18.04.2019 12:21:03
CAC ALL-TRADABLE
4329.38
EUR
11.8600
0.27%
18.04.2019 12:06
 
Chart
Kursdaten
Kurs 4329.38 Eröffnung 4310.92
Diff. absolut 11.86 Tages-Hoch 4339.52
Diff. % 0.27 % Tages-Tief 4291.89
Volumen 63925680 Umsatz 2295462125
Schlusskurs vom 17.04.2019 4317.52 Volatilität in % -
Börse Letzter Handel 18.04.2019 / 12:06
Währung EUR Aktualisierungsstand 18.04.2019 / 12:21
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 17.19% 4322.3 3590.0
1 Woche 2.15% 4322.3 4225.2
1 Monat 2.90% 4322.3 4056.7
3 Monate 15.06% 4322.3 3774.6
6 Monate 6.61% 4322.3 3547.6
1 Jahr 2.29% 4437.6 3547.6
3 Jahre 23.79% 4437.6 3075.1
11.26
13
SMI
17.19
13.85
SMI
-11.96
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.26,"chartHeight":20.507067387244,"year":2017,"ID_NOTATION":"325014"},"2018":{"performance":-11.96,"chartHeight":20.813913840237,"year":2018,"ID_NOTATION":"325014"},"2019":{"performance":17.19,"chartHeight":22.659537504822,"year":2019,"ID_NOTATION":"325014"}}
{"2017":{"performance":13,"chartHeight":21.238136578641,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.238009184262,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.85,"chartHeight":21.560372126101,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.993260289588,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.75850328788,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.87,"chartHeight":22.253042050919,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.439454832565,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.278856227588,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.38,"chartHeight":21.384722585509,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.865452477078,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.549339829394,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.31,"chartHeight":20.529609406861,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.257667218765,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.930409055557,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.1,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 18.04.2019 12:21:03
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
2CRSI S.A. EO-,09 - - - - - - - - - - - - -
A.S.T. Groupe 4.53 - - - - - - 5149 4.08 4.26 5064 - 0.78%
AB Science 4.70 -4.18% -0.20 2014 4.92 4.70 4.92 718 4.59 4.75 939 3.48% 41.52%
ABC Arbitrage 6.63 - - - - - - 1000 6.55 6.77 388 2.63% 14.11%
ABEO S.A. EO -,75 32.80 - - - - - - 51 32.00 33.50 16 - -4.93%
Abivax 10.04 -0.40% -0.04 367 9.97 9.97 10.04 2118 9.87 10.34 2270 -0.20% -13.85%
Abonn. à Durée Libre Par 16.20 - - - - - - 18 15.40 16.75 96 -3.86% -3.86%
