11.07.2020 03:41:49
NASDAQ UTILITIES
431.97
USD
1.9920
0.46%
10.07.2020 23:15
 
Chart
Kursdaten
Kurs 431.97 Eröffnung 430.08
Diff. absolut 1.99 Tages-Hoch 432.43
Diff. % 0.46 % Tages-Tief 427.49
Volumen 102057 Umsatz -
Schlusskurs vom 09.07.2020 429.98 Volatilität in % -
Börse Letzter Handel 10.07.2020 / 23:15
Währung USD Aktualisierungsstand 11.07.2020 / 03:41
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 10.67% 432.1 289.7
1 Woche 1.35% 432.1 422.4
1 Monat 1.19% 432.1 401.0
3 Monate 20.19% 432.1 353.5
6 Monate 10.59% 432.1 289.7
1 Jahr 0.73% 440.5 289.7
3 Jahre 44.95% 440.5 289.7
Benchmark:
2.53
SMI
13.57
26.51
10.67
SMI
-10.68
SMI
-3.64
2018
2019
2020
{"2018":{"performance":2.53,"chartHeight":11.56272391798,"year":2018,"ID_NOTATION":"324990"},"2019":{"performance":13.57,"chartHeight":19.215939880083,"year":2019,"ID_NOTATION":"324990"},"2020":{"performance":10.67,"chartHeight":18.120452039915,"year":2020,"ID_NOTATION":"324990"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.92,"chartHeight":17.788363187448,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 11.07.2020 03:41:48
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Acacia Communication 67.83 0.04% 0.03 188550 67.80 67.63 67.88 100 66.65 67.95 100 1.16% 0.03%
ADDVANTAGE TECHNLGS 2.73 -2.85% -0.08 248109 2.80 2.71 2.90 100 2.74 2.82 300 -16.00% 10.98%
Adtran 10.92 -1.44% -0.16 154765 11.09 10.86 11.11 500 10.55 12.00 300 3.80% 10.41%
AIRGAIN INC. DL-,000 10.34 -4.52% -0.49 44335 10.83 10.30 10.83 200 10.25 10.55 300 -6.93% -3.27%
Alaska Communicat.Sy 2.61 -0.76% -0.02 165349 2.63 2.56 2.65 300 2.56 2.65 300 -3.33% 47.46%
ANTERIX INC. DL -,00 43.23 3.45% 1.44 70185 41.78 41.52 43.31 600 43.20 57.50 200 -1.14% 0.05%
Applied Optoelectron 11.51 -4.08% -0.49 884583 12.00 11.22 12.06 800 11.30 11.61 1800 6.67% -3.11%
ATN International 59.59 1.53% 0.90 31313 58.88 58.77 60.50 500 59.42 59.59 400 0.08% 7.58%
Audiocodes 32.07 1.01% 0.32 343277 31.79 31.17 32.12 100 31.95 33.03 100 3.69% 24.83%
Aviat Networks 20.37 -2.02% -0.42 38717 20.79 20.20 21.06 200 20.02 21.00 200 9.58% 44.98%
Better Online Sols 2.64 -5.38% -0.15 1482 2.86 2.64 2.92 200 2.44 2.78 100 -11.11% 32.66%
CalAmp Co. 7.54 0.00% 0.00 197466 7.50 7.36 7.58 300 7.39 7.69 300 -2.46% -21.29%
Cambium Networks 10.68 12.54% 1.19 110784 9.66 9.60 11.46 100 7.72 12.75 1000 39.61% 22.20%
Casa Systems 4.21 -6.44% -0.29 223840 4.53 4.17 4.53 300 4.12 4.29 300 -1.86% 2.93%
Ceragon Networks 2.06 -3.29% -0.07 398002 2.13 2.03 2.13 1000 2.10 2.12 300 -5.07% -1.90%
Cisco Systems 46.66 -0.09% -0.04 13775702 46.73 46.24 46.92 1000 46.75 46.88 600 2.26% -2.71%
Clearfield 13.72 2.69% 0.36 10402 13.47 13.47 13.72 200 12.40 14.98 1000 -2.14% -1.58%
