24.02.2019 00:30:26
NASDAQ UTILITIES
400.70
USD
4.5089
1.14%
22.02.2019 23:15
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.02.2019 396.19 Volatilität in % -
Börse Letzter Handel 22.02.2019 / 23:15
Währung USD Aktualisierungsstand 24.02.2019 / 00:30
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 14.88% 400.8 337.6
1 Woche 1.54% 400.8 393.6
1 Monat 10.88% 400.8 361.8
3 Monate 9.69% 400.8 326.8
6 Monate 6.58% 400.8 326.8
1 Jahr 13.07% 400.8 326.8
3 Jahre 65.90% 400.8 236.2
16.29
13
2.53
SMI
14.88
10.91
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.29,"chartHeight":25.808591805433,"year":2017,"ID_NOTATION":"324990"},"2018":{"performance":2.53,"chartHeight":14.884890444356,"year":2018,"ID_NOTATION":"324990"},"2019":{"performance":14.88,"chartHeight":25.277558838721,"year":2019,"ID_NOTATION":"324990"}}
{"2017":{"performance":13,"chartHeight":24.485299595699,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.332259695303,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.457237906456,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.744304344339,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.085226746943,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.308787254964,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.176077092033,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.920672881867,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.59,"chartHeight":23.8118890408,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.361420749857,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.844083653879,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":20.896009436475,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.507816334537,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.436308736328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.02.2019 00:30:26
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ADDVANTAGE TECHNLGS 1.37 - - - - - - 1 1.36 1.37 16 -0.72% -4.53%
AIRGAIN INC. DL-,000 12.35 - - - - - - 1 12.26 12.35 1 3.96% 24.62%
ARC Group Worldwide 1.06 - - - - - - 2 1.08 1.50 10 6.00% 6.00%
ARRIS International 31.64 - - - - - - 5 30.50 31.70 4 0.16% 3.50%
ATN International 60.52 - - - - - - 1 59.90 70.00 12 -19.71% -15.39%
Acacia Communication 55.45 - - - - - - 1 55.25 55.44 1 24.16% 45.92%
Adtran 14.60 - - - - - - 64 14.59 15.58 5 -0.61% 35.94%
Alaska Communicat.Sy 1.79 - - - - - - 3 1.80 1.90 1 -4.28% 24.31%
Applied Optoelectron 15.42 - - - - - - 1 14.77 15.42 12 2.59% -0.06%
Audiocodes 13.37 - - - - - - 2 12.55 14.00 20 1.09% 30.87%
Aviat Networks 14.35 - - - - - - 6 14.30 14.71 5 -2.78% 8.30%
Better Online Sols 3.56 - - - - - - 1 3.53 3.60 11 9.94% 64.19%
CLEARONE INC. DL-,00 1.92 - - - - - - 4 0.65 2.04 30 -2.54% 53.60%
COMMUN. SYST. INC. D 2.65 - - - - - - 15 2.55 2.75 20 3.11% 30.54%
CPS TECHNOLOGIES DL- 1.55 - - - - - - 10 1.53 1.60 23 10.99% 26.33%
CalAmp Co. 14.50 - - - - - - 10 14.09 15.30 3 -0.48% 11.45%
Casa Systems 10.35 - - - - - - 4 9.30 10.40 7 -12.73% -21.17%
Ceragon Networks 4.06 - - - - - - 5 4.03 4.11 46 -13.87% 10.05%
China Techf.Wirel mm 1.09 - - - - - - 20 1.09 1.20 2 -6.83% 9.00%
Cisco Systems 50.11 - - - - - - 2 50.08 50.11 7 1.38% 15.65%
Clearfield 14.40 - - - - - - 6 14.26 14.41 4 6.67% 45.16%
Commscope 23.82 - - - - - - 1 18.06 24.00 12 5.03% 45.33%
Comtech Telecommunic 27.04 - - - - - - 21 27.00 27.03 2 -0.59% 11.09%
Consolidated Comm. 10.76 - - - - - - 2 10.62 10.82 27 3.26% 8.91%
Cool Holdings 2.79 - - - - - - 10 2.50 2.75 22 29.77% 43.81%
DASAN Zhone Solution 14.60 - - - - - - 8 14.24 14.60 8 3.77% 4.96%