ACCOR 37.49 -0.61% -0.23 52989 37.80 37.31 37.83 142 37.50 37.52 354 2.47% 1.92%
Acteos 2.27 - - - - - - 3691 1.85 2.31 3556 - -
Actia Group 4.36 - - - - - - 5067 4.11 4.24 620 9.27% 49.06%
Adocia 14.98 0.27% 0.04 25 14.98 14.98 14.98 1469 14.70 15.26 1415 4.18% -10.11%
Adux 2.36 -2.07% -0.05 315 2.36 2.36 2.36 318 2.34 2.36 342 0.42% -8.71%
Advenis 2.00 - - - - - - - - - - - -
ADVICENNE (PROM.) EO - - - - - - - - - - - - -
Afone Participations 11.90 - - - - - - 115 11.80 12.00 46 - 8.18%
Air France-KLM 11.15 -0.09% -0.01 187066 11.13 10.95 11.21 738 11.14 11.15 370 5.13% 17.80%
Air Liquide 118.20 1.20% 1.40 100974 117.55 117.35 118.50 150 118.20 118.25 147 0.39% 7.70%
Airbus Group 119.98 0.82% 0.98 95701 118.94 118.18 120.58 80 119.86 120.00 168 0.65% 40.34%
Akka Technologies 64.50 0.16% 0.10 393 64.10 63.60 64.50 31 64.30 65.30 35 5.23% 45.70%
Akwel 18.12 -2.16% -0.40 489 18.58 18.12 18.58 111 18.10 18.22 37 22.97% 17.36%
Albioma 21.30 0.00% 0.00 135 21.30 21.20 21.40 505 21.30 21.45 181 -0.23% 13.00%
ALD EO 1,50 13.64 3.65% 0.48 10082 13.20 13.14 13.64 387 13.54 13.62 250 3.79% 26.05%
Alpha Mos - - - - - - - - - - - - -
Alstom 40.53 -0.32% -0.13 34901 40.36 40.34 40.74 180 40.51 40.53 473 2.32% 15.68%
ALTAMIR 15.64 - - - - - - 3 15.57 16.08 3 -0.34% 23.15%
Altarea 185.60 - - - - - - 116 185.40 192.00 1 0.98% 13.17%
Alten 96.25 0.16% 0.15 5907 96.15 95.70 96.35 66 96.40 96.50 30 -0.52% 31.82%
Altran Technologies 11.31 1.39% 0.15 160617 11.08 10.98 11.31 1555 11.30 11.31 597 12.13% 58.56%
AMOEBA 2.56 -5.18% -0.14 1043 2.56 2.56 2.56 2542 2.67 2.56 179 22.40% -27.87%
Amplitude Surgical 2.68 - - - - - - 82 2.69 2.68 573 - -0.74%
Amundi S.A. 63.00 0.00% 0.00 7573 63.15 61.90 63.20 67 63.05 63.10 96 5.53% 36.22%
ANTALIS S.A. EO 1 1.13 - - - - - - 277 1.09 1.13 447 - 18.86%
Aperam 29.92 11.56% 3.10 16762 29.87 29.17 29.96 209 29.94 29.97 128 - 16.46%
April 21.40 - - - - - - 454 21.30 21.40 1000 - 7.27%
ArcelorMittal 21.12 -0.71% -0.15 650088 21.03 20.56 21.14 523 21.12 21.14 781 8.12% 17.20%
Archos 0.30 - - - - - - 72348 0.29 0.30 300 10.13% -16.83%
Arkema 95.18 0.06% 0.06 25949 94.78 94.00 95.24 148 95.22 95.28 1 7.41% 27.37%
Artprice.com 13.26 -2.07% -0.28 182 13.26 13.26 13.26 75 13.06 13.34 122 1.80% -4.51%
Assystem 34.80 - - - - - - 694 34.40 35.70 74 - 28.18%
ATARI 0.35 - - - - - - 61052 0.35 0.36 59178 3.86% 13.52%
Ateme 10.42 - - - - - - 2058 10.26 10.66 2026 -0.57% -1.14%
ATOS - - - - - - - - - - - - -
Aubay Technology 33.65 - - - - - - 81 32.45 33.55 620 7.17% 26.03%
AURES Technologies 26.65 - - - - - - 200 31.65 33.05 200 - -7.79%
