24.08.2019 17:29:33
CAC ALL-TRADABLE
4128.28
EUR
-45.9900
-1.10%
23.08.2019 18:05
 
Chart
Kursdaten
Kurs 4128.28 Eröffnung 4192.44
Diff. absolut -45.99 Tages-Hoch 4199.50
Diff. % -1.10 % Tages-Tief 4128.28
Volumen 122581960 Umsatz 3602846725.475
Schlusskurs vom 22.08.2019 4174.27 Volatilität in % -
Börse Letzter Handel 23.08.2019 / 18:05
Währung EUR Aktualisierungsstand 24.08.2019 / 17:29
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 12.05% 4386.3 3590.0
1 Woche 0.60% 4212.8 4125.3
1 Monat -4.94% 4386.3 4002.3
3 Monate 1.01% 4386.3 3994.7
6 Monate 1.77% 4386.3 3994.7
1 Jahr -3.47% 4386.3 3547.6
3 Jahre 19.51% 4437.6 3379.7
Benchmark:
11.26
13
SMI
12.05
15.61
SMI
-11.96
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.26,"chartHeight":22.684794112561,"year":2017,"ID_NOTATION":"325014"},"2018":{"performance":-11.96,"chartHeight":23.02422580598,"year":2018,"ID_NOTATION":"325014"},"2019":{"performance":12.05,"chartHeight":23.066418507616,"year":2019,"ID_NOTATION":"325014"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 24.08.2019 17:29:33
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2019
aufsteigend sortieren
absteigend sortieren
2CRSI S.A. EO-,09 - - - - - - - - - - - - -
A.S.T. Groupe 3.85 0.00% 0.00 - 3.85 3.85 3.85 5560 3.80 3.96 5447 -11.70% -14.35%
AB Science 4.24 -1.28% -0.06 1481 4.26 4.24 4.26 1218 4.13 4.32 1593 4.69% 22.33%
ABC Arbitrage 6.32 -0.47% -0.03 1453 6.36 6.30 6.36 1881 6.14 6.47 2077 0.64% 8.78%
ABEO S.A. EO -,75 27.70 0.00% 0.00 - 27.70 27.70 27.70 229 28.00 28.20 15 - -19.71%
Abivax 8.52 0.00% 0.00 622 8.51 8.51 8.52 173 8.33 8.72 367 5.84% -27.18%
Abonn. à Durée Libre Par 16.20 0.00% 0.00 - 16.20 16.20 16.20 65 16.40 16.50 64 - -3.86%
ACCOR 38.36 -0.90% -0.35 106333 38.82 38.33 39.20 129 38.31 38.37 110 1.27% 3.65%
Acteos 2.27 0.00% 0.00 - 2.27 2.27 2.27 408 1.10 2.26 3630 - 2.07%
Actia Group 4.20 0.00% 0.00 - 4.20 4.20 4.20 649 4.04 4.20 625 - 43.59%
Adocia 13.90 -32.20% -6.60 4344 13.70 13.70 14.68 1289 13.46 14.44 763 -31.02% -16.37%
Adux 1.52 0.00% 0.00 - 1.52 1.52 1.52 270 1.43 1.51 645 2.01% -42.42%
Advenis - - - - - - - - - - - - -
ADVICENNE (PROM.) EO - - - - - - - - - - - - -
Afone Participations 12.90 0.00% 0.00 - 12.90 12.90 12.90 24 12.40 12.90 1 - 17.27%
