Finanz und Wirtschaft

04.07.2020 11:19:15 Autoupdate

CAC ALL-TRADABLE

3862.89

EUR

-28.8800

-0.74%

03.07.2020 18:05

Chart

Kursdaten

Kurs	3862.89	Eröffnung	3891.74
Diff. absolut	-28.88	Tages-Hoch	3897.13
Diff. %	-0.74 %	Tages-Tief	3844.41
Volumen	141065646	Umsatz	2688804074.848
Schlusskurs vom 02.07.2020	3891.77	Volatilität in %	-
Börse		Letzter Handel	03.07.2020 / 18:05
Währung	EUR	Aktualisierungsstand	04.07.2020 / 11:19

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2020	-16.17%	4732.1	2798.9
1 Woche	2.10%	3907.9	3741.8
1 Monat	-0.63%	4027.0	3628.1
3 Monate	20.88%	4027.0	3264.7
6 Monate	-17.02%	4732.1	2798.9
1 Jahr	-11.00%	4732.1	2798.9
3 Jahre	-5.22%	4732.1	2798.9

SMI	27.28 26.51	SMI
-11.96 -10.68	SMI	-16.17 -4.63
2018	2019	2020

{"2018":{"performance":-11.96,"chartHeight":18.640488053979,"year":2018,"ID_NOTATION":"325014"},"2019":{"performance":27.28,"chartHeight":22,"year":2019,"ID_NOTATION":"325014"},"2020":{"performance":-16.17,"chartHeight":20.014669333916,"year":2020,"ID_NOTATION":"325014"}}

