19.10.2019 23:54:39
CAC ALL-TRADABLE
4354.21
EUR
-25.7000
-0.59%
18.10.2019 18:05
 
Chart
Kursdaten
Kurs 4354.21 Eröffnung 4364.83
Diff. absolut -25.70 Tages-Hoch 4377.37
Diff. % -0.59 % Tages-Tief 4342.57
Volumen 150490788 Umsatz 5391004702
Schlusskurs vom 17.10.2019 4379.91 Volatilität in % -
Börse Letzter Handel 18.10.2019 / 18:05
Währung EUR Aktualisierungsstand 19.10.2019 / 23:54
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 18.19% 4425.3 3590.0
1 Woche -0.37% 4425.3 4320.9
1 Monat 0.25% 4425.3 4168.9
3 Monate 1.59% 4425.3 4002.3
6 Monate 0.56% 4425.3 3994.7
1 Jahr 8.03% 4425.3 3547.6
3 Jahre 23.95% 4437.6 3379.7
11.26
13
SMI
18.19
18.22
SMI
-11.96
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.26,"chartHeight":19.329696998548,"year":2017,"ID_NOTATION":"325014"},"2018":{"performance":-11.96,"chartHeight":19.618926504134,"year":2018,"ID_NOTATION":"325014"},"2019":{"performance":18.19,"chartHeight":21.629752161151,"year":2019,"ID_NOTATION":"325014"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.10.2019 23:54:39
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
2CRSI S.A. EO-,09 - - - - - - - - - - - - -
A.S.T. Groupe 3.85 0.00% 0.00 - 3.85 3.85 3.85 6968 3.04 3.17 6803 - -14.35%
AB Science 3.89 0.91% 0.04 2162 3.89 3.87 3.90 356 3.81 4.03 866 6.72% 12.23%
ABC Arbitrage 6.51 -1.06% -0.07 695 6.55 6.51 6.55 2252 6.36 6.68 2056 -2.54% 12.05%
ABEO S.A. EO -,75 27.70 0.00% 0.00 - 27.70 27.70 27.70 229 28.00 23.40 4 - -19.71%
Abionyx Pharma 0.34 0.00% 0.00 - 0.34 0.34 0.34 3106 0.33 0.27 29 - -50.29%
Abivax 7.92 0.00% 0.00 - 7.92 7.92 7.92 23 8.00 8.14 473 -1.12% -32.31%
Abonn. à Durée Libre Par 16.20 0.00% 0.00 - 16.20 16.20 16.20 65 16.40 15.70 80 - -3.86%
ACCOR 37.93 -1.12% -0.43 229859 38.00 37.24 38.45 200 37.80 37.96 116 -0.81% 2.49%
Acteos 2.27 0.00% 0.00 - 2.27 2.27 2.27 408 1.10 2.26 3630 - 2.07%
Actia Group 4.45 0.00% 0.00 - 4.45 4.45 4.45 5510 3.77 3.94 5280 - 51.97%
Adocia 9.34 -2.51% -0.24 263 9.66 9.34 9.66 372 9.18 9.45 210 3.55% -43.80%
Adux 0.99 0.00% 0.00 - 0.99 0.99 0.99 5940 0.01 1.02 1830 15.93% -62.50%
Advenis - - - - - - - - - - - - -
ADVICENNE (PROM.) EO - - - - - - - - - - - - -
Afone Participations 12.90 0.00% 0.00 - 12.90 12.90 12.90 80 13.00 14.50 80 - 17.27%
Air France-KLM 10.21 -0.44% -0.04 208064 10.26 10.11 10.28 1300 10.19 10.22 539 2.00% 7.72%