Air France-KLM 10.34 1.22% 0.12 230097 10.28 10.28 10.51 341 10.33 10.34 400 0.93% 9.09%
Air Liquide 122.85 -0.81% -1.00 85653 124.75 122.70 124.92 35 122.55 122.85 65 -0.32% 13.28%
Airbus Group 123.28 -0.87% -1.08 89393 125.07 122.88 123.58 47 122.86 123.12 47 -0.11% 46.79%
Akka Technologies 57.50 -3.04% -1.80 2453 59.30 57.40 59.70 30 57.40 57.60 76 -2.87% 30.09%
Akwel 16.48 -0.96% -0.16 604 16.66 16.48 16.66 378 16.10 16.88 445 5.10% 4.44%
Albioma 24.30 0.21% 0.05 946 24.30 24.25 24.35 110 24.20 24.35 110 0.21% 28.91%
ALD EO 1,50 13.50 2.12% 0.28 2848 13.36 13.36 13.62 200 13.44 13.50 240 2.90% 29.31%
Alstom 38.42 -1.06% -0.41 55635 39.02 38.37 39.05 350 38.39 38.44 114 0.58% 9.30%
ALTAMIR 16.05 0.30% 0.05 7 16.05 16.05 16.05 36 15.84 15.98 148 -0.31% 26.36%
Altarea 185.00 0.11% 0.20 29 186.20 185.00 186.20 10 184.60 185.40 4 1.87% 12.80%
Alten 105.90 -1.12% -1.20 8305 108.10 105.90 108.40 42 105.50 106.10 40 0.19% 45.27%
Altran Technologies 14.46 0.31% 0.04 124812 14.44 14.39 14.50 700 14.44 14.46 300 0.07% 105.47%
AMOEBA 1.81 0.00% 0.00 - 1.81 1.81 1.81 490 1.24 1.40 1969 -13.71% -51.68%
Amplitude Surgical - - - - - - - - - - - - -
Amundi S.A. 57.60 -0.52% -0.30 50610 58.05 57.42 58.10 87 57.15 57.60 16 5.88% 24.54%
ANTALIS S.A. EO 1 0.74 0.00% 0.00 - 0.74 0.74 0.74 277 1.09 0.74 458 - -22.02%
Aperam 20.35 -2.58% -0.54 42408 21.32 20.23 21.32 80 20.32 20.50 136 3.38% -11.64%
ArcelorMittal 12.25 -1.32% -0.16 1247602 12.63 12.12 12.74 411 12.22 12.25 350 4.15% -32.53%
Archos 0.16 0.00% 0.00 - 0.16 0.16 0.16 50000 0.17 0.18 50000 6.30% -56.83%
Arkema 76.54 -2.67% -2.10 46146 79.22 76.52 79.72 105 76.50 76.74 63 2.71% 2.49%
Artprice.com 9.66 -0.41% -0.04 223 9.66 9.66 9.66 122 9.63 10.00 2160 -2.42% -31.88%
Assystem 38.55 0.00% 0.00 - 38.55 38.55 38.55 70 37.95 39.45 67 2.66% 41.99%
ATARI 0.35 0.06% 0.00 6489 0.35 0.35 0.35 3344 0.34 0.36 12398 -1.42% 0.84%
Ateme 10.68 0.00% 0.00 - 10.68 10.68 10.68 43 11.00 11.30 1911 0.75% 1.33%
ATOS - - - - - - - - - - - - -
Aubay Technology 32.50 0.15% 0.05 50 32.50 32.50 32.50 214 31.60 33.45 214 2.36% 21.72%
AURES Technologies 18.88 0.00% 0.00 - 18.88 18.88 18.88 500 18.18 19.02 500 0.64% -34.67%
Auréa 7.76 0.00% 0.00 - 7.76 7.76 7.76 - - 5.50 42 - -
Avenir Telecom 0.03 0.00% 0.00 - 0.03 0.03 0.03 3787 0.03 0.03 24500 -2.82% -81.35%