{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 04.07.2020 11:19:15

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2020
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
A.S.T. Groupe	2.82	0.00%	0.00	-	2.82	2.82	2.82	219	2.66	2.78	179	-3.42%	-26.75%
AB Science	8.97	-0.55%	-0.05	1772	9.08	8.96	9.08	6	8.94	9.11	289	2.40%	69.57%
ABC Arbitrage	6.93	1.02%	0.07	1659	6.89	6.85	6.95	386	6.81	7.02	374	1.17%	3.59%
ABEO S.A. EO -,75	8.20	0.00%	0.00	-	8.20	8.20	8.20	134	7.90	8.06	102	0.00%	-51.12%
Abionyx Pharma	0.81	0.00%	0.00	-	0.81	0.81	0.81	4	0.81	0.87	48	0.00%	60.52%
Abivax	22.15	1.14%	0.25	583	22.40	22.00	22.75	933	21.35	22.55	117	2.31%	-1.12%
Abonn. à Durée Libre Par	14.20	0.00%	0.00	-	14.20	14.20	14.20	72	13.60	10.00	146	0.00%	0.00%
ACCOR	24.69	0.33%	0.08	88168	24.67	24.40	24.83	7	24.67	24.75	300	3.83%	-40.95%
Acteos	2.27	0.00%	0.00	-	2.27	2.27	2.27	3325	1.88	1.66	3301	0.00%	0.00%
Actia Group	2.42	0.00%	0.00	-	2.42	2.42	2.42	700	2.42	2.33	270	0.00%	-43.85%
Adocia	8.48	0.00%	0.00	-	8.48	8.48	8.48	320	8.22	8.47	310	-0.12%	-13.20%
Adux	1.39	0.00%	0.00	-	1.39	1.39	1.39	22	1.46	1.48	220	0.00%	24.22%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Air France-KLM	4.15	-0.57%	-0.02	88487	4.21	4.06	4.21	3221	4.12	4.21	631	2.65%	-58.10%
Air Liquide	129.95	-1.85%	-2.45	91523	131.50	129.80	132.90	70	129.90	130.00	70	2.97%	3.09%
Airbus Group	65.30	-1.70%	-1.13	262831	66.86	64.59	67.62	98	64.79	65.32	98	5.32%	-50.04%
Akka Technologies	27.40	-1.08%	-0.30	1677	28.00	27.15	28.00	31	26.70	27.90	171	-3.35%	-54.54%
Akwel	13.84	-0.29%	-0.04	451	13.88	13.46	13.88	2	13.72	13.94	189	-5.34%	-31.49%
Albioma	37.40	0.40%	0.15	1163	37.27	37.27	37.75	273	37.10	37.65	50	3.31%	43.85%
ALD EO 1,50	8.98	1.93%	0.17	25310	8.98	8.84	9.00	477	8.98	9.17	97	3.46%	-35.30%
Alstom	41.79	0.40%	0.17	93367	41.95	41.70	42.24	180	41.47	41.92	100	0.75%	-0.67%
Altarea	135.40	-0.15%	-0.20	259	134.80	134.20	136.00	127	132.40	137.40	54	-0.15%	-33.14%
Alten	70.30	-4.39%	-3.23	21060	73.30	70.00	73.50	181	69.30	71.40	174	-8.82%	-37.46%
AMOEBA	2.95	1.90%	0.06	58	2.95	2.95	2.95	1176	2.92	3.04	115	3.51%	598.22%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Amundi S.A.	71.50	0.70%	0.50	12431	71.50	71.10	72.00	119	71.45	71.55	26	3.25%	2.51%
ANTALIS S.A. EO 1	0.39	0.00%	0.00	-	0.39	0.39	0.39	4687	0.76	0.69	1344	0.00%	-51.95%
Aperam	24.98	-0.68%	-0.17	11242	25.29	24.79	25.32	421	24.93	25.21	116	3.78%	-12.69%
ArcelorMittal	9.70	-1.01%	-0.10	747991	9.83	9.58	9.97	800	9.68	9.70	260	7.35%	-37.80%
Archos	0.04	0.73%	0.00	369987	0.04	0.04	0.04	74780	0.04	0.04	6698	2.22%	-62.36%
Arkema	85.42	-1.57%	-1.36	50299	87.08	85.42	87.60	17	85.42	85.54	70	1.88%	-9.65%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
ATARI	0.28	-1.56%	-0.00	6622	0.29	0.28	0.29	1000	0.20	0.29	9084	-0.70%	-16.67%
Ateme	14.44	0.00%	0.00	-	14.44	14.44	14.44	193	13.64	14.06	21	6.49%	27.79%
ATOS	77.48	0.70%	0.54	65857	77.10	77.10	78.12	109	77.42	77.52	80	2.14%	0.00%
Aubay Technology	28.30	-1.74%	-0.50	39	28.90	28.30	28.90	125	26.70	28.75	92	0.00%	-15.77%
AURES Technologies	16.20	1.41%	0.23	10152	15.65	15.60	16.20	500	15.25	16.40	125	-8.99%	-33.20%
Auréa	7.76	0.00%	0.00	-	7.76	7.76	7.76	0	-	9.20	55	0.00%	0.00%
Avenir Telecom	0.02	0.00%	0.00	-	0.02	0.02	0.02	175584	0.02	0.02	89871	-20.81%	43.44%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
AXA	18.87	-1.30%	-0.25	1133930	19.16	18.79	19.20	500	18.81	18.91	500	1.81%	-24.76%
Axway Software	15.70	-12.29%	-2.20	-	15.70	15.70	15.70	14	18.45	18.40	171	14.01%	47.93%
