Chart
Kursdaten
Kurs | - | Eröffnung | - |
Diff. absolut | - | Tages-Hoch | - |
Diff. % | - | Tages-Tief | - |
Volumen | - | Umsatz | - |
Schlusskurs vom 21.02.2019 | 396.19 | Volatilität in % | - |
Börse | Letzter Handel | 22.02.2019 / 23:15 | |
Währung | USD | Aktualisierungsstand | 24.02.2019 / 00:30 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2019 | 14.88% | 400.8 | 337.6 |
1 Woche | 1.54% | 400.8 | 393.6 |
1 Monat | 10.88% | 400.8 | 361.8 |
3 Monate | 9.69% | 400.8 | 326.8 |
6 Monate | 6.58% | 400.8 | 326.8 |
1 Jahr | 13.07% | 400.8 | 326.8 |
3 Jahre | 65.90% | 400.8 | 236.2 |
Benchmark:
2017
|
2018
|
2019
|
ADDVANTAGE TECHNLGS | 1.37 | - | - | - | - | - | - | 1 | 1.36 | 1.37 | 16 | -0.72% | -4.53% |
AIRGAIN INC. DL-,000 | 12.35 | - | - | - | - | - | - | 1 | 12.26 | 12.35 | 1 | 3.96% | 24.62% |
ARC Group Worldwide | 1.06 | - | - | - | - | - | - | 2 | 1.08 | 1.50 | 10 | 6.00% | 6.00% |
ARRIS International | 31.64 | - | - | - | - | - | - | 5 | 30.50 | 31.70 | 4 | 0.16% | 3.50% |
ATN International | 60.52 | - | - | - | - | - | - | 1 | 59.90 | 70.00 | 12 | -19.71% | -15.39% |
Acacia Communication | 55.45 | - | - | - | - | - | - | 1 | 55.25 | 55.44 | 1 | 24.16% | 45.92% |
Adtran | 14.60 | - | - | - | - | - | - | 64 | 14.59 | 15.58 | 5 | -0.61% | 35.94% |
Alaska Communicat.Sy | 1.79 | - | - | - | - | - | - | 3 | 1.80 | 1.90 | 1 | -4.28% | 24.31% |
Applied Optoelectron | 15.42 | - | - | - | - | - | - | 1 | 14.77 | 15.42 | 12 | 2.59% | -0.06% |
Audiocodes | 13.37 | - | - | - | - | - | - | 2 | 12.55 | 14.00 | 20 | 1.09% | 30.87% |
Aviat Networks | 14.35 | - | - | - | - | - | - | 6 | 14.30 | 14.71 | 5 | -2.78% | 8.30% |
Better Online Sols | 3.56 | - | - | - | - | - | - | 1 | 3.53 | 3.60 | 11 | 9.94% | 64.19% |
CLEARONE INC. DL-,00 | 1.92 | - | - | - | - | - | - | 4 | 0.65 | 2.04 | 30 | -2.54% | 53.60% |
COMMUN. SYST. INC. D | 2.65 | - | - | - | - | - | - | 15 | 2.55 | 2.75 | 20 | 3.11% | 30.54% |
CPS TECHNOLOGIES DL- | 1.55 | - | - | - | - | - | - | 10 | 1.53 | 1.60 | 23 | 10.99% | 26.33% |
CalAmp Co. | 14.50 | - | - | - | - | - | - | 10 | 14.09 | 15.30 | 3 | -0.48% | 11.45% |
Casa Systems | 10.35 | - | - | - | - | - | - | 4 | 9.30 | 10.40 | 7 | -12.73% | -21.17% |
Ceragon Networks | 4.06 | - | - | - | - | - | - | 5 | 4.03 | 4.11 | 46 | -13.87% | 10.05% |
China Techf.Wirel mm | 1.09 | - | - | - | - | - | - | 20 | 1.09 | 1.20 | 2 | -6.83% | 9.00% |
Cisco Systems | 50.11 | - | - | - | - | - | - | 2 | 50.08 | 50.11 | 7 | 1.38% | 15.65% |
Clearfield | 14.40 | - | - | - | - | - | - | 6 | 14.26 | 14.41 | 4 | 6.67% | 45.16% |
Commscope | 23.82 | - | - | - | - | - | - | 1 | 18.06 | 24.00 | 12 | 5.03% | 45.33% |
Comtech Telecommunic | 27.04 | - | - | - | - | - | - | 21 | 27.00 | 27.03 | 2 | -0.59% | 11.09% |
