06.07.2020 11:04:00
NASDAQ TRANSPORT
4537.77
USD
31.6652
0.70%
02.07.2020 23:15
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 01.07.2020 4506.11 Volatilität in % -
Börse Letzter Handel 02.07.2020 / 23:15
Währung USD Aktualisierungsstand 06.07.2020 / 11:04
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -14.25% 5524.2 3164.1
1 Woche 1.59% 4654.8 4359.4
1 Monat -0.95% 5099.1 4352.7
3 Monate 26.42% 5099.1 3504.1
6 Monate -15.00% 5524.2 3164.1
1 Jahr -11.96% 5524.2 3164.1
3 Jahre -2.46% 5690.0 3164.1
SMI
17.29
26.51
SMI
-9.8
-10.68
SMI
-14.25
-4.63
2018
2019
2020
{"2018":{"performance":-9.8,"chartHeight":17.732908675125,"year":2018,"ID_NOTATION":"324989"},"2019":{"performance":17.29,"chartHeight":20.319818057569,"year":2019,"ID_NOTATION":"324989"},"2020":{"performance":-14.25,"chartHeight":19.438729777679,"year":2020,"ID_NOTATION":"324989"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 06.07.2020 11:03:59
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AIR T. INC. DL-,25 11.74 0.53% 0.06 509 11.74 11.74 11.74 300 11.60 11.99 200 -4.54% -41.73%
Air Transport Svcs G 22.67 2.26% 0.50 500310 22.47 22.47 22.96 1000 20.45 23.00 500 7.44% -3.37%
Allegiant Travel 109.22 0.86% 0.93 110208 111.79 108.60 113.80 300 78.66 118.28 100 2.12% -37.24%
American Airlines Gr 12.50 -2.42% -0.31 86439533 13.35 12.42 13.42 200 12.98 13.03 1300 -5.09% -56.42%
ARCBEST CORP 25.66 0.27% 0.07 151632 26.15 25.54 26.29 200 10.25 26.95 300 4.99% -7.03%
Atlas Air Worldwide 44.44 1.28% 0.56 321028 44.61 44.22 45.24 100 25.50 44.75 100 11.24% 61.19%
C.H. Robinson Worldw 79.18 0.11% 0.09 2571870 79.84 78.47 79.84 500 79.45 79.23 7500 2.41% 1.25%
Capital Product Part 8.21 -3.07% -0.26 61782 8.56 8.20 8.56 500 7.55 9.10 3400 -2.26% -38.91%
CASTOR MARITIME INC. 0.33 -10.52% -0.04 15475779 0.36 0.21 0.36 100 0.32 0.33 300 -29.60% -82.22%
Covenant Transport 13.95 0.72% 0.10 226697 14.17 13.72 14.44 300 8.50 14.42 400 8.56% 7.93%
CSX 68.86 0.91% 0.62 2543244 69.16 68.68 69.88 600 69.56 70.94 100 0.94% -4.84%
DASEKE INC. DL-,0001 3.73 3.04% 0.11 134914 3.71 3.65 3.80 2000 2.22 5.55 1000 2.75% 18.04%
Eagle Bulk Shipping 2.13 -1.16% -0.03 329471 2.24 2.12 2.27 200 2.18 2.36 100 -10.13% -53.70%
Echo Global Logistic 21.75 1.83% 0.39 175172 21.75 21.45 22.36 1700 21.75 21.77 16300 6.77% 5.07%
EURODRY LTD. DL -,01 3.64 3.70% 0.13 5529 3.51 3.50 3.75 100 3.11 4.58 300 -2.32% -53.33%
EUROSEAS LTD DL -,01 2.54 -2.68% -0.07 23158 2.61 2.53 2.67 200 2.43 3.34 200 -5.93% -37.53%
Expeditors Intl of W 77.15 1.26% 0.96 830579 76.70 76.31 77.53 300 40.00 77.50 100 5.70% -1.12%
FORWARD AIR CORP. DL 49.00 0.70% 0.34 93183 49.67 48.82 49.77 1200 48.94 49.03 100 2.85% -29.95%
Globus Maritime 0.24 -4.79% -0.01 11619442 0.24 0.24 0.25 100 0.24 0.24 9000 -34.52% -75.23%
Golden Ocean 3.92 1.55% 0.06 353384 4.02 3.91 4.07 2500 4.23 4.27 2500 -3.21% -32.53%