Aéroports de Paris	94.75	1.23%	1.15	23400	94.50	93.30	95.20	71	94.50	94.75	30	2.43%	-46.16%
BALYO S.A. EO -,08	0.87	-1.59%	-0.01	842	0.87	0.87	0.88	233	0.86	0.87	383	-1.70%	-33.15%
Bastide, Le Confort	37.50	3.31%	1.20	799	36.75	36.75	37.85	72	36.80	37.95	70	6.69%	-0.66%
Beneteau	5.90	-2.92%	-0.18	10857	6.01	5.87	6.01	302	5.89	5.91	350	-5.98%	-45.27%
Bic	44.22	-0.05%	-0.02	6753	44.40	44.22	45.04	157	44.20	44.26	60	0.27%	-28.50%
BigBen Interactive	12.01	0.59%	0.07	3532	12.04	11.94	12.22	28	12.06	13.10	35	6.47%	-25.12%
bioMerieux	128.30	0.23%	0.30	20663	129.00	126.60	129.90	65	128.00	128.30	25	5.42%	61.79%
BNP Paribas	36.16	-1.58%	-0.58	477273	36.59	35.85	36.84	200	36.12	36.16	170	4.57%	-31.46%
Boiron	37.98	-2.57%	-1.00	2658	39.50	37.70	39.50	44	37.70	38.80	68	7.27%	4.90%
Bolloré	2.82	-1.19%	-0.03	114846	2.89	2.82	2.89	1613	2.82	2.82	1269	1.66%	-27.32%
Bonduelle	21.40	0.00%	0.00	593	21.35	21.20	21.45	147	21.25	21.50	1	0.00%	-8.15%
Bouygues	32.16	0.25%	0.08	501468	32.07	31.67	32.24	882	31.82	32.14	120	10.25%	-15.41%
Bureau Veritas	18.94	-0.55%	-0.10	73236	19.13	18.91	19.23	159	18.92	18.95	159	0.45%	-18.71%
Cap Gemini	100.80	-0.89%	-0.90	68016	102.10	100.45	102.65	282	99.46	100.85	37	-2.51%	-7.65%
CAPELLI	21.80	0.00%	0.00	-	21.80	21.80	21.80	27	20.00	26.50	150	0.00%	-30.79%
Carmila	11.00	-7.56%	-0.90	4762	10.98	10.74	11.10	280	10.98	11.10	128	-10.57%	-44.16%
Carrefour	13.61	-1.70%	-0.23	273144	13.89	13.58	13.89	955	13.60	13.69	2057	-2.79%	-9.03%
Casino Guichard	31.63	-4.76%	-1.58	21218	33.15	31.52	33.21	250	31.55	31.61	160	-4.18%	-24.06%
CAST	2.04	0.00%	0.00	-	2.04	2.04	2.04	1944	2.04	2.05	1009	0.00%	-34.09%
CATANA GROUP	2.15	-0.46%	-0.01	1999	2.17	2.13	2.17	4	2.12	2.15	500	1.18%	-50.35%
CATERING INTL&SERV	10.57	0.00%	0.00	-	10.57	10.57	10.57	86	8.30	9.50	100	0.00%	-8.84%
Centrale d.Boi.e.Sc.	6.90	0.00%	0.00	-	6.90	6.90	6.90	300	9.10	8.90	166	0.00%	0.00%
CGG	0.98	-1.27%	-0.01	494739	0.99	0.96	0.99	12771	0.97	0.98	45519	-2.72%	-66.16%
Chargeurs	14.20	5.97%	0.80	18158	13.52	13.52	14.40	187	14.04	14.24	30	7.90%	-17.92%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Michelin (CGDE)	91.59	-2.06%	-1.93	56700	93.68	91.40	94.08	307	90.82	92.82	297	-0.60%	-15.93%
Claranova	5.42	1.03%	0.06	3395	5.51	5.37	5.51	106	5.41	5.50	478	1.98%	-32.10%
CNP Assurances	10.21	-1.83%	-0.19	50890	10.44	10.03	10.48	659	10.17	10.21	690	1.49%	-42.28%
Coface	6.17	2.66%	0.16	146174	5.95	5.94	6.22	7403	5.96	6.22	7257	8.44%	-43.81%
COGELEC S.A. EO-,45	5.26	0.00%	0.00	-	5.26	5.26	5.26	201	5.60	6.52	225	0.00%	-13.20%
Compagnie de Saint-G	33.01	0.03%	0.01	362345	33.44	32.87	33.80	300	32.90	33.08	300	4.66%	-9.69%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Cie Plastic Omnium	18.22	-0.87%	-0.16	20407	18.63	18.15	18.65	184	12.00	18.80	1928	1.39%	-26.41%
CNIM	14.95	0.00%	0.00	-	14.95	14.95	14.95	44	15.00	19.00	14	0.00%	-24.40%
Covivio	66.40	-1.19%	-0.80	7956	66.53	65.55	67.00	38	66.30	66.50	80	3.75%	-34.32%
Crédit Agricole	8.69	-0.62%	-0.05	1570192	8.77	8.60	8.81	1200	8.66	8.79	3211	7.31%	-32.93%
CS COMM & SYSTEMES	3.82	0.00%	0.00	-	3.82	3.82	3.82	669	3.67	3.73	251	0.00%	-34.36%
Dalet	12.10	0.00%	0.00	-	12.10	12.10	12.10	400	13.60	10.00	112	0.00%	0.00%
Danone	61.60	-1.53%	-0.96	168457	62.94	61.53	62.94	139	61.56	61.68	140	-3.21%	-16.49%
Dassault Aviation	828.50	-0.66%	-5.50	587	837.50	826.00	846.00	2	822.50	831.50	5	3.43%	-29.31%
Dassault Systèmes	153.55	-0.16%	-0.25	18173	154.40	153.35	155.80	54	153.45	153.75	57	1.35%	4.56%
