09.12.2018 20:04:02
CAC ALL-TRADABLE
3759.80
EUR
26.8200
0.72%
07.12.2018 18:05
 
Chart
Kursdaten
Kurs 3759.80 Eröffnung 3768.57
Diff. absolut 26.82 Tages-Hoch 3807.48
Diff. % 0.72 % Tages-Tief 3759.80
Volumen 172969374 Umsatz 4724991471
Schlusskurs vom 06.12.2018 3732.98 Volatilität in % -
Börse Letzter Handel 07.12.2018 / 18:05
Währung EUR Aktualisierungsstand 09.12.2018 / 20:04
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -10.15% 4437.6 3719.6
1 Woche -4.03% 4001.2 3719.6
1 Monat -6.96% 4068.1 3719.6
3 Monate -9.46% 4352.9 3719.6
6 Monate -12.35% 4378.3 3719.6
1 Jahr -10.91% 4437.6 3719.6
3 Jahre 2.07% 4437.6 3025.6
6.6
SMI
11.26
13
SMI
-5.58
SMI
-10.15
-6.83
2016
2017
2018
{"2016":{"performance":6.6,"chartHeight":18.41048461755,"year":2016,"ID_NOTATION":"325014"},"2017":{"performance":11.26,"chartHeight":21.223188691237,"year":2017,"ID_NOTATION":"325014"},"2018":{"performance":-10.15,"chartHeight":20.67673089942,"year":2018,"ID_NOTATION":"325014"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.83,"chartHeight":18.590850766191,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-12.71,"chartHeight":21.860998648216,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.34,"chartHeight":10.015342664086,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.11,"chartHeight":17.063227354845,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-16.49,"chartHeight":23.231922831542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 09.12.2018 20:04:02
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
2CRSI S.A. EO-,09 - - - - - - - - - - - - -
A.S.T. Groupe 6.01 0.00% 0.00 - 6.01 6.01 6.01 - - - - -13.02% -24.50%
AB Science 3.76 -2.47% -0.10 852 3.85 3.73 3.85 - - - - -5.29% -55.10%
ABC Arbitrage 6.18 -0.32% -0.02 292 6.23 6.17 6.23 - - - - -2.68% -1.12%
ABEO S.A. EO -,75 34.50 0.00% 0.00 - 34.50 34.50 34.50 - - - - - -
Abivax 9.86 0.00% 0.00 - 9.86 9.86 9.86 - - - - -5.56% 15.73%
Abonn. à Durée Libre Par 16.85 0.00% 0.00 - 16.85 16.85 16.85 - - - - - -
Acanthe Developpemen 0.55 0.00% 0.00 - 0.55 0.55 0.55 - - - - -0.36% -32.10%
ACCOR 37.58 1.65% 0.61 421417 37.38 37.38 38.15 - - - - -4.13% -12.70%
Acteos 2.27 0.00% 0.00 - 2.27 2.27 2.27 - - - - - -
Actia Group 3.44 -10.17% -0.39 122 3.60 3.44 3.60 - - - - -11.10% -49.26%
Adocia 11.60 0.87% 0.10 322 12.08 11.60 12.08 - - - - -8.95% -19.39%
Adux 2.87 0.00% 0.00 - 2.87 2.87 2.87 - - - - -1.03% -35.03%
Advenis 2.00 0.00% 0.00 - 2.00 2.00 2.00 - - - - - -21.15%