Clearone Inc (202609 2.16 2.37% 0.05 7862 2.15 2.13 2.20 1400 1.72 2.10 1400 4.85% 30.12%
Commscope Holding 7.83 0.90% 0.07 3055021 7.70 7.66 7.97 300 7.66 7.89 1000 -6.90% -44.82%
COMMUN. SYST. INC. D 4.97 -1.39% -0.07 3524 4.95 4.95 5.09 800 4.90 5.04 600 -1.39% -19.45%
Comtech Telecommunic 15.26 2.93% 0.43 232808 14.89 14.70 15.40 400 14.75 15.47 300 -4.86% -57.00%
Consolidated Comm. 6.23 1.47% 0.09 283733 6.11 6.09 6.30 100 6.19 6.33 300 -2.50% 60.57%
CPS TECHNOLOGIES DL- 3.25 19.05% 0.52 2904365 2.65 2.62 3.35 300 3.11 3.19 100 59.31% 221.78%
DASAN Zhone Solution 8.74 2.94% 0.25 27739 8.46 8.42 8.75 300 8.66 9.99 300 -7.92% -4.18%
Digi International 10.80 0.93% 0.10 121555 10.73 10.65 10.90 400 10.40 18.45 300 -3.49% -39.05%
EchoStar 'A' 25.08 2.03% 0.50 352274 24.63 24.39 25.25 300 23.90 27.00 200 -5.22% -42.09%
Ericsson ADR 9.41 0.32% 0.03 7310496 9.46 9.34 9.49 100 9.42 9.43 500 1.07% 7.18%
EXFO 3.55 1.14% 0.04 56533 3.55 3.28 3.59 300 3.47 3.88 1000 18.93% -23.23%
Extreme Networks 4.07 1.12% 0.04 457844 4.00 3.92 4.08 300 3.98 4.14 300 -1.33% -44.84%
F5 Networks 142.52 -1.58% -2.29 596142 144.46 141.32 144.86 100 140.00 142.95 900 2.89% 2.06%
GCI Liberty 73.33 0.98% 0.71 651826 72.69 72.21 73.74 100 71.02 78.00 300 2.57% 3.50%
GENASYS INC. DL-,000 4.39 0.23% 0.01 240867 4.36 4.28 4.57 1200 4.38 4.39 900 -7.97% 34.25%
Gilat Satellite Netw 5.11 0.20% 0.01 525977 5.10 5.03 5.25 1900 5.09 5.16 300 -18.89% -35.15%
Harmonic 4.78 2.36% 0.11 261429 4.68 4.63 4.79 300 4.70 4.85 300 -1.65% -38.72%
Inseego Corp 11.24 -1.58% -0.18 1768054 11.29 11.09 11.45 500 11.20 11.26 200 -1.14% 53.34%
InterDigital (Pa.) 56.03 -0.97% -0.55 122277 56.72 55.79 56.72 200 51.56 60.99 200 -2.44% 2.83%
Iridium Communicatio 26.69 1.71% 0.45 336307 26.20 26.00 26.73 200 25.55 27.52 200 -0.83% 6.49%
Ituran Loc&Cont 14.59 -2.08% -0.31 22102 14.76 14.35 14.91 200 10.00 23.83 200 -9.60% -41.94%
JOYY ADR A 83.70 -1.18% -1.00 884356 84.44 82.23 85.34 400 83.52 84.50 1000 -5.62% 58.55%
KVH INDS INC. DL-,01 7.99 5.97% 0.45 49139 7.47 7.47 8.00 300 7.89 8.15 300 -5.22% -28.21%
Lantronix 3.58 0.56% 0.02 26282 3.52 3.51 3.60 100 3.57 3.66 300 -3.76% 0.85%
Loral Space & Commun 17.71 3.93% 0.67 117739 17.10 17.00 17.75 400 16.50 22.50 200 -9.92% -45.20%
Lumentum Holdings 82.43 -1.68% -1.41 907352 83.55 81.65 84.00 500 82.40 83.25 200 0.21% 3.95%
MILLICOM INTL CELL. 25.80 1.18% 0.30 96616 25.65 25.48 25.95 100 23.85 30.82 1800 -1.79% -46.51%
Netgear 24.10 -0.66% -0.16 174189 24.28 23.75 24.42 200 21.00 28.05 100 -0.61% -1.02%
Nice ADR 194.30 0.83% 1.59 211117 191.88 191.19 194.33 100 188.50 200.00 200 3.10% 25.23%
Optical Cable Co. 2.50 2.25% 0.06 9485 2.43 2.31 2.50 5000 2.40 2.44 700 -2.40% -24.92%
Orbcomm 3.68 3.08% 0.11 385873 3.56 3.51 3.69 300 3.68 3.72 1000 -3.41% -12.59%