DBV technologies	8.16	0.12%	0.01	7900	8.18	8.08	8.24	1205	8.07	8.16	254	-1.45%	-58.49%
Dedalus France	0.80	0.00%	0.00	-	0.80	0.80	0.80	49994	0.80	0.84	1275	73.91%	73.91%
Delta Plus Group	41.90	1.45%	0.60	108	41.30	41.30	41.90	12	41.50	41.50	7	1.21%	-13.61%
Derichebourg	2.50	0.48%	0.01	18103	2.50	2.48	2.51	13235	2.26	2.50	552	0.08%	-31.38%
Devoteam	73.50	-1.34%	-1.00	899	74.60	73.40	74.60	30	73.20	74.00	12	-0.81%	-21.97%
DMS	1.40	6.49%	0.09	3552	1.32	1.32	1.40	539	1.37	1.39	4	11.16%	13.41%
ECA SA	24.20	0.00%	0.00	-	24.20	24.20	24.20	45	23.50	24.40	46	2.98%	-12.64%
Edenred	40.44	0.12%	0.05	42160	40.45	40.24	40.66	100	40.05	40.44	100	3.22%	-12.09%
EGIDE	0.90	0.00%	0.00	-	0.90	0.90	0.90	809	0.87	0.85	1600	0.00%	-5.86%
Eiffage	82.12	-1.13%	-0.94	35563	83.36	81.56	83.70	398	75.58	82.64	336	2.47%	-19.88%
EkinopsS.	5.99	0.84%	0.05	1345	5.97	5.97	6.00	24	5.98	5.99	57	1.01%	-8.83%
E.D.F.	8.88	5.74%	0.48	1172816	8.59	8.59	8.93	800	8.89	8.96	426	11.69%	-10.46%
Electro Power System	7.76	0.00%	0.00	-	7.76	7.76	7.76	516	7.76	7.74	169	4.30%	-12.32%
Elior Group	5.14	3.75%	0.19	121323	5.02	4.88	5.14	63	5.13	5.14	360	-5.43%	-60.55%
Elis	10.73	-0.56%	-0.06	71275	11.02	10.56	11.04	140	10.70	10.76	212	0.85%	-42.13%
Engie S.A.	11.38	0.18%	0.02	922367	11.37	11.32	11.52	320	11.37	11.38	323	4.64%	-21.05%
Eos Imaging	1.21	0.00%	0.00	-	1.21	1.21	1.21	42	1.25	1.28	1599	-1.78%	-45.19%
Eramet	32.05	-1.14%	-0.37	2413	32.49	31.91	32.50	60	31.86	32.07	50	0.75%	-30.42%
ERYTECH Pharma	7.85	0.38%	0.03	8	7.81	7.81	7.85	555	7.81	19.00	387	-1.38%	19.12%
Esi Group	35.00	0.00%	0.00	-	35.00	35.00	35.00	1	34.70	35.60	74	0.86%	8.36%
EssilorLuxottica	118.15	0.81%	0.95	63192	117.30	117.05	118.65	70	117.95	118.25	76	2.92%	-13.19%
Esso F.	14.70	0.00%	0.00	-	14.70	14.70	14.70	182	14.45	14.60	59	-2.33%	-34.67%
Eurazeo	46.66	-0.85%	-0.40	4282	47.04	46.36	47.04	70	46.22	46.60	60	3.97%	-23.57%
Eurofins Scientific	557.40	-0.89%	-5.00	3316	561.80	556.80	569.60	15	556.60	558.00	15	1.47%	12.79%
Euronext	92.40	-0.38%	-0.35	26657	92.50	91.95	94.15	14	92.30	92.45	31	4.29%	27.54%
EuropaCorp	0.70	-4.48%	-0.03	596	0.71	0.70	0.71	2398	0.69	0.73	73	-4.74%	4.30%
Europcar Mobility Gr	2.14	0.56%	0.01	71679	2.12	2.10	2.20	424	2.12	4.14	1195	-5.40%	-50.58%
Eutelsat Communicati	8.18	-1.40%	-0.12	128440	8.33	8.09	8.36	864	8.11	8.30	3397	-0.63%	-43.84%
Exel Industries	37.80	0.00%	0.00	-	37.80	37.80	37.80	4	37.80	37.20	3	0.53%	-18.53%
Faurecia	33.62	-2.97%	-1.03	141993	34.78	33.32	34.90	847	33.21	33.66	268	0.60%	-29.91%
Fermentalg	1.35	-1.32%	-0.02	430	1.35	1.35	1.36	11	1.35	1.35	267	6.98%	-12.81%
FFP	65.80	-1.86%	-1.25	160	66.35	65.50	66.35	15	65.80	66.20	15	-1.35%	-36.67%
Figeac Aero	3.96	-1.74%	-0.07	1306	3.97	3.96	4.04	200	3.52	4.05	649	5.88%	-57.56%
Fonciere Paris Nord	0.03	0.00%	0.00	-	0.03	0.03	0.03	11363	0.03	-	0	0.00%	0.00%
Gaztransport et Tech	70.42	1.11%	0.78	11751	70.55	70.25	71.45	15	70.35	71.00	15	6.30%	-17.78%
Geci International	0.06	0.00%	0.00	-	0.06	0.06	0.06	10000	0.05	0.04	13917	0.00%	0.00%
Gecina	111.50	-0.80%	-0.90	19921	112.20	111.10	113.00	67	111.50	111.80	79	0.36%	-30.27%
Genfit	4.90	1.20%	0.06	3109	4.81	4.81	4.93	1016	4.81	4.96	530	-3.60%	-72.34%
GenKyoTex SA	2.30	0.00%	0.00	-	2.30	2.30	2.30	4465	2.22	2.24	1	0.00%	16.75%
Genomic Vision	0.40	0.00%	0.00	-	0.40	0.40	0.40	13689	0.38	0.40	3824	1.39%	24.61%
GENSIGHT BIOLOG. EO	3.12	3.14%	0.10	9696	3.09	3.04	3.12	209	3.09	3.14	7	5.05%	24.80%