AwoX - - - - - - - - - - - - -
AXA 21.30 -1.05% -0.23 952564 21.70 21.25 21.70 219 21.26 21.30 696 -1.21% 12.88%
Axway Software 11.10 0.00% 0.00 - 11.10 11.10 11.10 213 11.00 11.25 345 - -2.91%
Aéroports de Paris 154.10 0.46% 0.70 9020 155.00 153.90 156.80 28 153.70 154.20 20 0.78% -7.00%
BALYO S.A. EO -,08 2.16 0.00% 0.00 - 2.16 2.16 2.16 10025 2.08 2.19 68 2.61% -25.90%
Bastide, Le Confort 34.15 0.00% 0.00 - 34.15 34.15 34.15 631 33.30 34.10 50 0.59% 32.62%
Beneteau 8.70 -1.14% -0.10 5234 8.81 8.70 8.94 390 8.70 8.71 22 3.69% -24.48%
Bic 57.70 -1.62% -0.95 40633 58.65 57.70 59.45 230 57.65 57.75 77 1.05% -35.35%
BigBen Interactive 11.72 -0.51% -0.06 730 11.82 11.72 11.82 568 11.24 11.76 100 6.35% 45.59%
BIOM UP EO -,50 1.27 0.00% 0.00 - 1.27 1.27 1.27 2789 1.26 1.35 3739 - -75.96%
bioMerieux 75.55 0.07% 0.05 12640 75.75 74.95 76.20 170 75.20 75.60 140 2.30% 32.08%
BNP Paribas 40.17 -1.47% -0.60 484840 41.26 40.09 41.30 200 39.99 40.30 200 -1.10% 1.73%
Boiron 37.70 0.00% 0.00 - 37.70 37.70 37.70 72 36.90 37.65 45 0.94% -21.62%
Bolloré 3.84 -0.52% -0.02 130849 3.89 3.84 3.90 2094 3.84 3.85 3500 0.42% 9.83%
BONDUELLE 23.10 -0.43% -0.10 505 23.45 23.10 23.50 5 20.00 23.15 50 -0.86% -19.65%
Bourbon 3.21 -2.73% -0.09 2616 3.29 3.21 3.29 1801 3.08 3.29 2030 -6.01% -7.37%
Bouygues 32.62 -0.24% -0.08 143012 32.87 32.57 33.33 250 32.50 32.70 250 2.10% 4.12%
Bureau Veritas 21.30 0.42% 0.09 198662 21.35 21.27 21.54 219 21.30 21.36 232 1.96% 20.07%
Cap Gemini 106.55 -0.42% -0.45 78822 107.80 106.40 109.30 46 106.10 106.50 45 1.28% 23.24%
CAPELLI 36.00 0.00% 0.00 - 36.00 36.00 36.00 27 35.80 34.50 150 - 19.01%
Carmila 15.52 0.52% 0.08 1778 15.44 15.44 15.56 120 15.48 15.62 8 3.19% -3.84%
Carrefour 15.45 -0.96% -0.15 284469 15.63 15.44 15.70 280 15.40 15.45 6 0.42% 4.11%
Casino Guichard 37.69 -4.17% -1.64 46721 39.10 37.64 39.10 127 37.52 37.81 127 7.72% 2.78%
CAST 3.50 0.00% 0.00 - 3.50 3.50 3.50 1147 3.19 3.30 1147 - 0.86%
CATANA GROUP 2.60 -0.76% -0.02 146 2.60 2.60 2.60 900 2.59 2.70 1460 -0.57% 12.80%
CATERING INTL&SERV 10.90 0.00% 0.00 - 10.90 10.90 10.90 16 11.80 11.20 64 - 19.78%
CBo Territoria 3.55 0.00% 0.00 - 3.55 3.55 3.55 3190 3.46 3.57 3190 0.28% 0.28%
Cegedim 26.45 -1.12% -0.30 48 26.10 26.10 26.55 69 25.60 27.55 19 8.18% 31.59%
