18.10.2018 17:30:58
CAC ALL-TRADABLE
4040.20
EUR
-9.58
-0.24%
18.10.2018 17:15
 
Chart
Kursdaten
Kurs 4040.20 Eröffnung 4053.42
Diff. absolut -9.58 Tages-Hoch 4075.74
Diff. % -0.24 % Tages-Tief 4038.53
Volumen 119817589 Umsatz 3416620656.995
Schlusskurs vom 17.10.2018 4049.78 Volatilität in % -
Börse Letzter Handel 18.10.2018 / 17:15
Währung EUR Aktualisierungsstand 18.10.2018 / 17:30
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -3.22% 4437.6 3973.4
1 Woche -0.83% 4095.3 3973.4
1 Monat -4.09% 4352.9 3973.4
3 Monate -5.09% 4352.9 3973.4
6 Monate -4.05% 4437.6 3973.4
1 Jahr -3.94% 4437.6 3973.4
3 Jahre 12.03% 4437.6 3025.6
6.6
SMI
11.26
13
SMI
-5.58
SMI
-3.22
-6.73
2016
2017
2018
{"2016":{"performance":6.6,"chartHeight":18.41048461755,"year":2016,"ID_NOTATION":"325014"},"2017":{"performance":11.26,"chartHeight":21.223188691237,"year":2017,"ID_NOTATION":"325014"},"2018":{"performance":-3.22,"chartHeight":14.631574095745,"year":2018,"ID_NOTATION":"325014"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.73,"chartHeight":18.513188702247,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.45,"chartHeight":19.048357342584,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":3.99,"chartHeight":15.76052621979,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-9.31,"chartHeight":20.2218820015,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 18.10.2018 17:30:58
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
2CRSI S.A. EO-,09 - - - - - - - - - - - - -
A.S.T. Groupe 9.65 -4.27% -0.43 100 9.71 9.65 9.71 14 9.52 9.96 135 - 26.63%
AB Science 4.25 -0.37% -0.02 787 4.28 4.25 4.28 2624 4.23 4.30 350 2.01% -48.98%
ABC Arbitrage 6.20 0.32% 0.02 945 6.20 6.18 6.21 10 6.10 6.31 10 -0.16% -1.12%
ABEO S.A. EO -,75 34.50 - - - - - - - - - - - -
Abivax 6.30 -3.23% -0.21 72 6.30 6.30 6.30 311 6.19 6.51 208 -3.56% -23.59%
Abonn. à Durée Libre Par 16.85 - - - - - - - - - - - -
Acanthe Developpemen 0.58 -2.01% -0.01 70 0.58 0.58 0.58 56 0.58 0.60 2096 -1.97% -26.42%
ACCOR 41.69 0.00% 0.00 203551 41.63 41.52 42.03 236 41.68 41.70 242 -0.10% -3.15%
Acteos 2.27 - - - - - - - - - - - -
Actia Group 5.00 - - - - - - 2049 4.79 4.91 9 -20.38% -26.36%
Adocia 13.12 0.46% 0.06 325 13.12 13.04 13.12 10 13.18 13.74 803 -12.11% -9.24%
Adux 3.03 - - - - - - 128 2.93 2.96 180 -10.36% -31.76%
Advenis 2.00 - - - - - - - - - - - -21.15%
ADVICENNE (PROM.) EO - - - - - - - - - - - - -
Affine R.E. 14.98 1.49% 0.22 2 14.98 14.98 14.98 182 14.48 14.96 2 -3.15% -10.16%
Afone Participations 10.90 - - - - - - - - - - 3.81% 30.07%