Getlink SE	13.48	0.67%	0.09	123288	13.54	13.39	13.57	649	13.47	13.50	613	3.77%	-13.26%
GL Events	12.08	-0.33%	-0.04	6	12.08	12.08	12.08	1	12.06	12.12	17	-1.47%	-49.56%
GEA	87.00	-1.14%	-1.00	17	87.00	87.00	87.00	17	87.00	87.00	17	0.58%	-23.01%
Groupe CRIT	52.80	0.00%	0.00	-	52.80	52.80	52.80	150	49.60	50.90	4	2.13%	-29.13%
Groupe FNAC	36.62	-0.87%	-0.32	7534	37.23	36.38	37.23	90	36.62	37.22	5	-1.03%	-30.71%
Groupe Gorge	14.30	-1.72%	-0.25	112	14.56	14.30	14.56	183	13.74	14.36	78	0.70%	-15.78%
Groupe Open	9.34	-2.20%	-0.21	688	9.40	9.34	9.67	61	9.18	9.23	32	-4.11%	-12.55%
GROUPE SFPI S.A. INH	1.24	0.00%	0.00	-	1.24	1.24	1.24	595	1.29	1.22	3	-6.06%	-24.16%
GUERBET	33.30	-2.06%	-0.70	13	33.80	33.30	33.80	82	32.40	33.40	79	-9.76%	-19.86%
Guillemot Corp.	3.74	3.89%	0.14	56	3.73	3.71	3.74	787	3.70	3.56	291	15.08%	54.71%
Générix	6.80	0.00%	0.00	-	6.80	6.80	6.80	54	6.78	6.84	50	-1.45%	0.59%
Haulotte Group	4.84	1.15%	0.06	225	4.83	4.79	4.87	553	4.75	4.83	46	-6.65%	-7.89%
HERMES INTL	751.80	-1.39%	-10.60	4975	764.00	750.60	766.20	11	751.00	752.20	11	2.01%	12.58%
High Co.	3.67	0.00%	0.00	-	3.67	3.67	3.67	135	4.10	3.70	702	-11.69%	-40.11%
Hipay Group	3.46	-1.70%	-0.06	208	3.45	3.45	3.46	411	3.29	3.46	104	-1.70%	-22.42%
HOPSCOTCH GROUPE	8.40	0.00%	0.00	-	8.40	8.40	8.40	165	5.86	4.80	638	0.00%	0.00%
ICADE	63.60	-1.55%	-1.00	6214	64.00	63.20	64.30	29	63.55	63.90	45	2.58%	-34.37%
ID Logistics	183.20	6.14%	10.60	47	179.20	179.20	183.20	15	179.00	184.60	15	1.33%	1.78%
IGE + XAO	140.00	0.00%	0.00	-	140.00	140.00	140.00	125	138.00	145.00	88	0.00%	-13.58%
Iliad	178.12	0.61%	1.07	7250	177.00	177.00	180.10	50	178.10	178.30	25	4.47%	54.15%
Imerys	30.04	-0.99%	-0.30	33902	30.30	29.94	30.44	41	30.02	30.22	70	1.83%	-20.19%
INFOTEL	33.40	-2.34%	-0.80	4	33.40	33.40	33.40	79	33.60	34.00	500	-3.75%	-15.97%
INGENICO	144.30	0.66%	0.95	20105	144.05	144.05	146.50	57	144.05	144.30	29	4.08%	49.01%
Innate Pharma	5.53	2.12%	0.12	8767	5.46	5.42	5.60	230	5.51	5.62	468	-2.47%	-7.14%
Innelec Multimedia I	5.19	0.00%	0.00	-	5.19	5.19	5.19	300	3.50	3.98	3399	0.00%	0.00%
INTERPARFUMS	39.70	-1.85%	-0.75	332	40.75	39.55	40.75	22	39.00	39.85	30	-2.10%	7.44%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Ipsen	75.40	-0.79%	-0.60	13630	76.35	75.30	76.90	15	75.35	75.45	13	-0.20%	-3.95%
IPSOS	21.65	-1.59%	-0.35	9013	21.90	21.55	22.05	228	21.15	21.95	130	-4.20%	-24.96%
IT Link	8.50	0.00%	0.00	-	8.50	8.50	8.50	60	7.98	8.50	413	0.00%	-33.85%
Itesoft	4.51	0.00%	0.00	-	4.51	4.51	4.51	101	1.55	-	0	0.00%	0.00%
Jacques Bogart	6.50	0.00%	0.00	-	6.50	6.50	6.50	561	8.24	8.24	1055	0.00%	-26.14%
JACQUET METAL	11.88	-1.33%	-0.16	10	11.88	11.88	11.88	12	11.86	12.10	217	0.68%	-24.43%
JCDECAUX	16.58	-0.60%	-0.10	21532	16.74	16.50	16.85	335	16.52	16.62	60	2.22%	-39.40%
Kaufman & Broad	30.70	1.82%	0.55	4276	30.15	30.00	31.10	37	30.65	31.55	30	3.19%	-17.34%
KERING	492.25	-0.41%	-2.05	83248	496.95	490.70	498.30	13	492.20	492.45	10	2.80%	-16.07%
Keyrus	4.13	0.00%	0.00	-	4.13	4.13	4.13	430	2.01	2.04	362	0.00%	0.00%
Klépierre	18.05	-1.01%	-0.18	188828	18.20	17.79	18.32	310	18.01	18.06	330	5.68%	-46.61%
Korian-Medica	33.26	-1.25%	-0.42	39326	33.94	33.24	33.96	70	33.20	33.34	90	0.48%	-20.62%
L'Oreal	289.70	-2.14%	-6.35	90588	293.10	288.35	293.70	6	289.50	289.80	29	1.65%	9.82%
FRANCAISE L'ENERGIE	15.50	0.00%	0.00	-	15.50	15.50	15.50	-	-	15.10	50	0.00%	0.00%
La Francaise des Jeu	27.86	-0.32%	-0.09	18714	28.09	27.74	28.28	229	27.81	28.06	516	0.04%	16.76%
LACROIX SA	22.45	0.00%	0.00	-	22.45	22.45	22.45	421	24.60	19.30	268	0.00%	-16.23%