Air Liquide 117.65 0.09% 0.10 201009 117.45 117.05 118.30 40 112.00 118.05 70 -1.51% 19.33%
Airbus Group 120.38 -0.12% -0.14 415160 120.62 119.16 120.62 50 120.20 120.40 127 1.48% -
Akka Technologies 58.00 -0.68% -0.40 2219 57.50 57.50 58.70 23 58.00 58.20 110 -0.17% 31.22%
Akwel 17.90 0.79% 0.14 4167 17.64 17.60 18.64 384 17.52 18.26 507 4.31% 13.43%
Albioma 22.60 -1.31% -0.30 2165 22.90 22.60 22.95 352 22.05 22.65 70 -3.00% 19.89%
ALD EO 1,50 13.10 0.15% 0.02 2936 13.00 13.00 13.12 490 13.04 13.10 140 1.55% 25.48%
Alstom 37.97 -1.84% -0.71 188546 38.52 37.53 38.52 490 37.90 37.97 350 -0.05% 8.02%
Alten 101.75 -0.63% -0.65 12804 102.10 101.10 102.30 541 100.70 102.60 541 -2.49% 39.64%
Altran Technologies 14.30 -0.04% -0.01 149215 14.30 14.25 14.34 900 14.29 14.31 304 -0.59% 103.27%
AMOEBA 0.47 0.00% 0.00 - 0.47 0.47 0.47 118 0.59 0.46 52 - -87.48%
Amplitude Surgical - - - - - - - - - - - - -
Amundi S.A. 63.70 -0.23% -0.15 18069 63.40 63.35 63.95 94 63.45 63.85 67 0.55% 37.73%
ANTALIS S.A. EO 1 0.74 0.00% 0.00 - 0.74 0.74 0.74 277 1.09 0.74 458 - -22.02%
Aperam 22.69 0.27% 0.06 35382 22.31 22.00 22.85 130 22.68 22.71 700 0.71% -1.48%
ArcelorMittal 13.20 0.75% 0.10 952525 12.90 12.79 13.35 500 13.18 13.20 500 -1.95% -27.27%
Archos 0.13 -1.11% -0.00 16385 0.12 0.12 0.13 4834 0.12 0.13 4160 1.62% -65.17%
Arkema 90.16 0.07% 0.06 115834 89.44 89.22 90.64 68 89.92 90.16 9 5.95% 20.73%
Artmarket.com 9.32 -1.79% -0.17 463 9.33 9.32 9.33 437 9.11 9.45 129 -3.82% -34.27%
ATARI 0.35 24.70% 0.07 46477 0.27 0.27 0.28 19855 0.26 0.28 104879 -13.47% -21.46%
Ateme 10.98 0.00% 0.00 - 10.98 10.98 10.98 1957 10.72 11.20 1928 -11.31% 4.17%
ATOS - - - - - - - - - - - - -
Aubay Technology 34.25 0.59% 0.20 1341 34.15 34.15 34.27 78 33.85 34.90 76 -0.44% 28.28%
AURES Technologies 17.36 0.00% 0.00 - 17.36 17.36 17.36 500 15.94 17.82 500 -0.91% -39.93%
Auréa 7.76 0.00% 0.00 - 7.76 7.76 7.76 - - 7.50 180 - -
Avenir Telecom 0.01 0.00% 0.00 - 0.01 0.01 0.01 580 0.01 0.01 24500 -2.72% -90.34%
AwoX - - - - - - - - - - - - -
AXA 23.91 0.06% 0.01 1159541 23.74 23.71 24.03 254 23.87 23.92 446 1.12% 26.74%
Axway Software 9.96 0.00% 0.00 - 9.96 9.96 9.96 129 9.96 9.98 264 -0.90% -20.57%
Aéroports de Paris 165.00 -0.06% -0.10 6495 164.60 164.60 166.40 36 164.50 165.20 79 0.18% -0.42%