Air France-KLM 8.53 5.13% 0.42 2603338 8.17 8.13 8.73 1790 8.52 8.53 300 -4.57% -40.19%
Air Liquide 106.50 -0.33% -0.35 369057 107.10 105.75 107.95 1432 106.45 106.50 182 -1.84% 1.42%
Airbus Group 99.30 -1.49% -1.50 208280 100.06 98.81 101.50 142 99.27 99.33 396 1.87% 20.86%
Akka Technologies 55.80 -1.06% -0.60 1936 56.10 55.60 56.80 55 55.60 55.80 35 1.26% 22.42%
Akwel 17.92 - - - - - - 15 17.38 18.04 15 6.67% -
Albioma 18.34 1.89% 0.34 946 18.14 17.98 18.38 40 18.18 18.34 52 -1.32% -14.57%
ALD EO 1,50 14.16 -0.56% -0.08 28066 14.37 14.16 14.37 200 14.16 14.20 74 -3.59% 9.96%
Alpha Mos - - - - - - - - - - - - -
Alstom 38.51 1.02% 0.39 163213 38.19 38.19 39.04 381 38.50 38.51 215 - 10.43%
Altarea 197.20 1.44% 2.80 368 196.00 196.00 198.60 4 194.00 197.80 4 0.52% -6.56%
Alten 82.05 0.74% 0.60 24529 81.70 81.25 82.75 107 82.05 82.10 112 -1.75% 17.01%
Altran Technologies 7.75 0.26% 0.02 545825 7.76 7.70 7.93 1828 7.75 7.76 1908 5.38% -38.22%
AMOEBA 3.85 - - - - - - - - - - - -75.56%
Amplitude Surgical 3.32 5.06% 0.16 371 3.27 3.27 3.32 2251 3.17 3.47 483 2.93% -7.60%
Amundi S.A. 58.66 -3.27% -1.98 85296 60.24 58.64 60.58 382 58.64 58.68 494 -2.16% -13.92%
ANTALIS S.A. EO 1 1.28 - - - - - - - - - - - -36.39%
Aperam 37.05 0.24% 0.09 69541 36.91 36.76 37.53 493 37.04 37.06 338 -2.89% -13.71%
ArcelorMittal 24.75 -0.18% -0.04 1764241 24.75 24.55 25.22 2143 24.74 24.75 860 -0.06% -8.40%
Archos 0.48 3.45% 0.02 14612 0.47 0.47 0.48 2500 0.47 0.48 4600 -19.39% -28.77%
Arkema 95.92 -1.19% -1.16 44976 96.32 95.66 97.12 178 95.86 95.90 40 -2.74% -4.35%
Artprice.com 14.68 10.71% 1.42 1572 15.52 14.62 15.76 2433 14.00 14.76 50 -0.15% -21.45%
Assystem 26.60 - - - - - - 1 26.60 27.60 97 -6.17% -11.24%
ATARI 0.41 0.73% 0.00 2430 0.42 0.41 0.42 64262 0.40 0.41 4765 -4.21% 13.75%
Ateme 11.62 8.40% 0.90 58 11.54 11.54 11.62 31 11.66 11.96 375 -2.01% -34.03%
ATOS 97.20 0.14% 0.14 130877 96.88 96.58 99.02 10 97.18 97.20 40 - -20.15%
Aubay Technology 34.80 -1.42% -0.50 1177 35.25 34.45 35.30 611 34.10 35.40 75 13.69% 2.05%
AURES Technologies 34.80 - - - - - - 150 36.55 38.30 150 -15.33% 6.78%
Auréa 7.76 - - - - - - - - - - - -3.60%
Avenir Telecom 0.24 - - - - - - - - - - - 7.27%
AwoX 1.44 -2.70% -0.04 91 1.46 1.44 1.46 297 1.42 1.50 1046 1.72% -30.31%
AXA 22.55 0.13% 0.03 1339390 22.52 22.50 22.79 2725 22.54 22.55 504 -4.19% -9.20%
Axway Software 15.06 -2.84% -0.44 327 15.44 15.04 15.44 1 14.84 15.38 171 -2.64% -30.87%
Aéroports de Paris 184.20 0.82% 1.50 23253 182.10 181.70 186.70 61 184.20 184.30 123 1.61% 15.30%