Cerenis Therapeutics 0.31 0.00% 0.00 - 0.31 0.31 0.31 7587 0.36 0.37 7587 - -55.34%
CGG 1.72 -3.45% -0.06 301719 1.78 1.71 1.79 22124 1.71 1.72 1591 5.32% 47.43%
Chargeurs 16.14 -1.47% -0.24 316 16.40 16.14 16.40 300 16.12 16.92 825 3.59% -3.30%
CIBOX INTER@CTIVE - - - - - - - - - - - - -
Michelin (CGDE) 91.80 -1.46% -1.36 190848 93.40 91.58 93.84 46 91.54 91.94 53 -1.21% 6.15%
Claranova 7.45 0.13% 0.01 3006 7.45 7.43 7.60 97 7.40 7.53 85 -0.33% 21.43%
CNP Assurances 16.52 -1.08% -0.18 53233 16.79 16.52 16.79 257 16.51 16.53 81 -1.08% -10.51%
Coface 10.50 0.19% 0.02 68492 10.54 10.45 10.54 270 10.47 10.49 415 -0.94% 32.08%
Coheris - - - - - - - - - - - - -
Compagnie de Saint-G 31.79 -0.36% -0.12 364166 32.19 31.77 32.37 300 31.68 31.79 209 -0.24% 7.47%
Compagnie des Alpes - - - - - - - - - - - - -
Compagnie Lebon 156.00 0.00% 0.00 - 156.00 156.00 156.00 20 123.50 126.50 20 - -
Cie Plastic Omnium 20.45 -2.67% -0.56 36908 21.19 20.39 21.45 213 20.42 20.46 211 2.94% 1.69%
Covivio 94.70 0.64% 0.60 3980 94.75 94.70 95.50 90 94.50 94.85 37 1.34% 11.81%
Crédit Agricole 10.11 -1.41% -0.14 798401 10.34 10.10 10.38 800 10.07 10.14 800 -0.98% 7.47%
CS COMM & SYSTEMES 5.82 0.00% 0.00 - 5.82 5.82 5.82 62 5.24 5.34 468 - 37.59%
Dalet 12.10 0.00% 0.00 - 12.10 12.10 12.10 - - 12.70 313 - -
Danone 79.08 -0.55% -0.44 334430 79.84 79.00 80.02 8 79.04 79.08 29 -1.47% 28.67%
Dassault Aviation 1277.00 -0.23% -3.00 2242 1279.00 1275.00 1302.00 2 1277.00 1285.00 4 6.51% 5.71%
Dassault Systèmes 127.30 -0.31% -0.40 65667 129.35 127.25 130.80 35 127.20 127.35 45 -0.08% 23.29%
DBV technologies 16.92 -0.18% -0.03 8623 17.09 16.89 17.26 87 16.77 17.13 89 4.90% 58.72%
Dedalus France 0.46 0.00% 0.00 - 0.46 0.46 0.46 - - 0.47 25216 - -
Delta Plus Group 36.40 0.00% 0.00 - 36.40 36.40 36.40 128 35.60 36.40 4 -2.15% 14.47%
Derichebourg 3.17 -1.31% -0.04 4633 3.19 3.17 3.20 750 3.17 3.22 2908 1.41% -20.96%
Devoteam 97.20 -3.57% -3.60 214 100.40 96.70 100.40 18 96.40 97.20 26 -4.14% 16.69%
DMS 1.12 0.00% 0.00 - 1.12 1.12 1.12 1120 1.11 1.15 1262 - 57.12%
DNXcorp 6.55 0.00% 0.00 - 6.55 6.55 6.55 1445 5.10 5.90 1445 - -
Edenred 43.94 -1.10% -0.49 109230 44.59 43.90 44.74 110 43.81 44.00 110 0.80% 36.93%
EGIDE 0.98 0.00% 0.00 - 0.98 0.98 0.98 1284 0.95 0.99 1900 -4.66% -54.11%