ADVICENNE (PROM.) EO - - - - - - - - - - - - -
Affine R.E. 13.28 -3.49% -0.48 7 13.28 13.28 13.28 - - - - -3.07% -19.17%
Afone Participations 11.80 0.00% 0.00 - 11.80 11.80 11.80 - - - - 8.26% 40.81%
Air France-KLM 9.08 -0.37% -0.03 958642 9.25 9.05 9.40 - - - - -10.57% -33.02%
Air Liquide 105.50 1.88% 1.95 325976 104.85 104.70 106.85 - - - - -1.45% 0.14%
Airbus Group 89.14 1.01% 0.89 316132 90.32 89.14 90.80 80 89.05 89.27 40 -5.81% 6.87%
Akka Technologies 49.00 0.10% 0.05 4493 50.20 49.00 50.40 - - - - -11.07% 6.36%
Akwel 16.38 2.76% 0.44 10 16.38 16.38 16.38 - - - - 3.67% -
Albioma 16.16 0.12% 0.02 1511 16.10 16.10 16.32 - - - - -3.81% -23.30%
ALD EO 1,50 11.15 4.40% 0.47 50586 10.80 10.78 11.15 - - - - -3.80% -13.90%
Alpha Mos - - - - - - - - - - - - -
Alstom 37.16 3.02% 1.09 370410 36.42 36.40 37.42 - - - - -3.98% 7.65%
Altarea 176.40 -0.23% -0.40 188 179.40 176.20 179.40 - - - - -3.50% -15.21%
Alten 76.75 0.59% 0.45 17817 77.70 76.50 78.50 - - - - -4.18% 10.26%
Altran Technologies 7.00 -0.36% -0.03 639272 7.22 7.00 7.27 - - - - -20.18% -44.09%
AMOEBA 3.75 0.00% 0.00 - 3.75 3.75 3.75 - - - - - -76.20%
Amplitude Surgical 2.74 -2.14% -0.06 313 2.74 2.74 2.74 - - - - -9.57% -19.88%
Amundi S.A. 49.37 0.10% 0.05 135461 50.20 48.87 50.54 - - - - -2.39% -29.92%
ANTALIS S.A. EO 1 1.28 0.00% 0.00 - 1.28 1.28 1.28 - - - - - -36.39%
Aperam 24.03 -1.11% -0.27 59438 24.67 23.99 24.83 - - - - -3.14% -43.89%
ArcelorMittal 19.38 2.48% 0.47 1105709 19.18 18.99 19.79 - - - - -3.00% -28.42%
Archos 0.34 2.72% 0.01 7861 0.34 0.34 0.34 - - - - -3.41% -47.81%
Arkema 80.42 3.05% 2.38 125535 79.46 79.28 81.74 - - - - -3.94% -20.77%
Artprice.com 11.42 2.70% 0.30 583 11.30 11.18 11.42 - - - - -8.35% -32.35%
Assystem 28.00 -0.97% -0.28 170 27.80 27.60 28.00 - - - - -2.78% -6.57%
ATARI 0.36 0.00% 0.00 - 0.36 0.36 0.36 - - - - 2.00% -0.69%
Ateme 11.40 0.00% 0.00 - 11.40 11.40 11.40 - - - - -4.52% -29.85%
ATOS 68.14 0.71% 0.48 166851 68.74 67.98 70.20 - - - - -9.15% -43.94%
Aubay Technology 30.00 -0.50% -0.15 154 30.75 29.95 30.85 - - - - -4.76% -13.27%
AURES Technologies 31.30 0.00% 0.00 - 31.30 31.30 31.30 - - - - 8.68% -3.96%
Auréa 7.76 0.00% 0.00 - 7.76 7.76 7.76 - - - - - -3.60%
Avenir Telecom 0.20 0.00% 0.00 - 0.20 0.20 0.20 - - - - -10.27% -10.68%
AwoX 1.11 0.00% 0.00 - 1.11 1.11 1.11 - - - - -1.76% -47.50%
AXA 19.78 0.08% 0.02 2961751 20.03 19.73 20.07 - - - - -7.89% -20.23%
Axway Software 11.80 2.61% 0.30 1339 11.36 11.36 12.06 - - - - -0.17% -47.37%
