24.02.2019 00:30:26
NASDAQ UTILITIES
400.70
USD
4.5089
1.14%
22.02.2019 23:15
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.02.2019 396.19 Volatilität in % -
Börse Letzter Handel 22.02.2019 / 23:15
Währung USD Aktualisierungsstand 24.02.2019 / 00:30
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 14.88% 400.8 337.6
1 Woche 1.54% 400.8 393.6
1 Monat 10.88% 400.8 361.8
3 Monate 9.69% 400.8 326.8
6 Monate 6.58% 400.8 326.8
1 Jahr 13.07% 400.8 326.8
3 Jahre 65.90% 400.8 236.2
Benchmark:
16.29
13
2.53
SMI
14.88
10.91
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.29,"chartHeight":25.808591805433,"year":2017,"ID_NOTATION":"324990"},"2018":{"performance":2.53,"chartHeight":14.884890444356,"year":2018,"ID_NOTATION":"324990"},"2019":{"performance":14.88,"chartHeight":25.277558838721,"year":2019,"ID_NOTATION":"324990"}}
{"2017":{"performance":13,"chartHeight":24.485299595699,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.332259695303,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.457237906456,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.744304344339,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.085226746943,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.308787254964,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.176077092033,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.920672881867,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.59,"chartHeight":23.8118890408,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.361420749857,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.844083653879,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":20.896009436475,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.507816334537,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.436308736328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.02.2019 00:30:26
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2019
aufsteigend sortieren
absteigend sortieren
ADDVANTAGE TECHNLGS 1.37 - - - - - - 1 1.36 1.37 16 -0.72% -4.53%
AIRGAIN INC. DL-,000 12.35 - - - - - - 1 12.26 12.35 1 3.96% 24.62%
ARC Group Worldwide 1.06 - - - - - - 2 1.08 1.50 10 6.00% 6.00%
ARRIS International 31.64 - - - - - - 5 30.50 31.70 4 0.16% 3.50%
ATN International 60.52 - - - - - - 1 59.90 70.00 12 -19.71% -15.39%
Acacia Communication 55.45 - - - - - - 1 55.25 55.44 1 24.16% 45.92%
Adtran 14.60 - - - - - - 64 14.59 15.58 5 -0.61% 35.94%
Alaska Communicat.Sy 1.79 - - - - - - 3 1.80 1.90 1 -4.28% 24.31%
Applied Optoelectron 15.42 - - - - - - 1 14.77 15.42 12 2.59% -0.06%
Audiocodes 13.37 - - - - - - 2 12.55 14.00 20 1.09% 30.87%
Aviat Networks 14.35 - - - - - - 6 14.30 14.71 5 -2.78% 8.30%
Better Online Sols 3.56 - - - - - - 1 3.53 3.60 11 9.94% 64.19%
CLEARONE INC. DL-,00 1.92 - - - - - - 4 0.65 2.04 30 -2.54% 53.60%
COMMUN. SYST. INC. D 2.65 - - - - - - 15 2.55 2.75 20 3.11% 30.54%
CPS TECHNOLOGIES DL- 1.55 - - - - - - 10 1.53 1.60 23 10.99% 26.33%
CalAmp Co. 14.50 - - - - - - 10 14.09 15.30 3 -0.48% 11.45%
Casa Systems 10.35 - - - - - - 4 9.30 10.40 7 -12.73% -21.17%
Ceragon Networks 4.06 - - - - - - 5 4.03 4.11 46 -13.87% 10.05%
China Techf.Wirel mm 1.09 - - - - - - 20 1.09 1.20 2 -6.83% 9.00%
Cisco Systems 50.11 - - - - - - 2 50.08 50.11 7 1.38% 15.65%
Clearfield 14.40 - - - - - - 6 14.26 14.41 4 6.67% 45.16%
Commscope 23.82 - - - - - - 1 18.06 24.00 12 5.03% 45.33%
Comtech Telecommunic 27.04 - - - - - - 21 27.00 27.03 2 -0.59% 11.09%
Consolidated Comm. 10.76 - - - - - - 2 10.62 10.82 27 3.26% 8.91%
Cool Holdings 2.79 - - - - - - 10 2.50 2.75 22 29.77% 43.81%