Digi International 13.67 - - - - - - 3 12.80 14.27 71 1.33% 35.48%
EXFO 3.60 - - - - - - 1 3.60 6.00 1 0.84% 26.76%
EchoStar Co. 39.67 - - - - - - 5 39.50 50.00 2 -6.04% 8.03%
Ericsson ADR 9.50 - - - - - - 3 9.50 9.60 4 1.60% 7.10%
Extreme Networks 8.43 - - - - - - 4 8.25 8.53 1 7.39% 38.20%
F5 Networks 172.08 - - - - - - 2 171.60 172.49 1 0.47% 6.20%
Finisar Co. 24.19 - - - - - - 4 24.04 24.29 5 3.46% 11.99%
Frontier Comms 2.55 - - - - - - 10 2.47 2.53 36 8.86% 8.40%
Fusion Connect 2.09 - - - - - - 7 2.08 2.80 10 2.45% 24.40%
Gilat Satellite Netw 8.98 - - - - - - 22 8.98 9.00 255 2.52% -2.40%
Harmonic 5.54 - - - - - - 10 4.88 5.83 1 0.91% 17.37%
ID SYSTEMS INC. DL-, 7.23 - - - - - - 6 7.08 7.24 32 10.59% 27.01%
Inseego Corp 5.64 - - - - - - 1 5.26 5.67 3 13.94% 35.90%
Internet Gold 0.98 - - - - - - 1 0.98 1.00 10 21.71% -38.45%
Iridium Communicatio 21.59 - - - - - - 5 19.75 23.00 6 2.03% 17.02%
Ituran Loc&Cont 36.04 - - - - - - 3 35.85 36.21 5 4.71% 12.41%
KVH INDS INC. DL-,01 11.39 - - - - - - 18 11.35 11.40 6 3.70% 11.66%
LRAD CORP. DL-,00001 2.65 - - - - - - 8 2.28 3.20 6 9.96% 5.16%
Lantronix 2.95 - - - - - - 1 2.55 5.75 5 2.43% 0.34%
Loral Space & Commun 40.79 - - - - - - 4 40.79 40.85 10 3.71% 9.50%
Lumentum Holdings 50.61 - - - - - - 1 50.07 50.69 2 8.49% 20.47%
MILLICOM INTL CELL. 62.13 - - - - - - 7 60.00 62.53 1 5.07% -0.35%
NII HOLDINGS DL-,001 4.03 - - - - - - 2 4.00 4.33 8 -9.84% -8.62%
Netgear 35.92 - - - - - - 2 34.00 39.08 1 0.90% -30.96%
Nice Systems ADR 116.10 - - - - - - 1 110.00 121.92 1 1.43% 7.29%
OTELCO INC. A DL-,01 16.19 - - - - - - 18 16.15 16.21 1 -0.07% 0.11%
Optical Cable Co. 4.91 - - - - - - 5 4.63 5.65 1 31.05% 30.71%
Orbcomm 9.19 - - - - - - 9 9.18 11.00 1 0.22% 11.26%
PDVWIRELESS INC. DL- 45.50 - - - - - - 2 45.27 45.50 12 5.15% 21.69%
PREFORMED LINE PROD. 62.98 - - - - - - 1 62.16 63.14 1 5.19% 16.09%
Pareteum Corp 3.91 - - - - - - 93 3.88 3.95 47 4.83% 131.36%
Partner Communicatio 4.53 - - - - - - 1 4.51 4.84 4 -6.02% -4.03%
Quarterhill 1.01 - - - - - - 1 0.90 1.18 2 3.57% 2.29%
RESONANT INC. DL-,00 3.64 - - - - - - 1 3.15 3.68 10 11.82% 177.44%
Radware 25.54 - - - - - - 3 25.25 27.50 1 4.84% 12.46%
Ribbon Comm. 5.56 - - - - - - 15 5.13 5.95 15 -5.47% 11.20%
SOCKET MOBILE NEW DL 1.94 - - - - - - 10 1.94 2.02 49 2.11% 29.33%
Seachange Internatio 1.74 - - - - - - 10 1.60 1.94 9 1.75% 38.10%
Shenandoah Telecom 48.75 - - - - - - 1 48.74 48.75 32 3.15% 13.97%
Sierra Wireless 12.98 - - - - - - 4 12.62 13.00 26 3.84% -3.35%
Spok 14.40 - - - - - - 1 13.50 15.90 4 -0.62% 8.60%
Sunworks Inc 0.57 - - - - - - 11 0.43 0.62 15 -5.79% 117.56%
Superconductor Techs 1.65 - - - - - - 10 1.55 2.29 5 -2.37% 27.90%
T-Mobile US 73.20 - - - - - - 1 71.75 73.20 1 1.60% 15.08%
TESSCO TECHN. INC. D 15.26 - - - - - - 6 15.20 15.32 4 1.87% 27.17%
Technical Communicat 2.71 - - - - - - 11 2.64 2.77 22 0.19% 2.07%
Ubiquiti Networks 143.47 - - - - - - 1 141.70 144.00 1 5.30% 44.32%
VODAFONE GROUP ADR 18.45 - - - - - - 2 18.25 18.48 2 1.90% -5.19%
VOXX International C 4.95 - - - - - - 10 4.95 5.00 1 -5.29% 26.52%
Veon Ltd. ADR 2.41 - - - - - - 5 2.38 2.70 10 -4.37% 2.99%
Viasat 75.05 - - - - - - 1 72.73 75.50 67 0.90% 27.31%
Viavi Solutions 13.34 - - - - - - 5 13.05 13.39 2 4.22% 32.74%
WINDSTREAM 0.85 - - - - - - 15 0.77 0.80 120 -74.69% -59.19%
Westell Technologies 2.22 - - - - - - 14 2.21 2.23 14 2.30% 17.46%
XCEL BRANDS INC. DL 1.42 - - - - - - 10 1.27 1.80 3 2.16% 25.66%
YY ADR 73.44 - - - - - - 3 73.23 73.70 1 2.93% 18.43%
xG Technology 0.37 - - - - - - 16 0.35 0.38 50 5.80% 17.36%