GRINDROD SHIPPING HL 2.67 -1.84% -0.05 31178 2.85 2.65 2.85 500 2.65 3.10 300 -2.73% -58.86%
Grupo Aerop.d.Centro 37.84 0.93% 0.35 72045 38.03 37.72 39.24 500 35.00 37.90 200 2.69% -36.87%
Hawaiian Holdings 13.77 0.00% 0.00 1180392 14.50 13.71 14.58 1000 13.90 14.87 100 -2.13% -52.99%
Heartland Express 20.75 0.92% 0.19 201727 20.79 20.66 20.93 200 20.53 26.40 300 3.13% -1.43%
Hub Group 48.07 1.37% 0.65 187782 47.97 47.53 48.71 100 30.00 48.14 1400 6.85% -6.28%
Hunt (J.B.) Transpor 118.26 0.52% 0.61 563245 118.87 117.89 119.74 100 116.84 121.56 100 -0.11% 1.27%
JETBLUE AIRWAYS 10.67 0.00% 0.00 11106461 11.07 10.63 11.16 100 11.01 11.30 1000 0.00% -43.00%
Landstar Systems 112.01 0.70% 0.78 233379 112.55 111.38 112.86 100 98.00 11228.00 100 1.94% -1.63%
Marten Transport 24.98 1.88% 0.46 138045 24.78 24.72 25.14 1800 24.98 25.75 200 1.83% 16.24%
MESA AIR GROUP INC 3.30 -0.90% -0.03 614158 3.47 3.26 3.52 100 3.20 3.60 100 -3.79% -63.09%
NAVIOS MARITIME C 0.82 2.42% 0.02 59657 0.77 0.77 0.86 300 0.82 1.04 19500 4.70% -61.89%
Old Dominion Freight 170.87 1.49% 2.51 872304 169.45 169.31 173.24 100 124.00 175.06 1000 4.82% 35.05%
P.A.M.TRANS.SERV. DL 30.51 0.66% 0.20 3724 30.97 30.51 31.40 200 30.26 44.30 300 -7.12% -47.13%
PATRIOT TRANSP. HLDG 8.51 0.12% 0.01 827 8.50 8.45 8.51 100 8.45 11.40 100 -2.18% -56.31%
Performance Shipping 0.59 0.64% 0.00 51321 0.61 0.59 0.61 200 0.40 0.65 1000 -2.57% -29.39%
PYXIS TANKERS DL-,01 0.79 3.11% 0.02 66595 0.75 0.75 0.80 100 0.71 0.92 1200 -0.64% -30.25%
Ryanair ADR 66.72 1.92% 1.26 286214 68.68 66.65 68.82 100 68.81 69.53 100 -0.57% -23.84%
Saia 112.38 1.94% 2.14 236112 112.23 111.31 113.16 100 89.80 112.66 800 4.67% 20.68%
Seanergy Maritime 2.12 -10.17% -0.24 5006304 2.29 2.07 2.32 8000 2.14 2.38 500 -52.68% -75.73%
Sino-Global Shipping 0.65 4.34% 0.03 106083 0.62 0.61 0.65 1000 0.55 0.75 500 -17.05% 43.78%
Skywest 30.96 -1.39% -0.43 361317 32.92 30.93 33.30 800 28.37 36.70 200 -1.15% -52.10%
Star Bulk Carries Co 6.51 0.23% 0.01 563216 6.66 6.44 6.76 500 6.25 6.90 100 -4.41% -44.88%
Stealthgas 2.69 -2.18% -0.06 15610 2.83 2.64 2.83 200 2.52 4.00 5000 7.60% -21.57%
TOP Ships 0.13 -2.65% -0.00 57276055 0.13 0.13 0.14 1000 0.14 0.14 4000 -7.80% -83.45%
Torm 6.65 -1.63% -0.11 18131 6.83 6.65 6.91 500 6.92 7.00 500 -2.06% -38.63%
United Airlines Hold 34.14 -0.90% -0.31 53576626 35.88 33.95 36.08 100 35.35 35.48 100 -1.59% -61.24%
UNIVERS.LOGIST.HLDG. 17.20 -0.35% -0.06 27217 17.52 17.05 17.60 200 14.52 19.25 100 3.18% -9.28%
USA TRUCK INC. DL-,0 8.41 6.86% 0.54 84691 7.86 7.85 8.41 1500 5.35 9.00 200 21.18% 12.89%
Werner Enterprises 42.31 0.83% 0.35 900161 42.13 42.01 42.62 700 42.24 42.30 1200 0.91% 16.27%
WILLIS LEASE FIN. DL 22.01 -5.98% -1.40 12114 24.05 21.87 24.05 100 21.88 22.55 300 -8.29% -62.64%
YRC Worldwide 3.04 -5.88% -0.19 7462648 3.00 2.90 3.19 400 2.93 2.94 900 93.63% 19.22%