Eiffage 92.00 -0.20% -0.18 78734 92.18 91.80 92.74 50 91.96 92.06 50 3.70% 26.58%
EkinopsS. 3.29 3.95% 0.12 1457 3.34 3.27 3.34 1883 3.17 3.35 3254 4.78% 25.57%
E.D.F. 10.45 0.00% 0.00 127060 10.46 10.44 10.59 474 10.43 10.46 399 -0.95% -24.36%
Elior Group 11.64 -0.34% -0.04 224428 11.79 11.64 11.97 340 11.60 11.66 200 4.11% -10.53%
Elis 15.92 0.44% 0.07 106767 15.97 15.89 16.16 19 15.91 15.97 311 2.45% 8.37%
Engie S.A. 13.43 -0.11% -0.01 816403 13.51 13.40 13.56 2622 13.33 13.43 449 -0.30% 7.44%
Eos Imaging 0.92 -2.45% -0.02 422 0.92 0.92 0.92 105 0.94 0.94 1262 -6.33% -72.83%
Eramet 40.78 -2.93% -1.23 32534 42.70 40.56 42.93 101 40.74 40.81 28 5.08% -31.98%
ERYTECH Pharma 5.21 0.00% 0.00 - 5.21 5.21 5.21 4079 5.10 5.24 450 0.19% -17.43%
Esi Group 30.10 0.00% 0.00 - 30.10 30.10 30.10 111 30.00 31.00 696 - 9.45%
EssilorLuxottica 130.90 0.54% 0.70 160376 131.12 130.00 132.00 38 130.40 131.00 38 3.01% 18.30%
Esso F. 20.80 -12.97% -3.10 20 20.80 20.80 20.80 114 23.20 22.70 2332 -14.75% -34.80%
Eurazeo 59.85 -0.17% -0.10 14442 60.35 59.75 60.45 77 59.65 59.90 75 1.44% 1.44%
Eurofins Scientific 384.40 -0.10% -0.40 3740 387.40 382.60 391.80 15 384.20 384.80 10 2.23% 18.20%
Euronext 69.70 -0.43% -0.30 28874 70.70 69.65 70.70 66 69.65 69.75 190 -0.21% 38.71%
EuropaCorp 1.20 16.99% 0.17 328 1.20 1.20 1.20 3547 1.09 1.20 1705 16.99% 15.19%
Europcar Mobility Gr 5.54 -1.51% -0.09 33714 5.67 5.54 5.72 747 5.53 5.54 310 1.09% -28.88%
Eutelsat Communicati 15.52 -0.89% -0.14 86656 15.69 15.51 15.76 278 15.51 15.57 318 -1.37% -10.11%
Faurecia 36.07 -3.58% -1.34 120896 37.92 36.02 38.16 110 36.06 36.12 120 0.64% 9.84%
Fermentalg 1.65 0.00% 0.00 - 1.65 1.65 1.65 194 1.60 1.71 483 9.56% -33.73%
FFP 84.00 -2.78% -2.40 122 85.90 84.00 85.90 20 83.60 84.10 30 -0.36% 5.40%
Figeac Aero 11.72 -1.35% -0.16 3658 11.80 11.72 11.86 420 11.36 12.22 247 5.02% 8.32%
Fleury Michon 37.90 0.00% 0.00 - 37.90 37.90 37.90 18 36.10 41.50 42 - -5.25%
Fonciere Paris Nord 0.03 0.00% 0.00 - 0.03 0.03 0.03 - - - - - -
Gaztransport et Tech 84.90 -0.76% -0.65 16472 85.75 84.80 86.40 150 84.85 84.95 51 4.94% 26.15%
Geci International - - - - - - - - - - - - -
Gecina 141.40 0.57% 0.80 17181 141.50 141.10 142.70 35 140.90 141.40 10 0.71% 25.13%
GeNeuro - - - - - - - - - - - - -