Aéroports de Paris 164.40 -0.90% -1.50 21323 165.00 163.80 167.10 - - - - -4.42% 3.76%
BALYO S.A. EO -,08 3.35 0.00% 0.00 - 3.35 3.35 3.35 - - - - 14.33% -
Bastide, Le Confort 31.90 1.11% 0.35 348 31.90 31.90 31.90 - - - - -6.04% -43.51%
Beneteau 12.28 0.49% 0.06 9963 12.50 12.26 12.72 - - - - -5.68% -38.55%
Bic 89.90 -0.28% -0.25 103649 90.40 89.90 92.05 - - - - -5.37% -2.09%
BigBen Interactive 9.55 2.36% 0.22 1385 9.76 9.39 9.86 - - - - -3.54% -30.44%
BIOM UP EO -,50 5.29 0.00% 0.00 - 5.29 5.29 5.29 - - - - - -
bioMerieux 61.30 1.83% 1.10 52903 60.90 60.50 61.80 - - - - -1.13% -17.67%
BNP Paribas 41.73 0.07% 0.03 982297 42.09 41.70 42.89 - - - - -5.93% -32.96%
Boiron 51.40 0.19% 0.10 426 51.30 51.30 51.70 - - - - -1.34% -31.08%
Bolloré 3.64 -0.16% -0.01 696225 3.66 3.63 3.70 - - - - -5.80% -19.30%
BONDUELLE 31.60 2.27% 0.70 192 31.40 31.40 31.80 - - - - -1.25% -28.43%
Bourbon 4.24 2.54% 0.10 1752 4.08 4.07 4.27 - - - - 0.59% -39.33%
Bouygues 32.98 3.27% 1.04 447067 32.14 32.14 33.25 - - - - -2.99% -23.83%
Bureau Veritas 18.38 1.60% 0.29 332213 18.26 18.26 18.52 - - - - -5.72% -19.33%
Cap Gemini 96.54 -0.45% -0.44 187633 98.60 96.48 99.32 - - - - -6.59% -2.45%
CAPELLI 29.20 0.00% 0.00 - 29.20 29.20 29.20 - - - - - -13.51%
Carmila 16.85 -0.77% -0.13 2140 17.22 16.84 17.22 - - - - -10.13% -27.03%
Carrefour 14.59 2.10% 0.30 1391821 14.46 14.40 14.87 - - - - -8.30% -19.15%
Casino Guichard 36.23 4.23% 1.47 94303 35.23 35.23 36.38 - - - - -9.18% -28.50%
CAST 3.47 0.00% 0.00 - 3.47 3.47 3.47 - - - - - -
CATANA GROUP 2.50 3.53% 0.09 2460 2.52 2.46 2.52 - - - - -0.20% -17.14%
CATERING INTL&SERV 12.50 0.00% 0.00 - 12.50 12.50 12.50 - - - - - -26.94%
CBo Territoria 3.54 0.00% 0.00 - 3.54 3.54 3.54 - - - - - -9.92%
Cegedim 23.90 3.02% 0.70 190 23.50 23.50 23.90 - - - - -0.42% -27.58%
Cellnovo Group 1.36 -0.59% -0.01 5633 1.33 1.32 1.38 - - - - -9.36% -59.52%
Cerenis Therapeutics 0.69 0.00% 0.00 - 0.69 0.69 0.69 - - - - -55.29% -63.53%
CGG 1.28 3.39% 0.04 2407280 1.26 1.20 1.33 - - - - -3.14% -31.56%
Chargeurs 15.85 0.44% 0.07 2373 16.16 15.70 16.19 - - - - -8.54% -37.39%
CIBOX INTER@CTIVE 0.13 0.00% 0.00 - 0.13 0.13 0.13 - - - - - -1.54%
Michelin (CGDE) 86.42 -0.55% -0.48 196424 87.36 86.30 88.02 - - - - -6.21% -27.74%
Claranova 0.68 -2.64% -0.02 76278 0.71 0.68 0.72 - - - - -10.97% 38.24%
CNP Assurances 19.07 1.17% 0.22 183917 18.95 18.95 19.22 - - - - -5.97% -0.94%
Coface 7.87 1.68% 0.13 18263 7.89 7.83 7.91 - - - - -4.02% -11.37%