BALYO S.A. EO -,08 1.91 0.00% 0.00 - 1.91 1.91 1.91 5 1.82 1.86 11159 4.43% -34.48%
Bastide, Le Confort 38.80 0.00% 0.00 - 38.80 38.80 38.80 69 38.60 39.75 67 3.05% 50.68%
Beneteau 9.32 -2.30% -0.22 2993 9.46 9.31 9.46 2355 9.19 9.33 170 -3.47% -19.05%
Bic 62.00 1.06% 0.65 20636 61.25 60.80 62.00 34 61.85 62.20 100 -4.69% -30.53%
BigBen Interactive 13.46 1.66% 0.22 239 13.36 13.36 13.46 727 13.12 13.88 493 5.32% 67.20%
BIOM UP EO -,50 0.30 0.00% 0.00 - 0.30 0.30 0.30 126 0.26 0.28 758 - -94.33%
bioMerieux 75.60 0.00% 0.00 7591 75.50 74.95 75.65 140 75.40 75.80 140 - 32.17%
BNP Paribas 47.02 -0.17% -0.08 554629 46.65 46.65 47.38 200 46.85 47.01 12 2.89% 19.07%
Boiron 31.65 -0.78% -0.25 469 31.90 31.25 31.90 213 30.50 32.75 259 0.32% -34.20%
Bolloré 3.75 -1.42% -0.05 348911 3.77 3.73 3.79 1080 3.74 3.75 453 1.19% 7.09%
BONDUELLE 23.38 -1.79% -0.42 963 23.45 23.35 23.45 404 22.50 23.45 42 -0.53% -18.70%
Bourbon 3.75 0.00% 0.00 - 3.75 3.75 3.75 1671 3.62 3.79 214 - 8.24%
Bouygues 38.71 -1.28% -0.50 740068 39.20 38.63 39.60 154 38.67 38.80 250 0.49% 23.56%
Bureau Veritas 21.66 -0.53% -0.12 131473 21.72 21.59 21.90 103 21.65 21.68 190 0.19% 22.10%
Business et Decision 7.92 0.00% 0.00 - 7.92 7.92 7.92 - - - - - -
Cap Gemini 108.65 -0.05% -0.05 122621 108.85 107.95 109.88 80 108.60 108.65 47 -1.50% 25.67%
CAPELLI 36.00 0.00% 0.00 - 36.00 36.00 36.00 27 35.80 50.00 7 - 19.01%
Carmila 16.54 0.24% 0.04 99 16.52 16.52 16.54 956 16.18 16.92 1363 3.50% 2.48%
Carrefour 15.35 -1.22% -0.19 394510 15.49 15.29 15.53 386 15.30 15.38 358 0.52% 3.47%
Casino Guichard 44.00 1.76% 0.76 36002 42.60 42.14 44.07 118 44.00 44.11 142 3.82% 19.99%
CAST 3.50 0.00% 0.00 - 3.50 3.50 3.50 1147 3.19 3.30 1147 - 0.86%
CATANA GROUP 2.65 0.00% 0.00 - 2.65 2.65 2.65 8001 2.60 2.70 7704 2.12% 15.18%
CATERING INTL&SERV 10.90 0.00% 0.00 - 10.90 10.90 10.90 202 11.45 11.85 257 - 19.78%
Centrale d.Boi.e.Sc. 6.90 0.00% 0.00 - 6.90 6.90 6.90 133 7.45 8.00 23 - -
CGG 2.15 -1.10% -0.02 281315 2.16 2.15 2.18 2002 2.15 2.16 6200 3.46% 84.50%
Chargeurs 15.94 0.00% 0.00 694 15.96 15.94 16.20 169 15.62 15.90 320 2.71% -4.49%
CIBOX INTER@CTIVE - - - - - - - - - - - - -
Michelin (CGDE) 102.80 -1.72% -1.80 131489 101.80 100.65 103.20 40 102.65 102.85 41 1.68% 18.87%