Genfit 15.31 -0.91% -0.14 4457 15.49 15.25 15.49 350 15.29 15.34 160 5.44% -11.71%
GenKyoTex SA 4.16 0.00% 0.00 - 4.16 4.16 4.16 2440 3.90 4.54 2098 - -63.12%
Genomic Vision - - - - - - - - - - - - -
GENSIGHT BIOLOG. EO 1.41 0.00% 0.00 - 1.41 1.41 1.41 1082 1.42 1.47 14733 -4.21% -51.31%
Getlink SE 12.49 0.00% 0.00 109329 12.54 12.49 12.62 100 12.49 12.53 382 0.24% 6.16%
GL Events 24.70 -0.40% -0.10 30 24.70 24.70 24.70 130 24.45 25.50 607 2.70% 47.73%
GEA 98.00 0.00% 0.00 - 98.00 98.00 98.00 13 98.00 100.00 26 -0.51% 11.36%
Groupe CRIT 66.30 1.69% 1.10 23 65.50 65.50 66.30 74 64.40 68.70 51 4.57% 31.55%
Groupe Flo 0.22 0.00% 0.00 - 0.22 0.22 0.22 1684 0.21 0.23 33830 - -13.20%
Groupe FNAC 58.35 -1.77% -1.05 7874 59.10 58.25 60.20 72 58.30 58.40 69 1.66% 1.92%
Groupe Gorge 13.86 0.00% 0.00 - 13.86 13.86 13.86 1590 13.58 14.06 1480 11.41% 74.12%
Groupe Open 15.36 1.45% 0.22 339 15.24 15.24 15.36 435 14.86 15.70 439 3.50% -20.25%
Groupe Partouche 25.00 0.00% 0.00 - 25.00 25.00 25.00 46 22.90 25.50 106 - 21.95%
GPE PIZZORNO ENV 23.10 0.00% 0.00 - 23.10 23.10 23.10 - - - - - -
GROUPE SFPI S.A. INH 2.26 0.00% 0.00 - 2.26 2.26 2.26 303 2.01 2.02 586 - -9.24%
GUERBET 50.80 -1.36% -0.70 150 52.10 50.80 52.30 8 50.90 52.10 12 1.40% -2.31%
Guillemot Corp. 2.67 0.00% 0.00 - 2.67 2.67 2.67 1032 2.52 2.58 111 - -21.32%
Générix 5.14 6.20% 0.30 158 5.06 5.06 5.14 210 5.06 5.14 79 6.20% 57.19%
Haulotte Group 6.41 -1.54% -0.10 1580 6.46 6.40 6.49 1397 6.13 6.59 190 -1.38% -26.66%
HERMES INTL 613.20 -0.81% -5.00 4987 620.60 612.60 621.40 20 611.80 614.00 14 1.29% 26.72%
HF COMPANY 9.14 0.00% 0.00 - 9.14 9.14 9.14 716 5.42 5.86 716 - -
High Co. 5.43 0.00% 0.00 - 5.43 5.43 5.43 27 5.44 5.44 44 - 33.09%
Hipay Group 5.88 0.00% 0.00 - 5.88 5.88 5.88 183 5.86 6.00 280 0.34% -34.23%
HOPSCOTCH GROUPE 8.40 0.00% 0.00 - 8.40 8.40 8.40 59 8.38 8.72 191 - 1.57%
ICADE 79.05 0.35% 0.28 22298 79.10 78.95 79.70 6 78.95 79.05 40 1.41% 18.87%
ID Logistics 173.20 0.00% 0.00 20 175.00 173.20 175.40 16 170.20 176.80 15 3.22% 52.20%
IDI 48.90 0.00% 0.00 - 48.90 48.90 48.90 203 50.00 46.40 4 - 24.11%
IGE + XAO 144.75 0.00% 0.00 - 144.75 144.75 144.75 25 160.00 181.00 34 - -
Iliad 93.20 -1.29% -1.22 19805 95.08 92.98 95.72 45 93.18 93.42 52 1.61% -23.73%