Coheris 1.70 0.00% 0.00 - 1.70 1.70 1.70 - - - - - -44.81%
Compagnie de Saint-G 29.98 1.52% 0.45 478729 30.21 29.59 30.33 - - - - -8.02% -34.97%
Compagnie des Alpes 23.90 3.24% 0.75 137 23.50 23.50 23.90 - - - - -5.16% -25.78%
Compagnie Lebon 156.00 0.00% 0.00 - 156.00 156.00 156.00 - - - - - -19.17%
Cie Plastic Omnium 20.47 -1.30% -0.27 152473 21.05 20.37 21.10 - - - - -12.15% -45.96%
Covivio 86.30 1.41% 1.20 58560 85.15 85.15 87.10 - - - - 0.47% -
Crédit Agricole 10.21 0.63% 0.06 2001540 10.23 10.14 10.31 - - - - -6.97% -26.03%
CS COMM & SYSTEMES 4.71 0.00% 0.00 - 4.71 4.71 4.71 - - - - - -4.44%
Dalet 12.10 0.00% 0.00 - 12.10 12.10 12.10 - - - - -14.79% 101.00%
Danone 64.01 1.51% 0.95 437101 63.75 63.66 64.60 - - - - -3.10% -8.69%
Dassault Aviation 1264.00 -3.29% -43.00 2488 1300.00 1260.00 1315.00 - - - - -6.44% -2.36%
Dassault Systèmes 105.00 0.10% 0.10 89720 105.70 104.70 107.25 - - - - -1.27% 18.66%
DBV technologies 25.10 2.28% 0.56 12880 24.94 24.90 25.56 - - - - -4.56% -40.05%
Delta Plus Group 38.80 0.00% 0.00 - 38.80 38.80 38.80 - - - - 4.86% -12.24%
Derichebourg 3.51 -1.24% -0.04 44770 3.68 3.50 3.70 - - - - -7.63% -61.38%
Devoteam 88.50 -0.45% -0.40 40 89.80 88.50 90.20 - - - - -5.25% 20.07%
DMS 0.70 0.00% 0.00 - 0.70 0.70 0.70 - - - - - -53.20%
DNXcorp 6.55 0.00% 0.00 - 6.55 6.55 6.55 - - - - - -
Edenred 31.99 3.03% 0.94 131136 31.44 31.41 32.22 - - - - -4.90% 32.35%
EGIDE 2.14 0.00% 0.00 - 2.14 2.14 2.14 - - - - - -44.99%
Eiffage 77.64 0.70% 0.54 260210 77.26 77.26 78.50 - - - - -7.55% -15.05%
EkinopsS. 3.08 0.00% 0.00 - 3.08 3.08 3.08 - - - - - -34.99%
E.D.F. 13.89 2.81% 0.38 598832 13.74 13.74 14.05 - - - - -4.57% 33.54%
Elior Group 11.97 -3.43% -0.42 234110 12.08 11.95 12.54 - - - - -9.04% -30.43%
Elis 15.17 -1.17% -0.18 405147 15.39 15.16 15.58 - - - - -12.16% -33.76%
Engie S.A. 12.14 0.87% 0.10 1832555 12.12 12.10 12.24 - - - - -2.29% -15.48%
Eos Imaging 3.76 0.00% 0.00 - 3.76 3.76 3.76 - - - - - -24.80%
Eramet 64.50 -2.57% -1.70 39011 67.25 64.35 67.35 - - - - -9.15% -34.81%
ERYTECH Pharma 6.53 -4.71% -0.32 82 6.54 6.53 6.54 - - - - -4.18% -64.80%
Esi Group 31.10 0.00% 0.00 - 31.10 31.10 31.10 - - - - -0.80% -29.32%
EssilorLuxottica 110.15 0.05% 0.05 239593 110.50 109.60 110.80 - - - - -0.72% -
Esso F. 35.00 0.86% 0.30 41 34.85 34.70 35.00 - - - - -1.82% -39.44%
Eurazeo 63.05 -0.39% -0.25 35983 63.55 63.05 64.15 - - - - -4.90% -14.30%