Claranova 7.42 -1.74% -0.13 1124 7.47 7.42 7.47 1254 7.33 7.72 2110 6.83% 21.03%
CNP Assurances 17.81 -0.95% -0.17 50176 17.87 17.74 17.96 231 17.81 17.84 81 -2.52% -3.52%
Coface 10.03 -1.08% -0.11 17516 10.15 10.03 10.17 1000 10.02 10.04 537 0.45% 26.29%
COGELEC S.A. EO-,45 8.53 0.00% 0.00 - 8.53 8.53 8.53 124 8.50 6.46 135 - -
Compagnie de Saint-G 37.63 -0.75% -0.28 447993 37.76 37.58 38.26 159 37.58 37.66 159 1.98% 27.23%
Compagnie des Alpes - - - - - - - - - - - - -
Cie Plastic Omnium 23.53 0.43% 0.10 56707 23.01 22.72 23.61 185 23.53 23.56 100 -1.03% 17.01%
Covivio 101.60 0.20% 0.20 14611 101.70 101.30 101.90 60 101.50 102.00 90 2.94% 19.95%
Crédit Agricole 11.56 0.09% 0.01 808740 11.53 11.47 11.61 440 11.55 11.57 292 2.66% 22.89%
CS COMM & SYSTEMES 5.82 0.00% 0.00 - 5.82 5.82 5.82 1687 4.56 4.80 1687 - 37.59%
Dalet 12.10 0.00% 0.00 - 12.10 12.10 12.10 400 13.60 13.90 400 - -
Danone 71.78 -8.63% -6.78 2023773 73.40 71.66 74.46 145 71.78 71.98 110 -9.30% 16.79%
Dassault Aviation 1212.00 -2.14% -26.50 1519 1223.00 1202.00 1226.00 4 1205.00 1212.00 31 -2.02% 0.33%
Dassault Systèmes 136.15 -1.55% -2.15 66980 138.05 135.75 138.05 42 135.90 136.25 32 -1.77% 31.86%
DBV technologies 13.48 -5.40% -0.77 14942 13.77 13.36 13.87 220 13.45 13.53 800 8.62% 26.45%
Dedalus France 0.46 0.00% 0.00 - 0.46 0.46 0.46 - - 0.47 25216 - -
Delta Plus Group 38.80 0.00% 0.00 - 38.80 38.80 38.80 20 38.40 39.00 26 - 22.01%
Derichebourg 3.08 -1.53% -0.05 26907 3.11 3.05 3.12 10462 3.03 3.09 1900 -6.77% -23.05%
Devoteam 77.30 -2.40% -1.90 33 78.40 77.30 78.70 20 77.90 78.20 53 -3.98% -7.20%
DMS 1.24 -1.98% -0.03 570 1.28 1.24 1.28 818 1.24 1.24 115 9.25% 73.18%
Edenred 44.18 2.46% 1.06 242905 44.05 43.91 45.11 50 44.15 44.57 731 3.71% 37.68%
EGIDE 0.98 0.00% 0.00 - 0.98 0.98 0.98 1284 0.95 0.99 1900 - -54.11%
Eiffage 95.16 -1.10% -1.06 57114 95.92 94.76 96.10 58 94.94 95.42 120 0.30% 30.93%
EkinopsS. 4.75 0.00% 0.00 - 4.75 4.75 4.75 4680 4.45 4.68 4538 1.71% 81.11%
E.D.F. 9.25 0.17% 0.02 317931 9.21 9.20 9.33 400 9.24 9.25 500 -1.91% -33.06%
Electro Power System 7.30 0.00% 0.00 - 7.30 7.30 7.30 25 7.15 7.18 371 4.96% -47.86%
Elior Group 11.44 -0.95% -0.11 28209 11.50 11.43 11.55 380 11.42 11.45 1059 -5.84% -12.07%
Elis 16.27 -0.85% -0.14 123299 16.30 16.18 16.54 249 16.24 16.27 275 1.62% 10.76%