Lagardère	12.82	0.16%	0.02	47772	12.81	12.58	12.86	170	12.71	12.94	160	2.64%	-34.79%
LE BELIER	35.20	0.00%	0.00	-	35.20	35.20	35.20	115	35.50	38.30	150	0.00%	-2.36%
Lectra	16.68	5.97%	0.94	526	15.98	15.90	16.98	160	16.48	17.00	155	-7.23%	-24.70%
Legrand	69.24	0.32%	0.22	68102	69.00	68.90	70.06	122	69.16	69.24	100	2.91%	-4.79%
Linedata Services	25.20	0.00%	0.00	-	25.20	25.20	25.20	16	28.70	27.80	14	0.00%	-5.26%
Link Solutions	17.80	1.14%	0.20	982	17.88	17.36	17.88	151	17.44	18.10	111	3.01%	-40.27%
LNA Sante	47.50	0.00%	0.00	-	47.50	47.50	47.50	56	47.50	48.95	54	-0.73%	-3.94%
Lumibird	11.18	-1.93%	-0.22	79	11.32	11.18	11.32	100	10.86	11.20	325	-1.76%	-28.15%
LVMH Moët Henn. L. Vui	395.70	-1.60%	-6.45	55417	402.40	394.70	403.05	24	395.65	395.80	15	1.93%	-4.47%
LYSOGENE S.A.(PROM.)	2.71	-3.56%	-0.10	723	2.68	2.68	2.73	287	2.71	2.74	2	1.12%	0.00%
Maisons du Monde	11.54	-0.17%	-0.02	5694	11.50	11.43	11.61	80	11.57	11.59	96	1.14%	-10.96%
Maisons France Confo	32.00	0.00%	0.00	-	32.00	32.00	32.00	4	30.60	30.90	23	-3.03%	-13.40%
Manitou B.F.	16.60	-4.38%	-0.76	83	16.92	16.58	16.92	161	16.38	19.20	15	-6.00%	-22.79%
Marie Brizard Wine &	1.27	-0.94%	-0.01	995	1.23	1.23	1.28	195	1.24	1.28	221	6.21%	-21.07%
MAUNA KEA TECH	1.31	-0.61%	-0.01	1500	1.31	1.31	1.31	2084	1.26	1.29	1800	-2.39%	-4.39%
McPhy Energy	16.30	7.24%	1.10	30449	15.68	15.68	17.44	131	16.00	16.56	145	38.14%	331.22%
Media 6	10.00	0.00%	0.00	-	10.00	10.00	10.00	142	7.00	6.80	134	0.00%	0.00%
MEDIAWAN S.A. EO -,0	11.96	-0.17%	-0.02	1989	11.98	11.94	11.98	3000	11.94	11.96	198	0.00%	15.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Memscap	1.02	0.00%	0.00	-	1.02	1.02	1.02	168	1.02	1.09	603	-8.11%	-51.43%
Mercialys	7.00	-1.62%	-0.12	6912	7.19	7.00	7.19	254	7.00	7.01	240	-4.82%	-43.23%
Mersen	20.70	-3.50%	-0.75	447	21.45	20.70	21.45	130	20.30	20.90	126	-0.36%	-39.47%
Metabolic Explorer	1.47	-1.01%	-0.01	4261	1.48	1.45	1.49	1811	1.45	1.47	500	-3.62%	-5.48%
Metropole TV M6	10.16	0.59%	0.06	3385	10.24	10.12	10.24	6	9.87	10.22	210	2.73%	-39.74%
Micropole	1.06	0.00%	0.00	-	1.06	1.06	1.06	3	1.04	1.05	39	0.00%	-20.90%
NACON SA EO1	5.26	1.15%	0.06	2765	5.28	5.26	5.28	1	5.27	5.27	231	2.53%	0.00%
Nanobiotix	7.25	0.42%	0.03	1638	7.29	7.25	7.30	368	7.14	7.27	31	0.83%	-12.33%
Natixis	2.37	-1.50%	-0.04	599720	2.41	2.33	2.42	1200	2.36	2.37	1200	-0.34%	-39.94%
NAVYA S.A. INH. EO-,	0.80	0.00%	0.00	-	0.80	0.80	0.80	6106	0.71	0.75	6106	0.00%	-10.91%
Neoen	39.10	7.42%	2.70	14515	36.80	36.80	39.20	80	38.90	39.65	85	8.76%	26.54%
Netgem	1.00	0.00%	0.00	187	1.00	1.00	1.00	381	0.99	1.00	187	1.22%	3.32%
Nexans	42.34	-0.19%	-0.08	15256	42.60	42.10	42.88	50	42.26	42.34	52	7.03%	-2.58%
Nexity	28.58	-1.52%	-0.44	13786	28.92	28.10	28.92	55	28.56	28.60	70	-1.24%	-36.35%
Nicox	4.13	0.00%	0.00	-	4.13	4.13	4.13	2	4.04	4.13	1	-0.36%	-3.05%
OL Groupe	2.31	0.00%	0.00	-	2.31	2.31	2.31	1167	2.25	2.31	294	4.52%	-23.51%
ONXEO	0.75	0.00%	0.00	-	0.75	0.75	0.75	3562	0.74	0.75	9	-1.19%	35.02%
ORANGE SA	10.71	-0.76%	-0.08	385691	10.82	10.67	10.85	757	10.70	10.71	792	2.98%	-18.49%
Orapi	7.72	0.00%	0.00	-	7.72	7.72	7.72	43	6.00	11.00	2326	1.31%	-28.19%
Orpea	104.70	-0.99%	-1.05	13673	106.25	103.90	106.28	40	104.65	104.80	78	1.50%	-8.24%
OSE Immunotherap.	5.84	-2.34%	-0.14	153	5.82	5.80	5.86	200	5.80	5.78	33	-2.67%	53.28%
Paragon ID	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Passat	4.55	0.00%	0.00	-	4.55	4.55	4.55	247	5.00	5.74	300	0.00%	0.00%
