629.60 633.00 20 2.30% 30.44%
HF COMPANY 9.14 0.00% 0.00 - 9.14 9.14 9.14 716 5.42 5.86 716 - -
High Co. 5.10 0.00% 0.00 - 5.10 5.10 5.10 26 5.08 5.10 1042 - 25.00%
Hipay Group 6.54 0.00% 0.00 4 6.54 6.54 6.54 170 6.54 6.68 87 -3.82% -26.85%
HOPSCOTCH GROUPE 7.20 0.00% 0.00 - 7.20 7.20 7.20 - - 7.48 91 - -12.94%
ICADE 80.95 0.43% 0.35 45016 80.80 80.70 81.65 43 80.70 81.05 40 2.02% 21.73%
ID Logistics 157.40 1.42% 2.20 53 156.20 156.20 158.00 18 154.40 161.40 1 1.03% 38.31%
IDI 48.90 0.00% 0.00 - 48.90 48.90 48.90 203 50.00 46.40 4 - 24.11%
Iliad 100.40 1.50% 1.48 70602 98.64 96.95 101.60 47 100.30 100.40 8 -2.05% -17.84%
Imerys 46.08 2.63% 1.18 113695 44.66 44.30 46.10 290 46.08 46.10 4 9.45% 10.13%
Immobilière Dassault 66.00 0.00% 0.00 - 66.00 66.00 66.00 9 64.50 63.50 3 - 41.33%
INFOTEL 38.15 -0.13% -0.05 151 38.25 38.15 38.25 71 37.45 38.30 8 -5.10% 7.46%
INGENICO 76.56 1.97% 1.48 86276 74.70 74.18 76.92 22 76.58 76.64 3 -0.65% 55.01%
Innate Pharma 5.99 -0.50% -0.03 18168 5.97 5.92 6.04 239 5.89 6.00 705 -5.59% -19.00%
Innelec Multimedia I 5.19 0.00% 0.00 - 5.19 5.19 5.19 - - - - - -
Inside Secure 1.66 -2.00% -0.03 244 1.66 1.66 1.66 12782 1.64 1.70 12735 -4.15% 30.53%
INTERPARFUMS 41.60 0.24% 0.10 870 41.35 41.05 41.85 40 41.45 41.75 35 1.58% 37.01%
INVENTIVA S.A.(PROM. - - - - - - - - - - - - -
Ipsen 118.20 2.87% 3.30 27878 115.00 115.00 119.10 30 118.10 118.30 7 4.42% 4.74%
IPSOS 23.40 0.21% 0.05 1474 23.45 23.25 23.57 60 23.40 23.45 245 -3.51% 13.26%
IT Link 12.85 0.00% 0.00 - 12.85 12.85 12.85 96 12.80 13.35 99 - 111.35%
Itesoft 4.51 0.00% 0.00 - 4.51 4.51 4.51 - - - - - -
ITS GROUP 4.39 0.00% 0.00 - 4.39 4.39 4.39 1500 4.94 4.72 451 - -42.01%
Jacques Bogart 4.61 0.00% 0.00 - 4.61 4.61 4.61 693 8.24 8.48 693 - -
JACQUET METAL 17.50 2.34% 0.40 1807 17.30 17.30 17.70 50 17.40 17.80 148 4.54% 12.18%
JCDECAUX 26.50 1.22% 0.32 33308 26.02 25.82 26.52 249 26.48 26.54 380 0.76% 7.55%
Kaufman & Broad 32.40 -0.31% -0.10 474 32.30 32.30 32.56 50 32.44 36.80 322 -4.87% -3.05%
KERING 514.30 3.67% 18.20 86566 492.95 492.50 514.30 18 514.20 515.20 6 4.56% 25.26%
Keyrus 4.49 0.00% 0.00 - 4.49 4.49 4.49 4654 4.47 4.59 61 - -25.17%
Klépierre 30.42 1.54% 0.46 228745 29.95 29.81 30.43 100 30.41 30.44 45 0.96% 12.54%
Korian-Medica 35.30 1.61% 0.56 36320 34.44 34.20 35.40 53 35.28 35.34 90 -0.28% 13.94%
L'Oreal 253.60 1.52% 3.80 174554 249.60 248.70 255.60 58 253.50 253.70 17 3.26% 26.04%
FRANCAISE L'ENERGIE - - - - - - - - - - - - -
LACROIX SA 21.30 0.00% 0.00 - 21.30 21.30 21.30 115 23.70 - - - -11.98%
Lagardère 23.50 1.21% 0.28 46352 22.96 22.96 23.56 368 23.46 23.52 140 1.47% 6.58%
Ldlc.com 7.14 0.00% 0.00 - 7.14 7.14 7.14 3550 5.86 5.90 130 - -10.75%
LE BELIER 33.00 0.00% 0.00 - 33.00 33.00 33.00 200 28.50 29.70 200 - 12.24%
Lectra 21.80 2.11% 0.45 309 21.25 21.25 22.00 123 21.35 21.75 80 -3.33% 19.52%
Legrand 63.98 1.88% 1.18 130738 62.64 62.48 64.06 132 63.92