BALYO S.A. EO -,08 2.54 5.19% 0.12 643 2.41 2.40 2.54 95 2.50 2.62 2500 3.88% -
Bastide, Le Confort 36.45 - - - - - - 76 34.65 35.75 1 9.46% -35.45%
Beneteau 13.20 -0.30% -0.04 5204 13.32 12.98 13.36 390 13.18 13.20 222 6.43% -33.75%
Bic 76.00 0.53% 0.40 36160 75.80 75.28 76.30 563 75.95 76.00 169 3.00% -17.66%
BigBen Interactive 8.78 0.23% 0.02 22 8.78 8.78 8.78 40 8.57 8.69 65 -10.06% -36.20%
BIOM UP EO -,50 9.45 - - - - - - - - - - - -
bioMerieux 66.30 2.47% 1.60 37156 66.00 65.50 67.30 404 66.20 66.40 412 3.19% -13.11%
BNP Paribas 49.16 -0.96% -0.47 988557 49.40 49.13 50.08 25 49.16 49.17 404 -3.68% -20.27%
Boiron 58.40 0.00% 0.00 129 58.50 58.30 58.50 2 57.40 58.20 12 2.46% -21.69%
Bolloré 3.75 0.86% 0.03 529141 3.73 3.71 3.79 401 3.75 3.75 6891 3.28% -17.52%
BONDUELLE 30.55 0.49% 0.15 567 30.45 30.40 30.60 82 30.55 30.95 25 4.83% -31.14%
Bourbon 5.39 1.51% 0.08 1927 5.39 5.36 5.40 1193 5.24 5.49 1139 -7.97% -23.93%
Bouygues 36.49 -0.41% -0.15 171059 36.53 36.33 36.91 392 36.48 36.50 580 1.05% -15.39%
Bureau Veritas 19.34 -0.44% -0.09 196934 19.36 19.33 19.59 873 19.34 19.34 402 -1.65% -14.75%
Cap Gemini 106.45 0.61% 0.65 207769 105.70 104.25 107.65 663 106.40 106.45 233 0.52% 6.91%
CAPELLI 40.40 - - - - - - - - - - - 19.67%
Carmila 19.98 -0.10% -0.02 9559 20.00 19.98 20.25 25 19.88 20.00 128 0.60% -13.39%
Carrefour 16.96 8.75% 1.36 2322352 16.46 16.46 17.09 3468 16.95 16.96 1721 -0.67% -13.58%
Casino Guichard 40.84 -0.68% -0.28 206656 41.84 38.54 42.62 201 40.82 40.89 26 10.24% -18.85%
CAST 3.47 - - - - - - - - - - - -
CATANA GROUP 2.27 -1.52% -0.04 3889 2.31 2.23 2.31 - - 2.35 14199 -13.97% -23.28%
CATERING INTL&SERV 13.05 - - - - - - - - - - - -23.73%
CBo Territoria 3.88 - - - - - - 1500 3.69 3.76 108 - -1.27%
Cegedim 26.95 0.56% 0.15 3228 27.00 26.90 27.00 104 26.50 27.00 76 -4.11% -18.79%
Cellnovo Group 2.69 - - - - - - - - - - -8.03% -19.70%
Cerenis Therapeutics 1.80 - - - - - - - - - - -3.44% -5.47%
CGG 2.24 1.35% 0.03 1033286 2.20 2.16 2.32 2437 2.24 2.25 3676 -4.82% 18.39%
Chargeurs 19.14 -0.47% -0.09 1426 19.19 19.10 19.31 200 19.09 19.15 153 0.89% -24.04%
CIBOX INTER@CTIVE 0.17 - - - - - - - - - - -10.51% 27.69%
Michelin (CGDE) 98.74 0.49% 0.48 166365 99.24 98.54 101.00 50 98.74 98.76 100 -1.27% -17.84%
Claranova 0.83 -1.90% -0.02 117359 0.84 0.83 0.85 14641 0.82 0.83 10866 -5.18% 70.89%
CNP Assurances 19.45 -1.02% -0.20 103286 19.54 19.44 19.69 1177 19.44 19.46 871 -3.77% 2.08%
Coface 7.46 0.00% 0.00 5855 7.52 7.44 7.55 431 7.45 7.47 200 -3.24% -15.99%