Engie S.A. 14.96 0.40% 0.06 779403 14.88 14.84 15.01 397 14.91 14.96 403 -0.43% 19.73%
Eos Imaging 1.07 0.00% 0.00 - 1.07 1.07 1.07 92 1.07 1.10 24 -1.10% -68.18%
Eramet 45.70 -0.70% -0.32 8758 45.40 44.75 46.52 70 41.14 45.75 22 -4.11% -23.77%
ERYTECH Pharma 3.96 0.00% 0.00 - 3.96 3.96 3.96 5553 3.77 3.92 5510 7.18% -37.32%
Esi Group 31.75 0.00% 0.00 - 31.75 31.75 31.75 709 29.50 31.10 694 - 15.45%
EssilorLuxottica 134.65 -0.15% -0.20 136062 134.95 134.20 135.80 7 134.45 134.65 74 0.41% 21.69%
Esso F. 23.50 -1.26% -0.30 179 23.50 23.50 23.70 113 23.30 23.60 21 1.73% -26.33%
Eurazeo 62.10 -9.41% -6.45 119750 63.55 61.80 63.70 30 62.05 63.00 1195 -9.61% 5.25%
Eurofins Scientific 424.40 -0.70% -3.00 17792 430.20 422.00 444.40 10 422.60 425.20 13 -7.74% 30.50%
Euronext 71.70 0.14% 0.10 27232 71.00 69.85 71.70 50 71.60 71.75 45 1.34% 42.69%
EuropaCorp 0.80 0.00% 0.00 - 0.80 0.80 0.80 350 0.81 0.86 892 - -22.88%
Europcar Mobility Gr 4.69 -1.31% -0.06 109371 4.72 4.60 4.78 165 4.68 4.69 295 -4.48% -39.85%
Eutelsat Communicati 18.11 0.47% 0.09 91988 18.05 17.96 18.14 244 18.09 18.12 700 1.77% 4.92%
Faurecia 42.64 0.85% 0.36 189397 41.22 40.72 42.67 130 42.52 42.77 137 -3.51% 29.84%
Fermentalg 1.75 -0.34% -0.01 4518 1.75 1.72 1.77 285 1.70 1.77 526 -6.02% -29.80%
FFP 103.20 -2.46% -2.60 256 105.20 103.00 105.40 35 103.00 103.60 20 0.39% 29.49%
Figeac Aero 11.82 -0.84% -0.10 180 11.82 11.82 11.82 453 11.32 12.08 622 5.16% 9.24%
Fonciere Paris Nord 0.03 0.00% 0.00 - 0.03 0.03 0.03 11363 0.03 - - - -
Gaztransport et Tech 88.80 3.14% 2.70 30126 86.35 85.90 88.80 10 88.80 89.20 25 -0.22% 31.95%
Geci International 0.06 0.00% 0.00 - 0.06 0.06 0.06 10000 0.04 0.05 3784 - -
Gecina 150.80 -0.59% -0.90 14723 151.50 150.30 152.20 29 150.70 150.90 10 -1.11% 33.45%
Genfit 13.26 -1.41% -0.19 5572 13.50 13.26 13.53 190 13.26 13.31 1000 2.47% -23.53%
GenKyoTex SA 1.97 -52.64% -2.19 13 2.10 1.97 2.10 321 1.94 2.01 366 -52.64% -82.54%
Genomic Vision - - - - - - - - - - - - -
GENSIGHT BIOLOG. EO 1.19 2.07% 0.02 838 1.19 1.19 1.19 5480 1.13 1.20 6276 -10.96% -59.10%
Getlink SE 14.76 0.34% 0.05 124837 14.69 14.67 14.98 130 14.74 14.76 300 2.86% 25.46%
GL Events 23.65 -0.42% -0.10 50 23.65 23.65 23.65 429 22.75 24.60 433 1.94% 41.45%
GEA 110.00 0.00% 0.00 - 110.00 110.00 110.00 19 111.00 110.00 14 - 25.00%