Pernod Ricard	141.80	-1.32%	-1.90	37065	143.80	141.65	144.15	57	141.70	141.90	58	1.11%	-11.38%
Peugeot	14.26	-2.33%	-0.34	585480	14.60	14.19	14.79	120	14.24	14.40	500	3.00%	-33.14%
Pharmagest Interacti	77.60	1.04%	0.80	32	76.80	76.80	77.70	4	76.60	77.60	2	2.78%	28.48%
PIERRE & VACANCES	16.50	-0.90%	-0.15	156	16.30	16.30	16.50	19	16.40	16.50	85	0.00%	-18.32%
Plastiques du Val de	3.75	0.00%	0.00	-	3.75	3.75	3.75	365	3.62	3.75	6	0.94%	-45.97%
Poxel	7.09	-2.88%	-0.21	285	7.15	7.09	7.15	375	7.01	7.22	364	-8.28%	-34.95%
Prodways Group	1.84	0.00%	0.00	550	1.85	1.84	1.86	85	1.84	1.94	852	-0.27%	-30.30%
Prologue	0.24	0.00%	0.00	-	0.24	0.24	0.24	1700	0.24	0.30	14028	0.00%	-26.87%
PSB Industries	16.10	0.00%	0.00	-	16.10	16.10	16.10	100	16.20	20.00	250	0.00%	-18.48%
Publicis Groupe	28.48	-0.73%	-0.21	101494	28.65	28.29	28.77	120	28.45	28.48	150	2.82%	-29.52%
Quadient	12.32	0.08%	0.01	6406	12.26	12.24	12.34	128	12.19	12.38	180	-2.92%	-42.80%
Renault	22.22	-1.49%	-0.34	202770	22.73	21.91	22.86	1291	21.89	22.22	170	5.66%	-47.26%
Rexel	10.37	-1.43%	-0.15	107224	10.63	10.28	10.66	310	10.36	10.38	382	3.44%	-12.38%
Riber	1.39	0.00%	0.00	-	1.39	1.39	1.39	974	1.30	1.60	44	0.00%	-44.40%
Robertet	979.00	3.16%	30.00	40	964.00	964.00	979.00	3	962.00	1016.00	10	5.50%	7.35%
Rothschild & Co.	21.45	0.00%	0.00	2349	21.45	21.25	21.60	80	21.35	21.45	133	3.62%	-15.72%
Rubis	42.88	-1.33%	-0.58	6595	43.60	42.72	43.68	576	41.28	43.44	553	2.29%	-21.82%
Rémy Cointreau	124.30	0.81%	1.00	7268	123.70	123.20	125.00	67	124.20	124.50	18	2.64%	13.83%
SAFRAN	89.96	-1.95%	-1.79	88801	91.60	89.54	92.54	58	89.94	90.00	58	2.11%	-34.74%
Sanofi	90.91	-1.08%	-0.99	343502	92.21	90.65	92.21	110	90.84	91.19	90	-0.51%	1.33%
Sartorius Stedim Bio	234.60	0.26%	0.60	8356	236.20	233.00	236.50	9	234.40	235.00	15	5.87%	59.81%
Schneider Electric	97.54	-0.73%	-0.72	123629	98.48	97.26	98.92	35	97.50	97.56	93	0.39%	6.48%
SCOR SE	24.46	0.41%	0.10	48149	24.48	23.96	24.66	240	24.40	24.48	220	3.73%	-34.74%
SEB	143.50	-0.38%	-0.55	2906	144.50	143.40	145.30	29	143.60	143.90	59	0.03%	8.22%
SergeFerrari	6.52	0.00%	0.00	-	6.52	6.52	6.52	448	6.26	6.36	448	0.00%	0.00%
SES Imagotag	22.25	0.45%	0.10	3	22.30	22.25	22.30	1	22.25	22.80	250	-4.51%	-29.37%
SES	6.11	-0.29%	-0.02	56436	6.22	6.04	6.24	1207	6.10	6.13	490	1.80%	-51.10%
Signaux Girod	13.00	0.00%	0.00	-	13.00	13.00	13.00	0	-	13.65	167	0.00%	0.00%
SII	19.00	-6.86%	-1.40	124	19.00	19.00	19.00	124	19.00	19.20	172	-12.04%	-33.33%
SMCP S.A.S.(PROM.) E	4.19	-1.78%	-0.08	2002	4.29	4.18	4.29	4843	4.13	4.25	147	-5.50%	-55.90%
SMTPC	18.32	0.00%	0.00	-	18.32	18.32	18.32	111	18.00	18.90	357	0.00%	-10.17%
Société Générale	15.20	-1.91%	-0.30	661773	15.52	15.02	15.65	1883	15.02	15.33	1827	4.80%	-51.14%
Sodexo	63.28	1.25%	0.78	37338	62.50	61.76	63.96	129	63.22	63.36	68	5.75%	-40.22%
Sogeclair	28.00	0.00%	0.00	-	28.00	28.00	28.00	90	15.00	14.75	50	0.00%	-5.08%
Soitec	97.45	-0.61%	-0.60	31905	98.15	97.15	99.75	35	97.40	97.60	40	1.14%	4.28%
Solocal Group	0.16	0.00%	0.00	-	0.16	0.16	0.16	10700	0.16	0.16	16315	0.00%	-71.29%
Solvay	71.44	-2.19%	-1.60	47859	73.16	70.70	73.16	116	71.26	71.38	50	0.73%	-30.91%
Sopra Steria Group	116.00	0.09%	0.10	5526	115.90	114.70	117.60	40	115.90	116.30	16	5.12%	-19.39%
Spie	13.69	2.24%	0.30	57015	13.60	13.39	13.85	270	13.67	13.81	260	3.71%	-24.66%
Spir Communication	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
SQLI	17.75	0.00%	0.00	-	17.75	17.75	17.75	61	17.55	17.95	81	-0.84%	-23.66%
SRP Groupe	0.92	5.99%	0.05	1364	0.88	0.88	0.92	2400	0.90	0.94	2285	5.87%	-29.45%