Coheris 2.64 - - - - - - - - - - - -14.29%
Compagnie de Saint-G 32.37 -3.56% -1.20 761681 33.48 32.34 33.48 157 32.36 32.37 217 -1.40% -27.22%
Compagnie des Alpes 24.35 -0.41% -0.10 151 24.70 24.35 24.70 29 24.35 25.00 4 -8.26% -24.07%
Compagnie Lebon 156.00 - - - - - - - - - - - -19.17%
Cie Plastic Omnium 26.63 -2.49% -0.68 126076 27.66 26.63 27.70 32 26.62 26.63 479 -0.51% -27.90%
Covivio 88.25 1.96% 1.70 57183 86.60 86.45 88.75 176 88.20 88.25 57 0.87% -
Crédit Agricole 12.11 -0.57% -0.07 1119025 12.11 12.09 12.27 1790 12.11 12.11 322 -2.92% -11.77%
CS COMM & SYSTEMES 6.04 - - - - - - - - - - - 22.54%
Dalet 14.20 - - - - - - - - - - - 135.88%
Danone 62.94 1.24% 0.77 661430 61.89 61.89 63.33 199 62.93 62.94 325 -5.04% -11.31%
Dassault Aviation 1478.00 1.16% 17.00 1803 1472.00 1463.00 1498.00 22 1477.00 1479.00 8 0.97% 12.86%
Dassault Systèmes 115.70 -0.43% -0.50 127376 116.40 115.60 118.10 67 115.65 115.70 50 1.66% 31.31%
DBV technologies 33.88 0.59% 0.20 33842 34.04 33.66 34.80 77 33.86 33.90 669 9.14% -19.55%
Delta Plus Group 40.60 - - - - - - - - - - -2.87% -8.17%
Derichebourg 4.20 -1.46% -0.06 47028 4.25 4.20 4.35 157 4.19 4.20 240 1.91% -53.18%
Devoteam 102.40 -1.16% -1.20 224 102.00 101.60 104.00 8 101.60 102.40 8 12.49% 40.55%
DMS 0.79 -3.88% -0.03 139 0.81 0.79 0.83 - - 0.81 1495 -4.41% -45.07%
DNXcorp 6.55 - - - - - - - - - - - -
Dom Security 69.00 - - - - - - - - - - - 12.20%
Edenred 31.68 0.00% 0.00 283208 31.74 31.57 32.18 165 31.67 31.68 412 0.03% 31.07%
EGIDE 2.14 - - - - - - - - - - - -44.99%
Eiffage 90.00 -0.53% -0.48 57532 90.22 89.76 90.94 75 90.00 90.04 118 -1.29% -1.01%
EkinopsS. 3.72 5.23% 0.18 2206 3.73 3.70 3.83 779 3.73 3.87 3713 -4.85% -25.26%
E.D.F. 14.90 0.47% 0.07 644332 14.85 14.79 15.06 400 14.90 14.90 870 1.44% 42.58%
Elior Group 11.90 -0.46% -0.06 99858 11.96 11.85 12.03 280 11.90 11.91 605 -5.08% -30.49%
Elis 17.03 -2.07% -0.36 122036 17.34 17.01 17.47 122 17.02 17.03 340 -1.25% -24.06%
EMME S.A. INH. EO 1 3.05 - - - - - - - - - - - -2.24%
Engie S.A. 11.68 -0.55% -0.07 2607191 11.78 11.66 11.86 3774 11.68 11.69 2257 -3.77% -18.27%
Eos Imaging 4.20 3.64% 0.15 121 4.20 4.20 4.20 1834 4.17 4.31 502 -7.90% -18.95%
Eramet 77.35 -2.83% -2.25 22995 79.25 76.40 81.45 60 77.40 77.50 56 -2.93% -19.55%
ERYTECH Pharma 7.07 0.86% 0.06 1089 7.05 7.01 7.08 1092 6.98 7.09 280 -5.85% -62.24%
Esi Group 37.70 - - - - - - - - 35.75 139 - -14.32%
EssilorLuxottica 116.25 0.56% 0.65 45607 116.55 115.70 117.55 161 116.15 116.30 165 -2.32% -