Groupe CRIT 66.30 0.61% 0.40 2330 66.20 66.30 66.30 59 64.70 68.20 53 0.91% 31.55%
Groupe Flo 0.22 0.00% 0.00 - 0.22 0.22 0.22 1684 0.21 0.23 33830 - -13.20%
Groupe FNAC 50.85 -14.47% -8.60 35606 56.60 50.73 56.60 260 50.75 53.00 909 -12.63% -11.18%
Groupe Gorge 13.88 0.00% 0.00 - 13.88 13.88 13.88 192 13.74 14.16 186 -1.28% 74.37%
Groupe Open 11.14 -0.54% -0.06 406 11.56 11.12 11.60 545 10.72 11.44 612 -2.62% -42.16%
GROUPE SFPI S.A. INH 1.85 0.00% 0.00 - 1.85 1.85 1.85 2 1.78 1.70 531 - -25.70%
GUERBET 47.00 1.18% 0.55 538 46.60 46.55 47.65 35 47.05 48.30 155 1.18% -9.62%
Guillemot Corp. 2.67 0.00% 0.00 - 2.67 2.67 2.67 1032 2.52 2.58 111 - -21.32%
Générix 4.71 0.00% 0.00 - 4.71 4.71 4.71 260 4.87 4.87 136 - 44.04%
Haulotte Group 4.93 -4.46% -0.23 4987 4.99 4.92 5.00 544 4.83 4.98 528 -13.58% -43.59%
HERMES INTL 632.20 -0.44% -2.80 6818 634.00 628.80 634.60 6 632.40 633.20 7 -1.19% 30.65%
High Co. 5.43 0.00% 0.00 - 5.43 5.43 5.43 967 5.28 5.38 967 - 33.09%
Hipay Group 5.04 0.00% 0.00 - 5.04 5.04 5.04 149 5.10 5.62 600 1.61% -43.62%
HOPSCOTCH GROUPE 8.40 0.00% 0.00 - 8.40 8.40 8.40 650 8.62 8.72 191 - 1.57%
ICADE 84.15 -0.59% -0.50 8235 84.25 83.75 84.50 10 84.10 84.20 53 -0.77% 26.54%
ID Logistics 166.40 0.60% 1.00 66 166.80 165.90 166.80 17 163.20 168.20 16 -1.54% 46.22%
IGE + XAO 162.00 0.00% 0.00 - 162.00 162.00 162.00 37 162.00 162.00 99 -0.31% 11.92%
Iliad 91.58 0.02% 0.02 40494 91.54 90.44 92.54 61 91.38 91.76 68 6.00% -25.06%
Imerys 35.76 -0.83% -0.30 63576 35.82 35.60 36.50 50 35.72 35.76 33 0.85% -14.53%
Immobilière Dassault 66.50 0.00% 0.00 - 66.50 66.50 66.50 6 60.00 66.50 25 - 42.40%
INFOTEL 35.80 -0.97% -0.35 60 35.80 35.80 35.80 75 35.40 36.50 72 -1.78% 0.85%
INGENICO 90.90 -0.55% -0.50 43288 90.80 90.66 92.84 61 90.64 91.04 64 -2.45% 84.05%
Innate Pharma 5.64 0.98% 0.06 95370 5.60 5.32 5.84 650 5.59 5.65 420 -7.24% -23.73%
Innelec Multimedia I 5.19 0.00% 0.00 - 5.19 5.19 5.19 200 4.28 - - - -
INTERPARFUMS 39.05 -0.64% -0.25 177 39.15 39.05 39.23 92 39.00 39.30 80 -0.06% 28.61%
INVENTIVA S.A.(PROM. - - - - - - - - - - - - -
Ipsen 96.00 -0.10% -0.10 77171 95.35 94.30 96.00 50 95.90 96.60 64 8.05% -14.93%
IPSOS 26.00 0.00% 0.00 20649 26.00 25.85 26.15 122 25.90 26.10 121 -0.38% 25.85%
IT Link 12.85 0.00% 0.00 - 12.85 12.85 12.85 237 11.90 14.30 100 - 111.35%