Auréa 7.76 - - - - - - - - 5.84 321 - -
Avenir Telecom 0.12 - - - - - - 5702 0.12 0.12 5258 2.37% -18.38%
AwoX 1.76 -3.02% -0.06 1936 1.76 1.76 1.76 380 1.77 1.78 441 6.43% 98.69%
AXA 23.77 0.06% 0.01 457430 23.63 23.52 23.79 582 23.77 23.78 624 2.59% 25.94%
Axway Software 13.40 -1.47% -0.20 30 13.40 13.40 13.40 4 13.30 13.50 145 3.42% 8.45%
Aéroports de Paris 178.10 -0.11% -0.20 2187 177.60 177.20 178.70 39 178.00 178.20 48 1.25% 7.60%
BALYO S.A. EO -,08 3.67 -6.73% -0.27 162 3.67 3.67 3.67 5746 3.62 3.70 238 6.06% 34.99%
Bastide, Le Confort 38.20 - - - - - - 150 37.15 37.95 14 6.41% 48.35%
Beneteau 11.69 -0.93% -0.11 3291 11.66 11.45 11.69 173 11.70 11.75 100 10.59% 2.43%
Bic 81.70 0.68% 0.55 15548 80.80 80.70 81.70 192 81.65 81.75 66 3.18% -9.08%
BigBen Interactive 9.28 0.32% 0.03 351 9.32 9.28 9.32 2912 9.15 9.46 2283 - 14.91%
BIOM UP EO -,50 3.90 - - - - - - 2 3.92 4.20 37 - -26.32%
bioMerieux 72.50 -0.48% -0.35 26066 72.55 71.80 72.75 11 72.50 72.55 97 -4.90% 27.36%
BNP Paribas 48.45 8.95% 3.98 379634 48.55 47.86 48.70 150 48.41 48.65 28 - 12.61%
Boiron 50.40 -1.56% -0.80 36 51.20 50.40 51.20 54 49.00 50.70 564 - 6.44%
Bolloré 4.25 0.38% 0.02 164357 4.23 4.22 4.26 3533 4.25 4.25 1078 3.52% 21.04%
BONDUELLE 27.95 -0.18% -0.05 81 28.15 27.95 28.15 20 27.65 28.00 60 3.90% -2.61%
Bourbon 2.18 1.40% 0.03 126 2.18 2.18 2.18 9812 2.12 2.21 9434 -6.11% -37.86%
Bouygues 35.05 -0.03% -0.01 114753 34.98 34.72 35.09 227 35.04 35.06 944 4.04% 11.91%
Bureau Veritas 21.96 0.14% 0.03 28348 21.90 21.82 21.97 242 21.95 21.97 926 1.57% 23.62%
Cap Gemini 111.60 -0.13% -0.15 64864 111.75 111.15 112.05 61 111.60 111.65 110 2.10% 29.25%
CAPELLI 32.50 - - - - - - 116 31.90 29.40 1 - 7.44%
Carmila 18.68 - - - - - - 1183 18.32 18.62 45 4.24% 15.74%
Carrefour 16.85 1.11% 0.18 144038 16.75 16.75 16.91 185 16.85 16.86 413 2.81% 12.34%
Casino Guichard 38.32 -1.26% -0.49 23994 38.22 38.16 38.71 112 38.31 38.33 100 7.18% 5.84%
CAST 3.50 - - - - - - 280 3.37 3.60 508 - 0.86%
CATANA GROUP 2.60 -2.62% -0.07 764 2.69 2.60 2.69 8063 2.58 2.69 7869 8.96% 16.05%
CATERING INTL&SERV 10.90 - - - - - - 96 10.95 - - - 19.78%
CBo Territoria 3.54 - - - - - - 33 3.49 - - - -
Cegedim 25.70 - - - - - - 101 26.35 27.40 97 -4.10% 27.86%
Cellnovo Group 0.17 1.81% 0.00 6190 0.17 0.17 0.17 1418 0.17 0.17 6125 -2.58% -87.39%
Cerenis Therapeutics 0.42 - - - - - - - - 0.36 28 - -39.54%
CGG 1.66 -1.10% -0.02 408347 1.66 1.62 1.68 4421 1.66 1.66 3521 -6.67% 43.75%
Chargeurs 19.08 -1.95% -0.38 173 19.14 19.04 19.16 200 19.12 19.32 200 8.35% 16.60%
CIBOX INTER@CTIVE 0.11 - - - - - - 201551 0.10 0.11 193669 2.69% 3.69%