Consolidated Comm. | 10.76 | - | - | - | - | - | - | 2 | 10.62 | 10.82 | 27 | 3.26% | 8.91% |
Cool Holdings | 2.79 | - | - | - | - | - | - | 10 | 2.50 | 2.75 | 22 | 29.77% | 43.81% |
DASAN Zhone Solution | 14.60 | - | - | - | - | - | - | 8 | 14.24 | 14.60 | 8 | 3.77% | 4.96% |
Digi International | 13.67 | - | - | - | - | - | - | 3 | 12.80 | 14.27 | 71 | 1.33% | 35.48% |
EXFO | 3.60 | - | - | - | - | - | - | 1 | 3.60 | 6.00 | 1 | 0.84% | 26.76% |
EchoStar Co. | 39.67 | - | - | - | - | - | - | 5 | 39.50 | 50.00 | 2 | -6.04% | 8.03% |
Ericsson ADR | 9.50 | - | - | - | - | - | - | 3 | 9.50 | 9.60 | 4 | 1.60% | 7.10% |
Extreme Networks | 8.43 | - | - | - | - | - | - | 4 | 8.25 | 8.53 | 1 | 7.39% | 38.20% |
F5 Networks | 172.08 | - | - | - | - | - | - | 2 | 171.60 | 172.49 | 1 | 0.47% | 6.20% |
Finisar Co. | 24.19 | - | - | - | - | - | - | 4 | 24.04 | 24.29 | 5 | 3.46% | 11.99% |
Frontier Comms | 2.55 | - | - | - | - | - | - | 10 | 2.47 | 2.53 | 36 | 8.86% | 8.40% |
Fusion Connect | 2.09 | - | - | - | - | - | - | 7 | 2.08 | 2.80 | 10 | 2.45% | 24.40% |
Gilat Satellite Netw | 8.98 | - | - | - | - | - | - | 22 | 8.98 | 9.00 | 255 | 2.52% | -2.40% |
Harmonic | 5.54 | - | - | - | - | - | - | 10 | 4.88 | 5.83 | 1 | 0.91% | 17.37% |
ID SYSTEMS INC. DL-, | 7.23 | - | - | - | - | - | - | 6 | 7.08 | 7.24 | 32 | 10.59% | 27.01% |
Inseego Corp | 5.64 | - | - | - | - | - | - | 1 | 5.26 | 5.67 | 3 | 13.94% | 35.90% |
Internet Gold | 0.98 | - | - | - | - | - | - | 1 | 0.98 | 1.00 | 10 | 21.71% | -38.45% |
Iridium Communicatio | 21.59 | - | - | - | - | - | - | 5 | 19.75 | 23.00 | 6 | 2.03% | 17.02% |
Ituran Loc&Cont | 36.04 | - | - | - | - | - | - | 3 | 35.85 | 36.21 | 5 | 4.71% | 12.41% |
KVH INDS INC. DL-,01 | 11.39 | - | - | - | - | - | - | 18 | 11.35 | 11.40 | 6 | 3.70% | 11.66% |
LRAD CORP. DL-,00001 | 2.65 | - | - | - | - | - | - | 8 | 2.28 | 3.20 | 6 | 9.96% | 5.16% |
Lantronix | 2.95 | - | - | - | - | - | - | 1 | 2.55 | 5.75 | 5 | 2.43% | 0.34% |
Loral Space & Commun | 40.79 | - | - | - | - | - | - | 4 | 40.79 | 40.85 | 10 | 3.71% | 9.50% |
Lumentum Holdings | 50.61 | - | - | - | - | - | - | 1 | 50.07 | 50.69 | 2 | 8.49% | 20.47% |
MILLICOM INTL CELL. | 62.13 | - | - | - | - | - | - | 7 | 60.00 | 62.53 | 1 | 5.07% | -0.35% |
NII HOLDINGS DL-,001 | 4.03 | - | - | - | - | - | - | 2 | 4.00 | 4.33 | 8 | -9.84% | -8.62% |
Netgear | 35.92 | - | - | - | - | - | - | 2 | 34.00 | 39.08 | 1 | 0.90% | -30.96% |
Nice Systems ADR | 116.10 | - | - | - | - | - | - | 1 | 110.00 | 121.92 | 1 | 1.43% | 7.29% |
OTELCO INC. A DL-,01 | 16.19 | - | - | - | - | - | - | 18 | 16.15 | 16.21 | 1 | -0.07% | 0.11% |
Optical Cable Co. | 4.91 | - | - | - | - | - | - | 5 | 4.63 | 5.65 | 1 | 31.05% | 30.71% |