DASAN Zhone Solution 14.60 - - - - - - 8 14.24 14.60 8 3.77% 4.96%
Digi International 13.67 - - - - - - 3 12.80 14.27 71 1.33% 35.48%
EXFO 3.60 - - - - - - 1 3.60 6.00 1 0.84% 26.76%
EchoStar Co. 39.67 - - - - - - 5 39.50 50.00 2 -6.04% 8.03%
Ericsson ADR 9.50 - - - - - - 3 9.50 9.60 4 1.60% 7.10%
Extreme Networks 8.43 - - - - - - 4 8.25 8.53 1 7.39% 38.20%
F5 Networks 172.08 - - - - - - 2 171.60 172.49 1 0.47% 6.20%
Finisar Co. 24.19 - - - - - - 4 24.04 24.29 5 3.46% 11.99%
Frontier Comms 2.55 - - - - - - 10 2.47 2.53 36 8.86% 8.40%
Fusion Connect 2.09 - - - - - - 7 2.08 2.80 10 2.45% 24.40%
Gilat Satellite Netw 8.98 - - - - - - 22 8.98 9.00 255 2.52% -2.40%
Harmonic 5.54 - - - - - - 10 4.88 5.83 1 0.91% 17.37%
ID SYSTEMS INC. DL-, 7.23 - - - - - - 6 7.08 7.24 32 10.59% 27.01%
Inseego Corp 5.64 - - - - - - 1 5.26 5.67 3 13.94% 35.90%
Internet Gold 0.98 - - - - - - 1 0.98 1.00 10 21.71% -38.45%
Iridium Communicatio 21.59 - - - - - - 5 19.75 23.00 6 2.03% 17.02%
Ituran Loc&Cont 36.04 - - - - - - 3 35.85 36.21 5 4.71% 12.41%
KVH INDS INC. DL-,01 11.39 - - - - - - 18 11.35 11.40 6 3.70% 11.66%
LRAD CORP. DL-,00001 2.65 - - - - - - 8 2.28 3.20 6 9.96% 5.16%
Lantronix 2.95 - - - - - - 1 2.55 5.75 5 2.43% 0.34%
Loral Space & Commun 40.79 - - - - - - 4 40.79 40.85 10 3.71% 9.50%
Lumentum Holdings 50.61 - - - - - - 1 50.07 50.69 2 8.49% 20.47%
MILLICOM INTL CELL. 62.13 - - - - - - 7 60.00 62.53 1 5.07% -0.35%
NII HOLDINGS DL-,001 4.03 - - - - - - 2 4.00 4.33 8 -9.84% -8.62%
Netgear 35.92 - - - - - - 2 34.00 39.08 1 0.90% -30.96%
Nice Systems ADR 116.10 - - - - - - 1 110.00 121.92 1 1.43% 7.29%
OTELCO INC. A DL-,01 16.19 - - - - - - 18 16.15 16.21 1 -0.07% 0.11%
Optical Cable Co. 4.91 - - - - - - 5 4.63 5.65 1 31.05% 30.71%
Orbcomm 9.19 - - - - - - 9 9.18 11.00 1 0.22% 11.26%
PDVWIRELESS INC. DL- 45.50 - - - - - - 2 45.27 45.50 12 5.15% 21.69%
PREFORMED LINE PROD. 62.98 - - - - - - 1 62.16 63.14 1 5.19% 16.09%
Pareteum Corp 3.91 - - - - - - 93 3.88 3.95 47 4.83% 131.36%
Partner Communicatio 4.53 - - - - - - 1 4.51 4.84 4 -6.02% -4.03%
Quarterhill 1.01 - - - - - - 1 0.90 1.18 2 3.57% 2.29%
RESONANT INC. DL-,00 3.64 - - - - - - 1 3.15 3.68 10 11.82% 177.44%
Radware 25.54 - - - - - - 3 25.25 27.50 1 4.84% 12.46%
Ribbon Comm. 5.56 - - - - - - 15 5.13 5.95 15 -5.47% 11.20%
SOCKET MOBILE NEW DL 1.94 - - - - - - 10 1.94 2.02 49 2.11% 29.33%
Seachange Internatio 1.74 - - - - - - 10 1.60 1.94 9 1.75% 38.10%
Shenandoah Telecom 48.75 - - - - - - 1 48.74 48.75 32 3.15% 13.97%
Sierra Wireless 12.98 - - - - - - 4 12.62 13.00 26 3.84% -3.35%
Spok 14.40 - - - - - - 1 13.50 15.90 4 -0.62% 8.60%
Sunworks Inc 0.57 - - - - - - 11 0.43 0.62 15 -5.79% 117.56%
Superconductor Techs 1.65 - - - - - - 10 1.55 2.29 5 -2.37% 27.90%
T-Mobile US 73.20 - - - - - - 1 71.75 73.20 1 1.60% 15.08%
TESSCO TECHN. INC. D 15.26 - - - - - - 6 15.20 15.32 4 1.87% 27.17%
Technical Communicat 2.71 - - - - - - 11 2.64 2.77 22 0.19% 2.07%
Ubiquiti Networks 143.47 - - - - - - 1 141.70 144.00 1 5.30% 44.32%
VODAFONE GROUP ADR 18.45 - - - - - - 2 18.25 18.48 2 1.90% -5.19%
VOXX International C 4.95 - - - - - - 10 4.95 5.00 1 -5.29% 26.52%
Veon Ltd. ADR 2.41 - - - - - - 5 2.38 2.70 10 -4.37% 2.99%
Viasat 75.05 - - - - - - 1 72.73 75.50 67 0.90% 27.31%
Viavi Solutions 13.34 - - - - - - 5 13.05 13.39 2 4.22% 32.74%
WINDSTREAM 0.85 - - - - - - 15 0.77 0.80 120 -74.69% -59.19%
Westell Technologies 2.22 - - - - - - 14 2.21 2.23 14 2.30% 17.46%
XCEL BRANDS INC. DL 1.42 - - - - - - 10 1.27 1.80 3 2.16% 25.66%
YY ADR 73.44 - - - - - - 3 73.23 73.70 1 2.93% 18.43%
xG Technology 0.37 - - - - - - 16 0.35 0.38 50 5.80% 17.36%