Michelin (CGDE) 117.05 -0.93% -1.10 154564 116.90 115.30 117.20 219 117.00 117.10 180 5.68% 36.62%
Claranova 0.87 -1.08% -0.01 46853 0.87 0.86 0.87 1998 0.87 0.88 13165 5.66% 42.95%
CNP Assurances 21.40 -0.47% -0.10 19263 21.42 21.16 21.48 383 21.38 21.40 208 5.19% 16.47%
Coface 8.77 -0.17% -0.01 3700 8.75 8.67 8.77 576 8.71 8.77 220 6.87% 10.50%
Coheris 1.70 - - - - - - - - - - - -
Compagnie de Saint-G 37.08 10.51% 3.52 202769 36.81 36.35 37.09 283 37.09 37.10 95 5.10% 24.70%
Compagnie des Alpes 25.90 -0.58% -0.15 128 25.90 25.80 25.90 3 25.75 26.35 3 3.99% 5.47%
Compagnie Lebon 156.00 - - - - - - 41 129.50 141.00 41 - -
Cie Plastic Omnium 29.21 1.49% 0.43 32484 28.49 28.38 29.21 348 29.19 29.22 191 11.12% 43.11%
Covivio 94.55 -0.16% -0.15 7080 94.90 94.50 94.90 18 94.55 94.60 274 -0.11% 11.81%
Crédit Agricole 12.36 0.08% 0.01 745145 12.34 12.12 12.36 2720 12.36 12.37 411 8.72% 31.23%
CS COMM & SYSTEMES 5.82 - - - - - - 3617 5.28 5.82 427 27.63% 37.59%
Dalet 12.10 - - - - - - - - - - - -
Danone 70.72 1.78% 1.24 390604 69.34 69.34 71.10 437 70.70 70.72 2181 0.78% 13.05%
Dassault Aviation 1296.00 -0.38% -5.00 602 1301.00 1290.00 1302.00 1 1297.00 1299.00 5 - 7.70%
Dassault Systèmes 133.90 -0.19% -0.25 14848 134.05 133.55 134.60 39 133.90 134.00 50 0.75% 29.93%
DBV technologies 15.75 -0.69% -0.11 2286 15.72 15.65 15.75 380 15.69 15.79 33 -1.18% 48.78%
Delta Plus Group 41.50 - - - - - - 21 42.80 43.10 31 1.72% 30.50%
Derichebourg 4.05 -0.05% -0.00 14407 4.06 4.00 4.15 290 4.04 4.05 717 10.10% 1.15%
Devoteam 104.60 1.95% 2.00 85 104.00 103.40 104.60 22 104.40 105.20 20 1.38% 23.17%
DMS 0.98 - - - - - - 1070 0.93 0.96 3501 5.86% 36.31%
DNXcorp 6.55 - - - - - - 1445 5.10 5.90 1445 - -
Edenred 42.08 1.94% 0.80 173241 41.14 40.90 42.74 262 42.07 42.13 120 -1.24% 28.64%
EGIDE 2.14 - - - - - - 11 1.11 - - - -
Eiffage 87.78 -0.77% -0.68 18218 88.72 87.66 88.88 55 87.76 87.80 34 0.75% 21.71%
EkinopsS. 4.78 1.59% 0.07 1221 4.79 4.78 4.80 4417 4.71 4.88 3089 10.71% 79.58%
E.D.F. 12.71 -1.17% -0.15 399936 12.77 12.60 12.89 400 12.70 12.71 904 4.22% -6.95%
Elior Group 12.29 0.57% 0.07 14014 12.30 12.20 12.30 1236 12.28 12.31 10 0.16% -6.07%
Elis 15.77 0.13% 0.02 29990 15.81 15.60 15.81 524 15.77 15.78 356 4.24% 7.22%
Engie S.A. 13.26 -0.30% -0.04 432136 13.27 13.18 13.32 200 13.27 13.27 737 -2.46% 6.40%
Eos Imaging 1.79 - - - - - - 12150 1.71 1.78 11699 1.07% -47.05%
Eramet 70.16 -0.71% -0.50 15171 69.92 67.66 70.22 40 70.00 70.18 52 24.40% 17.86%
ERYTECH Pharma 7.26 -2.94% -0.22 54 7.26 7.26 7.26 2943 7.10 7.41 2914 3.89% 18.54%
Esi Group 23.20 - - - - - - 690 31.30 32.60 662 -0.85% -15.64%