STEF	71.70	0.00%	0.00	-	71.70	71.70	71.70	3	72.00	72.70	37	-2.05%	-11.04%
STMicroelectronics	24.13	0.63%	0.15	142138	24.10	24.08	24.42	144	23.93	24.14	144	2.59%	0.50%
Suez Environnement	10.49	0.14%	0.01	137245	10.57	10.44	10.64	759	10.47	10.50	790	3.20%	-22.30%
Sword Group SE	28.45	0.00%	0.00	-	28.45	28.45	28.45	125	26.00	29.35	73	-2.40%	-15.45%
Synergie	21.35	-3.17%	-0.70	44	21.75	21.35	21.80	128	20.60	21.05	36	-4.69%	-25.61%
Séché Environnement	33.25	0.15%	0.05	4	33.40	33.20	33.40	46	33.05	33.25	1	2.31%	-11.10%
Tarkett	9.45	2.30%	0.21	19774	9.39	9.27	9.57	280	9.41	9.46	320	-1.51%	-34.42%
Technicolor	2.68	0.45%	0.01	8360	2.69	2.64	2.69	11478	2.64	2.70	1000	-1.89%	-82.89%
TechnipFMC	6.52	1.62%	0.10	152587	6.50	6.42	6.56	63	6.52	6.54	490	4.35%	-65.55%
Thales	74.04	0.93%	0.68	55473	73.66	73.18	74.42	49	73.40	74.04	70	5.02%	-19.92%
Total	34.54	-0.97%	-0.34	488277	34.93	34.24	34.94	230	34.41	34.53	290	-2.03%	-29.60%
Touax	4.00	0.00%	0.00	-	4.00	4.00	4.00	2	4.81	4.70	100	0.00%	-24.53%
Tour Eiffel	29.90	0.00%	0.00	-	29.90	29.90	29.90	1	29.50	30.20	87	-18.08%	-23.72%
TRANSGENE	1.44	-4.13%	-0.06	11018	1.44	1.44	1.46	745	1.44	1.70	573	-9.89%	-6.61%
Trigano	90.75	-0.82%	-0.75	5766	91.95	89.90	92.05	95	90.00	91.75	45	2.25%	-3.71%
Turenne Investisseme	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Téléperformance	228.50	1.06%	2.40	10653	226.00	225.90	229.80	38	228.30	232.30	110	1.74%	5.30%
TF1	4.77	-1.97%	-0.10	20613	4.88	4.73	4.88	8776	4.69	4.82	500	0.04%	-36.00%
Ubisoft Entertainmen	78.00	2.85%	2.16	82627	76.38	76.38	79.02	361	77.28	78.18	70	10.89%	26.79%
Union Financière de Fr	16.00	1.91%	0.30	206	15.60	15.60	16.05	74	16.00	15.95	74	7.38%	-18.99%
Union Technol.Inform	0.80	0.00%	0.00	-	0.80	0.80	0.80	4750	0.72	0.60	11746	0.00%	0.00%
Vallourec	35.25	-2.35%	-0.85	1599	35.88	34.27	35.88	70	35.34	35.92	52	-10.76%	-68.48%
Valneva SE	4.75	0.11%	0.01	3245	4.78	4.69	4.80	560	4.69	4.75	1126	7.83%	84.11%
Valéo	23.47	-2.71%	-0.66	96059	24.43	23.36	24.51	200	23.43	23.62	127	4.17%	-25.18%
Veolia Environnement	20.14	0.10%	0.02	364502	20.25	20.01	20.28	422	20.11	20.15	429	0.35%	-15.02%
Verallia SA Actions	24.35	-3.75%	-0.95	5369	25.00	24.35	25.00	257	24.30	24.55	2	-1.62%	-19.69%
Verimatrix	2.26	0.89%	0.02	3477	2.31	2.26	2.33	47	2.25	2.29	1147	1.80%	15.19%
VICAT	26.85	-0.74%	-0.20	1487	27.05	26.30	27.05	48	26.50	26.95	120	3.97%	-33.29%
Vilmorin & Cie	45.45	-2.05%	-0.95	499	46.45	45.20	46.45	59	44.75	46.30	71	-5.21%	-4.82%
Vinci	83.66	-0.57%	-0.48	145818	84.66	83.12	84.78	25	82.60	83.64	86	2.52%	-15.32%
Virbac	201.00	-2.55%	-5.25	311	204.50	201.00	204.50	9	200.50	202.50	1	4.91%	-14.92%
Vivendi	23.18	-1.28%	-0.30	315114	23.58	23.12	23.65	348	23.14	23.18	359	0.48%	-10.36%
Voltalia	16.74	3.21%	0.52	413	16.14	16.14	16.74	300	14.00	17.06	154	5.02%	31.81%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Wavestone	19.80	0.00%	0.00	-	19.80	19.80	19.80	1	19.68	19.90	27	-6.38%	-24.86%
Wendel	85.55	-0.17%	-0.15	1536	86.05	85.45	86.60	35	84.90	85.65	30	1.06%	-27.68%
WFD Unibail Rodamco	51.00	-0.86%	-0.44	99736	51.86	49.99	52.08	69	50.94	50.98	69	2.99%	-63.58%
Worldline	78.24	0.69%	0.54	139853	79.12	78.14	79.78	46	78.20	78.26	48	5.13%	24.39%
X-FAB Silicon Foundr	3.06	2.35%	0.07	2094	3.02	3.00	3.06	3432	2.96	3.05	794	2.86%	-27.00%
Xilam Animation	40.75	0.62%	0.25	8	40.30	40.30	40.75	65	40.40	41.65	64	4.35%	-9.24%
Éts Maurel et Prom	1.74	-0.34%	-0.01	173	1.74	1.74	1.74	1528	1.72	1.77	1484	-3.23%	-39.05%