Itesoft 4.51 0.00% 0.00 - 4.51 4.51 4.51 - - - - - -
ITS GROUP 4.42 0.00% 0.00 - 4.42 4.42 4.42 255 4.27 4.27 387 - -41.61%
Jacques Bogart 8.80 0.00% 0.00 - 8.80 8.80 8.80 236 8.16 9.06 159 - 90.89%
JACQUET METAL 14.80 -0.94% -0.14 374 14.80 14.74 14.84 80 14.70 14.84 78 -4.27% -5.13%
JCDECAUX 22.78 -1.21% -0.28 41090 22.74 22.58 23.02 110 22.68 22.90 197 -3.72% -7.55%
Kaufman & Broad 34.90 0.69% 0.24 1255 34.72 34.72 35.40 180 34.82 34.94 45 0.61% 4.43%
KERING 469.30 -2.12% -10.15 42534 476.70 466.50 477.45 12 468.40 469.30 17 -0.45% 14.30%
Keyrus 4.13 0.00% 0.00 - 4.13 4.13 4.13 262 2.36 2.43 31 - -31.17%
Klépierre 32.43 -0.77% -0.25 251840 32.59 32.29 32.73 128 32.41 32.47 129 2.99% 19.98%
Korian-Medica 37.74 -0.58% -0.22 13302 37.82 37.44 37.92 350 37.72 37.76 118 -0.94% 21.82%
L'Oreal 240.50 -1.72% -4.20 137438 244.00 239.60 244.30 55 240.30 240.50 55 -0.99% 19.53%
FRANCAISE L'ENERGIE - - - - - - - - - - - - -
LACROIX SA 21.30 0.00% 0.00 - 21.30 21.30 21.30 115 23.70 - - - -11.98%
Lagardère 19.80 -0.50% -0.10 109628 19.76 19.62 19.85 219 19.77 19.80 650 -1.69% -10.20%
LE BELIER 25.95 0.00% 0.00 - 25.95 25.95 25.95 250 23.65 25.90 250 - -11.73%
Lectra 18.18 -0.87% -0.16 288 18.04 17.90 18.18 278 17.54 18.28 150 -1.52% -0.33%
Legrand 68.98 -0.81% -0.56 151178 69.42 68.98 69.90 87 68.92 69.00 90 2.28% 39.52%
Linedata Services 27.30 0.00% 0.00 - 27.30 27.30 27.30 62 30.90 27.30 20 - -7.77%
Link Solutions 28.20 -2.42% -0.70 122 28.45 28.20 28.60 50 28.20 29.15 525 9.30% 40.30%
LNA Sante 47.40 -1.46% -0.70 248 47.50 46.85 47.50 242 46.20 47.95 60 0.96% 9.47%
Lumibird 13.64 0.74% 0.10 813 13.66 13.64 13.68 632 13.30 14.00 362 4.12% 25.60%
LVMH Moët Henn. L. Vui 375.00 -0.42% -1.60 91448 373.55 373.20 377.90 40 374.05 374.95 20 -0.77% 44.98%
LYSOGENE S.A.(PROM.) - - - - - - - - - - - - -
Maisons du Monde 14.40 -0.96% -0.14 15542 14.46 14.31 14.46 140 14.40 14.44 150 -0.62% -13.72%
Maisons France Confo 34.15 0.00% 0.00 - 34.15 34.15 34.15 2 34.05 33.90 35 -0.29% 6.72%
Manitou B.F. 16.48 -3.06% -0.52 5255 16.92 15.58 16.92 90 16.36 16.46 170 -4.07% -25.77%
Marie Brizard Wine & 1.83 0.00% 0.00 - 1.83 1.83 1.83 12683 1.64 1.66 708 -4.09% -29.69%
MAUNA KEA TECH 0.95 -12.08% -0.13 32459 0.94 0.93 1.08 2203 0.92 0.95 2289 4.30% -51.73%
McPhy Energy 3.56 0.00% 0.00 - 3.56 3.56 3.56 145 3.48 3.39