EssilorLuxottica 106.97 -0.12% -0.12 215990 107.00 106.40 107.35 98 106.95 107.00 142 10.55% -3.21%
Esso F. 32.10 - - - - - - 1 31.30 32.40 83 - 0.63%
Eurazeo 66.60 0.99% 0.65 8687 66.30 66.30 66.80 265 66.55 66.65 191 -0.08% 6.46%
Eurofins Scientific 372.80 0.49% 1.80 2165 369.70 368.80 375.60 14 373.00 373.20 2 2.88% 14.08%
Euronext 60.80 0.33% 0.20 4638 60.20 60.00 60.80 67 60.75 60.85 99 4.03% 20.60%
EuropaCorp 1.03 - - - - - - 21032 0.99 1.04 20769 5.63% -0.77%
Europcar Mobility Gr 7.22 0.70% 0.05 20557 7.20 7.08 7.22 250 7.21 7.23 250 3.54% -7.96%
Eutelsat Communicati 16.27 0.22% 0.04 44672 16.20 16.16 16.27 197 16.27 16.29 33 8.16% -5.97%
Faurecia 48.90 1.31% 0.63 117533 47.88 46.75 48.90 118 48.85 48.95 1 14.01% 46.99%
Fermentalg 2.56 0.59% 0.01 406 2.56 2.56 2.56 406 2.56 2.58 628 -10.09% 2.01%
FFP 107.80 0.56% 0.60 143 107.40 107.20 107.80 204 105.80 108.00 53 8.17% 34.50%
Figeac Aero 12.12 1.17% 0.14 114 12.12 12.12 12.12 57 11.96 12.20 1770 3.45% 10.72%
Fleury Michon 41.00 - - - - - - 45 41.00 41.60 63 - 2.50%
Fonciere Paris Nord 0.03 - - - - - - - - - - - -
Gaztransport et Tech 82.35 -0.78% -0.65 4587 82.67 82.20 82.80 20 82.20 82.30 57 -6.69% 23.33%
Geci International - - - - - - - - - - - - -
Gecina 130.70 -0.46% -0.60 7214 131.10 130.20 131.90 128 130.70 130.90 80 -0.30% 16.19%
GeNeuro - - - - - - - - - - - - -
Genfit 22.46 3.12% 0.68 15640 22.54 22.24 22.84 115 22.36 22.46 130 -3.97% 25.61%
GenKyoTex SA 8.54 - - - - - - 64 8.38 9.30 7 - -24.29%
Genomic Vision - - - - - - - - - - - - -
GENSIGHT BIOLOG. EO 2.09 1.46% 0.03 6114 2.12 2.09 2.12 10640 2.03 2.08 2309 9.34% -28.97%
Getlink SE 13.98 0.50% 0.07 80798 13.90 13.89 14.04 337 13.98 13.99 980 - 18.23%
GL Events 20.85 -3.25% -0.70 129 20.90 20.85 20.95 100 20.85 21.05 119 - 28.89%
GEA 92.00 - - - - - - 11 89.50 91.50 22 4.55% 4.55%
Groupe CRIT 67.00 0.30% 0.20 10 67.00 67.00 67.00 40 65.70 68.20 39 6.03% 32.54%
Groupe Flo 0.25 - - - - - - - - - - - -
Groupe FNAC 75.50 3.50% 2.55 2810 73.85 73.50 75.50 21 75.60 75.75 20 7.68% 27.42%
Groupe Gorge 15.44 -2.15% -0.34 477 15.50 15.38 15.50 172 15.34 15.66 80 7.06% 98.24%
Groupe Open 17.98 - - - - - - 6 17.62 17.94 1351 -1.32% -6.65%
Groupe Partouche 20.50 - - - - - - 112 23.50 24.80 112 - -
GPE PIZZORNO ENV 23.10 - - - - - - - - - - - -
GROUPE SFPI S.A. INH 2.29 - - - - - - 533 2.39 2.36 871 - -8.03%
GUERBET 56.60 - - - - - - 50 55.50 56.60 15 3.10% 8.85%
Guillemot Corp. 2.67 - - - - - - 877 2.88 2.98 877 - -21.47%
Générix 4.52 3.43% 0.15 941 4.44 4.44 4.52 456 4.47 4.54 372 6.85% 33.64%
Haulotte Group 9.20 -3.36% -0.32 1202 9.26 9.16 9.26 10 9.16 9.44 10 27.27% 8.92%