Esso F. 39.20 -0.38% -0.15 154 39.52 39.20 39.52 2 38.80 39.20 8 -2.48% -31.91%
Eurazeo 63.95 -0.85% -0.55 25150 64.35 63.90 65.20 206 63.85 63.95 243 -1.45% -12.33%
Eurofins Scientific 414.90 -2.19% -9.30 13467 422.00 414.20 428.80 12 415.00 415.40 10 3.41% -16.20%
Euronext 55.45 -1.25% -0.70 19343 56.00 55.30 56.05 466 55.40 55.45 75 3.22% 8.42%
EuropaCorp 1.31 - - - - - - - - - - -14.66% 19.09%
Europcar Mobility Gr 8.37 -0.71% -0.06 164392 8.41 8.34 8.55 510 8.37 8.38 255 5.57% -17.88%
Eutelsat Communicati 22.05 -0.32% -0.07 172479 22.22 22.05 22.49 637 22.04 22.06 413 -0.94% 14.64%
Faurecia 42.84 -2.44% -1.07 208552 43.80 42.83 44.27 227 42.83 42.85 112 -4.81% -32.48%
Fermentalg 3.19 - - - - - - - - 3.45 39 -6.32% 1.43%
FFP 105.20 1.15% 1.20 227 103.60 103.60 105.60 4 103.60 105.20 10 -0.57% 4.11%
Figeac Aero 13.16 -1.35% -0.18 583 13.16 13.10 13.32 213 12.84 13.18 168 0.15% -29.34%
Fleury Michon 50.20 - - - - - - - - - - 1.21% 14.77%
Fonciere Paris Nord 0.03 - - - - - - - - - - - -
Gaztransport et Tech 66.80 -1.26% -0.85 15195 67.20 66.75 67.80 28 66.70 66.80 105 1.20% 34.92%
Geci International - - - - - - - - - - - - -
Gecina 134.65 -0.11% -0.15 27942 135.20 134.60 137.20 135 134.70 134.80 288 0.22% -12.35%
Gemalto 50.30 0.12% 0.06 175482 50.24 50.23 50.54 2474 50.28 50.30 2580 0.28% 1.56%
GeNeuro - - - - - - - - - - - - -
Genfit 21.26 1.53% 0.32 25474 21.54 20.90 21.66 160 21.24 21.28 309 14.74% -12.57%
GenKyoTex SA 1.45 - - - - - - - - - - - -12.12%
Genomic Vision - - - - - - - - - - - - -
GENSIGHT BIOLOG. EO 2.05 11.41% 0.21 1529 2.13 2.05 2.13 - - - - 3.37% -67.43%
Getlink SE 10.65 0.19% 0.02 493581 10.60 10.52 10.73 2169 10.65 10.66 3174 -3.27% -0.70%
GL Events 18.55 -1.64% -0.31 646 18.70 18.54 18.70 18 18.42 18.48 207 3.40% -17.82%
GEA 94.00 - - - - - - 75 88.40 92.00 75 - 5.74%
Groupe CRIT 65.60 -0.76% -0.50 1 65.60 65.60 65.60 41 64.40 65.90 58 6.61% -9.19%
Groupe Flo 0.25 - - - - - - - - - - - -3.85%
Groupe FNAC 59.40 2.59% 1.50 11106 58.50 57.55 60.00 35 59.15 59.50 111 -6.91% -42.64%
Groupe Gorge 10.94 -4.04% -0.46 233 11.00 10.92 11.00 1294 10.70 11.28 512 -3.88% -27.66%
Groupe Open 24.10 4.78% 1.10 19 23.80 23.60 24.10 250 23.90 24.70 3 -0.86% -26.56%
Groupe Partouche 22.35 - - - - - - - - - - - -34.56%
GPE PIZZORNO ENV 23.10 - - - - - - - - - - - -26.01%
GUERBET 57.70 -0.52% -0.30 195 56.90 56.90 58.50 35 57.50 58.70 45 -2.85% -26.75%
Guillemot Corp. 4.46 - - - - - - - - - - -2.30% -14.89%
Générix 3.13 1.29% 0.04 197 3.13 3.10 3.13 3263 3.10 3.26 855 -5.65% 15.30%