Orbcomm | 9.19 | - | - | - | - | - | - | 9 | 9.18 | 11.00 | 1 | 0.22% | 11.26% |
PDVWIRELESS INC. DL- | 45.50 | - | - | - | - | - | - | 2 | 45.27 | 45.50 | 12 | 5.15% | 21.69% |
PREFORMED LINE PROD. | 62.98 | - | - | - | - | - | - | 1 | 62.16 | 63.14 | 1 | 5.19% | 16.09% |
Pareteum Corp | 3.91 | - | - | - | - | - | - | 93 | 3.88 | 3.95 | 47 | 4.83% | 131.36% |
Partner Communicatio | 4.53 | - | - | - | - | - | - | 1 | 4.51 | 4.84 | 4 | -6.02% | -4.03% |
Quarterhill | 1.01 | - | - | - | - | - | - | 1 | 0.90 | 1.18 | 2 | 3.57% | 2.29% |
RESONANT INC. DL-,00 | 3.64 | - | - | - | - | - | - | 1 | 3.15 | 3.68 | 10 | 11.82% | 177.44% |
Radware | 25.54 | - | - | - | - | - | - | 3 | 25.25 | 27.50 | 1 | 4.84% | 12.46% |
Ribbon Comm. | 5.56 | - | - | - | - | - | - | 15 | 5.13 | 5.95 | 15 | -5.47% | 11.20% |
SOCKET MOBILE NEW DL | 1.94 | - | - | - | - | - | - | 10 | 1.94 | 2.02 | 49 | 2.11% | 29.33% |
Seachange Internatio | 1.74 | - | - | - | - | - | - | 10 | 1.60 | 1.94 | 9 | 1.75% | 38.10% |
Shenandoah Telecom | 48.75 | - | - | - | - | - | - | 1 | 48.74 | 48.75 | 32 | 3.15% | 13.97% |
Sierra Wireless | 12.98 | - | - | - | - | - | - | 4 | 12.62 | 13.00 | 26 | 3.84% | -3.35% |
Spok | 14.40 | - | - | - | - | - | - | 1 | 13.50 | 15.90 | 4 | -0.62% | 8.60% |
Sunworks Inc | 0.57 | - | - | - | - | - | - | 11 | 0.43 | 0.62 | 15 | -5.79% | 117.56% |
Superconductor Techs | 1.65 | - | - | - | - | - | - | 10 | 1.55 | 2.29 | 5 | -2.37% | 27.90% |
T-Mobile US | 73.20 | - | - | - | - | - | - | 1 | 71.75 | 73.20 | 1 | 1.60% | 15.08% |
TESSCO TECHN. INC. D | 15.26 | - | - | - | - | - | - | 6 | 15.20 | 15.32 | 4 | 1.87% | 27.17% |
Technical Communicat | 2.71 | - | - | - | - | - | - | 11 | 2.64 | 2.77 | 22 | 0.19% | 2.07% |
Ubiquiti Networks | 143.47 | - | - | - | - | - | - | 1 | 141.70 | 144.00 | 1 | 5.30% | 44.32% |
VODAFONE GROUP ADR | 18.45 | - | - | - | - | - | - | 2 | 18.25 | 18.48 | 2 | 1.90% | -5.19% |
VOXX International C | 4.95 | - | - | - | - | - | - | 10 | 4.95 | 5.00 | 1 | -5.29% | 26.52% |
Veon Ltd. ADR | 2.41 | - | - | - | - | - | - | 5 | 2.38 | 2.70 | 10 | -4.37% | 2.99% |
Viasat | 75.05 | - | - | - | - | - | - | 1 | 72.73 | 75.50 | 67 | 0.90% | 27.31% |
Viavi Solutions | 13.34 | - | - | - | - | - | - | 5 | 13.05 | 13.39 | 2 | 4.22% | 32.74% |
WINDSTREAM | 0.85 | - | - | - | - | - | - | 15 | 0.77 | 0.80 | 120 | -74.69% | -59.19% |
Westell Technologies | 2.22 | - | - | - | - | - | - | 14 | 2.21 | 2.23 | 14 | 2.30% | 17.46% |
XCEL BRANDS INC. DL | 1.42 | - | - | - | - | - | - | 10 | 1.27 | 1.80 | 3 | 2.16% | 25.66% |
YY ADR | 73.44 | - | - | - | - | - | - | 3 | 73.23 | 73.70 | 1 | 2.93% | 18.43% |
xG Technology | 0.37 | - | - | - | - | - | - | 16 | 0.35 | 0.38 | 50 | 5.80% | 17.36% |