HERMES INTL 605.20 -0.30% -1.80 6414 605.40 601.60 607.60 15 604.40 605.00 1 2.95% 25.44%
HF COMPANY 9.14 - - - - - - - - - - - -
High Co. 5.48 4.38% 0.23 210 5.48 5.48 5.48 210 5.25 5.48 210 - 28.68%
Hipay Group 6.78 - - - - - - 107 7.04 7.00 124 - -24.16%
HOPSCOTCH GROUPE 7.20 - - - - - - - - 7.48 91 - -12.94%
ICADE 75.45 -0.40% -0.30 1498 75.80 75.20 75.80 33 75.40 75.50 17 -0.26% 13.91%
ID Logistics 144.20 - - - - - - 1 141.40 146.60 18 0.14% 26.71%
IDI 41.00 - - - - - - 46 43.50 45.60 24 - 4.06%
Iliad 97.56 0.14% 0.14 6364 97.06 95.90 97.60 70 97.52 97.66 100 4.48% -20.28%
Imerys 49.30 0.04% 0.02 13508 49.30 48.60 49.34 100 49.28 49.34 109 5.30% 17.78%
Immobilière Dassault 66.00 - - - - - - 6 66.00 67.00 56 9.27% 41.33%
INFOTEL 39.95 - - - - - - 540 39.25 40.70 68 3.63% 12.54%
INGENICO 68.50 2.42% 1.62 63717 67.96 67.68 68.86 89 68.42 68.54 102 2.08% 35.41%
Innate Pharma 5.84 -2.01% -0.12 2545 5.92 5.80 5.92 7379 5.75 5.87 394 -2.21% -19.34%
Innelec Multimedia I 5.19 - - - - - - - - - - - -
Inside Secure 1.83 -4.39% -0.08 16451 1.88 1.80 1.88 11608 1.79 1.86 11309 4.70% 50.32%
INTERPARFUMS 46.00 -0.22% -0.10 698 45.90 45.70 46.10 36 45.80 46.10 59 -1.50% 38.02%
INVENTIVA S.A.(PROM. - - - - - - - - - - - - -
Ipsen 118.50 -1.99% -2.40 5685 120.00 117.70 120.00 78 118.50 118.60 133 -1.71% 7.13%
IPSOS 23.15 1.09% 0.25 1728 23.05 23.00 23.15 241 23.10 23.20 268 - 10.84%
IT Link 6.08 - - - - - - - - - - - -
Itesoft 4.51 - - - - - - - - - - - -
ITS GROUP 4.39 - - - - - - 1095 4.71 4.39 598 - -42.01%
Jacques Bogart 4.61 - - - - - - - - - - - -
JACQUET METAL 17.96 -1.32% -0.24 190 18.12 17.96 18.12 555 17.84 18.40 760 11.11% 16.67%
JCDECAUX 29.02 0.14% 0.04 2133 28.84 28.80 29.06 100 28.96 29.02 38 5.31% 17.61%
Kaufman & Broad 37.04 -0.43% -0.16 1614 36.90 36.74 37.10 21 37.04 37.16 16 6.53% 11.31%
KERING 519.30 -3.65% -19.70 87209 502.20 496.70 523.70 14 518.90 519.30 15 2.90% 31.27%
Keyrus 4.70 - - - - - - 4656 4.56 4.73 4566 - -21.75%
Klépierre 32.08 -0.77% -0.25 42995 32.26 32.03 32.36 395 32.07 32.10 3 1.25% 19.61%
Korian-Medica 33.80 -1.11% -0.38 11270 33.76 33.54 34.00 220 33.78 33.82 129 -0.75% 10.33%
L'Oreal 242.50 0.12% 0.30 92119 243.90 239.30 245.60 175 242.40 242.60 118 0.17% 20.38%
FRANCAISE L'ENERGIE - - - - - - - - - - - - -
LACROIX SA 21.30 - - - - - - 87 21.00 - - - -11.98%
Lagardère 24.96 0.60% 0.15 25404 24.84 24.78 24.96 350 24.94 24.96 150 3.98% 12.52%
Ldlc.com 6.07 - - - - - - 3601 5.94 6.20 3483 - -24.12%
LE BELIER 35.25 - - - - - - 1 35.25 36.55 72 9.81% 19.90%
Lectra 22.40 -1.97% -0.45 26886 22.95 22.40 23.00 110