Haulotte Group 10.78 -1.28% -0.14 557 10.72 10.70 10.78 80 10.74 10.90 15 0.18% -32.59%
HERMES INTL 492.30 -1.58% -7.90 10116 501.00 491.90 501.00 23 492.10 492.40 17 -1.61% 11.88%
HF COMPANY 9.14 - - - - - - - - - - - -
High Co. 5.53 - - - - - - - - - - - 11.27%
Hipay Group 12.25 -2.00% -0.25 194 12.18 12.18 12.25 - - - - 0.81% -9.68%
HOPSCOTCH GROUPE 8.27 - - - - - - - - - - - -
ICADE 74.65 -0.33% -0.25 15839 74.70 74.53 75.95 208 74.55 74.65 289 0.33% -8.31%
ID Logistics 146.60 - - - - - - 18 146.00 151.60 1 0.41% 8.19%
IDI 44.60 - - - - - - - - 42.10 7 - -1.55%
Iliad 111.15 0.68% 0.75 36795 111.75 111.10 114.35 133 111.20 111.30 26 7.18% -44.66%
Imerys 57.50 -0.69% -0.40 31764 57.45 57.30 58.05 619 57.50 57.60 179 -0.17% -26.36%
INFOTEL 38.08 0.33% 0.12 99 38.00 38.00 38.08 1150 38.00 38.60 1 -3.92% -28.48%
INGENICO 68.12 -1.10% -0.76 56215 68.70 67.82 69.26 69 68.08 68.12 48 9.44% -22.49%
Innate Pharma 4.81 -0.99% -0.05 2167 4.87 4.78 4.88 80 4.78 4.92 6222 -0.57% 2.88%
Innelec Multimedia I 5.19 - - - - - - - - - - - 0.93%
Inside Secure 2.38 - - - - - - 189 2.35 2.44 703 -0.62% -19.97%
INTERPARFUMS 39.85 -0.13% -0.05 1051 39.65 39.60 40.00 140 39.80 39.90 96 -2.92% 26.70%
INVENTIVA S.A.(PROM. - - - - - - - - - - - - -
Ipsen 126.55 1.20% 1.50 50016 125.50 125.25 128.15 126 126.50 126.60 119 -3.14% 25.34%
IPSOS 26.86 0.98% 0.26 13422 26.66 26.66 27.12 156 26.84 26.86 71 6.83% -13.41%
IT Link 6.40 - - - - - - - - - - - -58.87%
Itesoft 4.51 - - - - - - - - - - - -
ITS GROUP 7.57 - - - - - - - - - - - 11.32%
Jacques Bogart 4.61 - - - - - - - - - - -28.75% -59.13%
JACQUET METAL 18.34 -5.17% -1.00 581 19.14 18.24 19.14 90 18.04 18.28 114 5.11% -29.67%
JCDECAUX 29.48 -1.21% -0.36 36107 29.76 29.48 30.04 216 29.48 29.50 32 1.15% -11.38%
Kaufman & Broad 37.04 1.76% 0.64 4153 36.54 36.54 37.26 200 37.04 37.12 213 3.17% -7.75%
KERING 366.80 -2.94% -11.10 82759 377.90 366.40 378.00 15 366.70 366.80 34 -1.31% -4.03%
Keyrus 6.00 - - - - - - - - - - - 8.11%
Klépierre 29.69 0.44% 0.13 207361 29.62 29.62 30.04 507 29.69 29.70 1138 -0.50% -19.23%
Korian-Medica 34.68 1.88% 0.64 183199 34.00 34.00 35.08 270 34.66 34.70 502 3.40% 15.88%
L'Oreal 187.10 -0.35% -0.65 101671 188.30 186.45 188.80 28 187.05 187.10 92 -2.11% 1.32%
FRANCAISE L'ENERGIE - - - - - - - - - - - - -
LACROIX SA 26.80 - - - - - - - - - - - 17.70%
Lagardère 25.46 -0.51% -0.13 110452 25.51 25.46 25.95 84 25.45 25.46 394 0.27% -4.25%
Ldlc.com 16.50 - - - - - - - - - - - -15.47%
LE BELIER 37.85 - - - - - - 150 36.05 37.55 150 7.22% -23.30%