OTELCO INC. A DL-,01 12.00 -0.81% -0.10 203 12.00 12.00 12.00 200 6.05 12.11 200 3.57% 20.85%
Pareteum Corp 0.63 -3.23% -0.02 1310665 0.65 0.62 0.65 3200 0.63 0.65 700 10.14% 44.07%
Partner Communicatio 3.77 -1.05% -0.04 175 3.77 3.77 3.77 500 3.54 4.54 200 -11.52% -12.61%
ID SYSTEMS INC. Regi 4.32 5.11% 0.21 68527 4.11 4.06 4.34 100 3.75 4.99 100 -9.27% -36.87%
PREFORMED LINE PROD. 50.48 4.08% 1.98 9449 48.85 48.83 51.00 100 48.97 51.00 200 -1.72% -19.64%
Radcom 8.63 0.29% 0.03 11150 8.61 8.60 8.73 100 8.13 9.06 100 1.59% 1.35%
Radware 24.31 -0.94% -0.23 171032 24.54 24.16 24.62 100 18.00 24.32 200 4.03% -4.81%
RESONANT INC. DL-,00 2.31 0.22% 0.01 582682 2.38 2.27 2.44 2000 2.30 2.32 100 -6.88% -4.96%
Ribbon Communication 4.13 0.73% 0.03 223748 4.12 4.05 4.18 300 4.04 4.20 600 3.77% 33.23%
Seachange Internatio 1.35 -2.17% -0.03 239033 1.39 1.35 1.39 1000 1.35 1.38 300 -6.90% -67.78%
Shenandoah Telecom 49.94 2.48% 1.21 107665 48.93 48.49 50.03 100 49.88 49.95 1200 -3.18% 17.11%
Sierra Wireless 8.65 -0.69% -0.06 153425 8.72 8.59 8.74 300 8.54 8.77 300 -1.70% -9.42%
SOCKET MOBILE NEW DL 1.37 -2.84% -0.04 46241 1.41 1.35 1.41 300 1.33 1.41 100 -2.08% -12.42%
Sonim Technologies 0.80 -0.75% -0.01 505655 0.81 0.78 0.81 3400 0.79 0.79 600 -3.21% -78.10%
Spok 8.97 2.16% 0.19 34470 8.70 8.70 8.99 300 8.87 9.11 300 0.56% -26.66%
Sunworks Inc 0.78 5.56% 0.04 1432947 0.72 0.70 0.78 300 0.74 0.78 100 4.23% -37.68%
Superconductor Techs 0.45 1.89% 0.01 1117777 0.44 0.42 0.46 7200 0.43 0.45 11800 4.67% 140.35%
T-Mobile US 107.05 0.83% 0.88 4557925 105.82 105.29 107.19 100 106.01 107.00 3100 0.98% 36.51%
Technical Communicat 3.20 -1.84% -0.06 7308 3.21 3.12 3.39 100 3.00 3.36 100 0.95% -36.63%
TESSCO TECHN. INC. D 5.34 -4.81% -0.27 33266 5.66 5.26 5.71 200 5.34 5.50 300 0.00% -52.41%
UCLOUDLINK GRP. SP.A 13.89 2.13% 0.29 10312 13.80 13.45 14.50 300 13.89 14.10 500 -12.04% 0.00%
Veon Ltd. ADR 1.78 0.56% 0.01 3651204 1.77 1.77 1.79 900 1.76 1.77 5600 -0.56% -29.64%
ViaSat 36.98 2.31% 0.83 267740 35.90 35.73 37.16 200 35.80 44.50 200 0.82% -49.48%
Viavi Solutions 12.91 -1.07% -0.14 1984521 13.08 12.80 13.20 200 12.76 13.15 200 3.16% -13.00%
Vislink Technologies 0.70 15.02% 0.09 38108419 0.62 0.62 0.72 10000 0.72 0.72 3100 22.06% 175.68%
VODAFONE GROUP ADR 15.67 1.16% 0.18 1678626 15.51 15.49 15.69 500 15.60 15.95 1000 -2.43% -18.93%
Vonage Holdings 11.04 -3.07% -0.35 2151841 11.48 11.01 11.48 100 11.00 12.00 300 8.13% 55.06%
Westell Technologies 0.81 -6.33% -0.06 503411 0.86 0.81 0.87 2000 1.14 1.19 1900 3.18% -8.95%
XCEL BRANDS INC. DL 0.79 -2.84% -0.02 107608 0.79 0.75 0.80 100 0.75 0.89 300 -8.99% -47.47%
Zoom Video Communic. 275.87 2.36% 6.35 6354790 271.77 268.64 278.16 100 276.50 276.55 200 5.40% 305.45%