Imerys 36.32 -0.87% -0.32 19961 37.00 36.28 37.70 100 36.32 36.38 117 1.34% -13.19%
Immobilière Dassault 66.50 0.00% 0.00 - 66.50 66.50 66.50 9 64.50 66.50 25 - 42.40%
INFOTEL 39.40 0.00% 0.00 - 39.40 39.40 39.40 69 38.25 39.75 67 - 10.99%
INGENICO 88.60 -1.12% -1.00 55694 89.94 88.50 90.36 56 88.40 88.58 120 2.10% 79.39%
Innate Pharma 5.84 0.00% 0.00 1597 5.85 5.82 5.89 1110 5.73 5.86 750 5.13% -20.96%
Innelec Multimedia I 5.19 0.00% 0.00 - 5.19 5.19 5.19 - - - - - -
INTERPARFUMS 39.75 -0.87% -0.35 874 40.05 39.60 40.05 40 39.35 39.55 55 0.51% 30.91%
INVENTIVA S.A.(PROM. - - - - - - - - - - - - -
Ipsen 93.30 0.16% 0.15 21169 93.65 92.35 94.45 52 92.90 93.65 52 0.16% -17.32%
IPSOS 24.15 0.62% 0.15 2543 24.15 23.95 24.20 500 24.05 24.15 163 1.68% 16.89%
IT Link 12.85 0.00% 0.00 - 12.85 12.85 12.85 237 11.90 12.80 237 - 111.35%
Itesoft 4.51 0.00% 0.00 - 4.51 4.51 4.51 - - - - - -
ITS GROUP 4.42 0.00% 0.00 - 4.42 4.42 4.42 255 4.27 4.43 81 - -41.61%
Jacques Bogart 8.74 0.00% 0.00 - 8.74 8.74 8.74 693 8.24 9.06 159 - 89.59%
JACQUET METAL 16.48 -0.60% -0.10 3 16.48 16.48 16.48 406 15.78 16.56 651 4.97% 5.64%
JCDECAUX 25.30 -0.78% -0.20 42470 25.60 25.28 25.80 489 25.26 25.32 460 0.64% 2.68%
Kaufman & Broad 35.04 1.04% 0.36 1577 34.82 34.82 35.40 70 34.92 35.08 80 -0.45% 4.85%
KERING 425.40 -1.14% -4.90 53005 432.55 423.80 435.05 10 420.70 425.30 20 -1.53% 3.60%
Keyrus 4.13 0.00% 0.00 - 4.13 4.13 4.13 205 3.78 3.36 70 - -31.17%
Klépierre 27.45 -0.04% -0.01 46870 27.55 27.43 27.84 161 27.39 27.49 157 1.10% 1.55%
Korian-Medica 36.82 -0.11% -0.04 42206 37.02 36.74 37.20 116 36.78 36.84 35 5.14% 18.85%
L'Oreal 236.80 -0.88% -2.10 66687 239.50 236.50 241.30 17 236.20 237.10 18 1.76% 17.69%
FRANCAISE L'ENERGIE - - - - - - - - - - - - -
LACROIX SA 21.30 0.00% 0.00 - 21.30 21.30 21.30 115 23.70 - - - -11.98%
Lagardère 19.38 -0.82% -0.16 42221 19.62 19.36 19.64 14 19.34 19.39 211 0.26% -12.11%
Ldlc.com 6.60 0.00% 0.00 - 6.60 6.60 6.60 899 6.60 6.50 7 - -17.50%
LE BELIER 24.80 0.00% 0.00 - 24.80 24.80 24.80 250 24.35 25.20 250 -2.94% -15.65%
Lectra 18.10 -1.42% -0.26 802 18.42 17.68 18.42 60 18.02 18.50 527 2.96% -0.77%
Legrand 62.18 -0.80% -0.50 94540 62.84 62.12 63.32 79 61.94 62.16 100 1.37% 25.77%
Linedata Services 29.10 0.00% 0.00 - 29.10 29.10 29.10 261 26.60 29.20 64 - -1.69%