Eurofins Scientific 327.60 -0.61% -2.00 21954 332.70 325.40 339.80 - - - - -14.20% -35.28%
Euronext 48.66 -0.33% -0.16 82272 49.28 48.54 49.76 - - - - -5.97% -6.04%
EuropaCorp 1.29 0.00% 0.00 - 1.29 1.29 1.29 - - - - - 17.27%
Europcar Mobility Gr 8.02 -0.19% -0.01 128253 8.21 8.01 8.28 - - - - -7.55% -21.87%
Eutelsat Communicati 17.70 1.90% 0.33 359799 17.52 17.52 18.02 - - - - -5.15% -8.29%
Faurecia 31.64 0.32% 0.10 258908 32.09 31.57 32.39 - - - - -8.16% -51.35%
Fermentalg 2.90 1.05% 0.03 319 2.90 2.90 2.90 - - - - -0.52% -7.80%
FFP 88.10 2.32% 2.00 158 87.60 87.60 88.60 - - - - -6.08% -11.80%
Figeac Aero 11.56 -3.02% -0.36 157 11.66 11.56 11.66 - - - - -9.69% -38.77%
Fleury Michon 40.60 -5.58% -2.40 6 40.60 40.60 40.60 - - - - -5.58% -7.18%
Fonciere Paris Nord 0.03 0.00% 0.00 - 0.03 0.03 0.03 - - - - - -
Gaztransport et Tech 67.10 1.36% 0.90 23024 66.70 65.90 67.75 - - - - 1.59% 33.83%
Geci International - - - - - - - - - - - - -
Gecina 123.40 1.90% 2.30 57200 122.80 122.60 125.80 - - - - -0.24% -19.77%
Gemalto 50.54 0.00% 0.00 30268 50.56 50.52 50.60 - - - - -0.08% 2.16%
GeNeuro - - - - - - - - - - - - -
Genfit 21.88 1.77% 0.38 34531 21.90 21.52 22.10 - - - - 7.36% -8.64%
GenKyoTex SA 1.26 0.00% 0.00 - 1.26 1.26 1.26 - - - - -2.99% -23.39%
Genomic Vision - - - - - - - - - - - - -
GENSIGHT BIOLOG. EO 3.29 0.00% 0.00 - 3.29 3.29 3.29 - - - - 25.57% -41.77%
Getlink SE 11.10 -0.27% -0.03 480674 11.09 11.07 11.31 - - - - -3.06% 3.64%
GL Events 16.94 -0.94% -0.16 47 17.30 16.86 17.30 - - - - -5.47% -26.19%
GEA 89.80 0.00% 0.00 - 89.80 89.80 89.80 - - - - - 1.01%
Groupe CRIT 50.90 1.60% 0.80 50 50.40 50.30 50.90 - - - - -10.23% -30.07%
Groupe Flo 0.25 0.00% 0.00 - 0.25 0.25 0.25 - - - - - -3.85%
Groupe FNAC 50.90 1.60% 0.80 13008 50.65 49.60 51.50 - - - - -14.81% -49.58%
Groupe Gorge 9.18 -0.11% -0.01 410 9.18 9.17 9.18 - - - - -4.18% -41.75%
Groupe Open 19.24 -0.62% -0.12 152 19.82 19.24 19.82 - - - - -11.95% -38.57%
Groupe Partouche 20.50 0.00% 0.00 - 20.50 20.50 20.50 - - - - - -39.98%
GPE PIZZORNO ENV 23.10 0.00% 0.00 - 23.10 23.10 23.10 - - - - - -26.01%
GROUPE SFPI S.A. INH 2.49 0.00% 0.00 - 2.49 2.49 2.49 - - - - - -20.19%
GUERBET 56.90 0.00% 0.00 - 56.90 56.90 56.90 - - - - -1.73% -28.14%
Guillemot Corp. 3.40 0.00% 0.00 - 3.40 3.40 3.40 - - - - -16.56% -35.11%
Générix 3.38 0.00% 0.00 - 3.38 3.38 3.38 - - - - 6.29% 26.12%
Haulotte Group 9.07 -0.33% -0.03 119 9.11 9.07 9.12 - - - - -6.49% -44.01%
HERMES INTL 483.00 1.36% 6.50 12452 480.90 479.30 488.70 - - - - 0.75% 8.03%
HF COMPANY 9.14 0.00% 0.00 - 9.14 9.14 9.14 - - - - - -
High Co. 4.75 0.00% 0.00 - 4.75 4.75 4.75 - - - - - -4.33%
Hipay Group 10.35 0.00% 0.00 - 10.35 10.35 10.35 - - - - -5.05% -25.22%
HOPSCOTCH GROUPE 8.27 0.00% 0.00 - 8.27 8.27 8.27 - - - - - -
ICADE 67.55 0.82% 0.55 24461 67.85 67.50 68.70 - - - - -3.50% -17.31%
ID Logistics 123.80 -7.06% -9.40 52 123.80 123.80 123.80 - - - - -11.76% -8.63%
IDI 39.40 0.00% 0.00 - 39.40 39.40 39.40 - - - - - -13.02%
Iliad 124.45 4.76% 5.65 55829 121.00 121.00 125.20 - - - - 4.58% -37.62%
Imerys 47.44 1.72% 0.80 88964 47.10 47.10 48.24 - - - - 0.13% -39.67%
INFOTEL 40.08 0.00% 0.00 - 40.08 40.08 40.08 - - - - -8.30% -24.47%
INGENICO 57.66 -0.62% -0.36 70466 58.64 57.54 59.00 - - - - -9.45% -35.12%
Innate Pharma 7.96 2.18% 0.17 18632 8.00 7.93 8.39 - - - - -8.87% 68.64%
Innelec Multimedia I 5.19 0.00% 0.00 - 5.19 5.19 5.19 - - - - - 0.93%
Inside Secure 1.72 2.86% 0.05 1610 1.71 1.70 1.72 - - - - -6.30% -42.15%
INTERPARFUMS 35.50 0.71% 0.25 365 36.20 35.40 36.20 - - - - -9.78% 12.73%
INVENTIVA S.A.(PROM. - - - - - - - - - - - - -
Ipsen 118.75 0.89% 1.05 39063 118.30 118.30 122.15 - - - - 4.63% 19.02%
IPSOS 20.52 2.60% 0.52 22836 20.20 20.20 20.64 - - - - -8.56% -33.20%
IT Link 6.08 0.00% 0.00 - 6.08 6.08 6.08 - - - - - -60.93%
Itesoft 4.51 0.00% 0.00 - 4.51 4.51 4.51 - - - - - -
ITS GROUP 7.57 0.00% 0.00 - 7.57 7.57 7.57 - - - - - 11.32%
Jacques Bogart 4.61 0.00% 0.00 - 4.61 4.61 4.61 - - - - - -59.13%
JACQUET METAL 14.47 0.63% 0.09 398 14.68 14.42 14.68 - - - - -10.24% -47.38%
JCDECAUX 27.48 -0.79% -0.22 106737 28.10 27.34 28.32 - - - - -8.34% -18.38%
Kaufman & Broad 34.84 3.44% 1.16 13553 34.76 33.72 35.14 - - - - 2.77% -11.71%
KERING 396.10 1.85% 7.20 76231 395.00 394.90 404.10 - - - - 3.42% 0.60%
Keyrus 6.00 0.00% 0.00 - 6.00 6.00 6.00 - - - - - 8.11%
Klépierre 28.20 2.73% 0.75 277147 27.67 27.67 28.28 - - - - -2.22% -22.95%
Korian-Medica 33.02 -2.19% -0.74 37069 33.90 32.96 34.32 - - - - -3.11% 12.41%
L'Oreal 206.90 2.43% 4.90 160074 207.90 204.00 209.40 - - - - -0.34% 11.66%
FRANCAISE L'ENERGIE - - - - - - - - - - - - -
LACROIX SA 24.20 0.00% 0.00 - 24.20 24.20 24.20 - - - - - 6.28%
Lagardère 23.53 0.99% 0.23 161173 23.39 23.39 23.94 - - - - -5.77% -11.96%
Ldlc.com 8.00 0.00% 0.00 - 8.00 8.00 8.00 - - - - -20.56% -59.02%
LE BELIER 32.80 0.00% 0.00 - 32.80 32.80 32.80 - - - - 4.63% -33.53%
Lectra 18.10 3.08% 0.54 623 17.86 17.54 18.14 - - - - -8.03% -28.06%