25.08.2019 07:09:39
NASDAQ TRANSPORT
4670.06
USD
-140.9236
-2.93%
23.08.2019 23:15
 
Chart
Kursdaten
Kurs 4670.06 Eröffnung 4787.11
Diff. absolut -140.92 Tages-Hoch 4803.12
Diff. % -2.93 % Tages-Tief 4656.57
Volumen 36138 Umsatz -
Schlusskurs vom 22.08.2019 4810.98 Volatilität in % -
Börse Letzter Handel 23.08.2019 / 23:15
Währung USD Aktualisierungsstand 25.08.2019 / 07:09
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 1.41% 5402.1 4430.2
1 Woche -1.53% 4843.3 4656.6
1 Monat -9.05% 5194.0 4640.7
3 Monate -5.38% 5352.3 4640.7
6 Monate -11.01% 5402.1 4640.7
1 Jahr -15.82% 5690.0 4348.2
3 Jahre 38.10% 5690.0 3332.4
23.99
13
SMI
1.41
15.61
SMI
-9.8
-10.68
SMI
2017
2018
2019
{"2017":{"performance":23.99,"chartHeight":26.941711803376,"year":2017,"ID_NOTATION":"324989"},"2018":{"performance":-9.8,"chartHeight":21.90320834683,"year":2018,"ID_NOTATION":"324989"},"2019":{"performance":1.41,"chartHeight":10.991661361955,"year":2019,"ID_NOTATION":"324989"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.08.2019 07:09:39
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AIR T. INC. DL-,25 17.31 3.94% 0.66 1456 16.90 16.21 17.99 100 17.01 17.80 100 -9.39% 5.96%
ARCBEST CORP 27.88 -4.23% -1.23 184414 28.92 27.79 28.92 900 27.88 27.92 100 -1.76% -18.62%
Air Transport Svcs G 19.89 -2.93% -0.60 258168 20.29 19.70 20.35 600 18.00 24.00 1000 -1.44% -12.80%
Allegiant Travel 140.70 -1.00% -1.42 175873 142.02 140.53 144.70 100 140.70 140.85 900 -1.48% 40.39%
American Airlines Gr 25.42 -4.18% -1.11 8910561 26.27 25.35 26.51 7400 25.43 25.58 500 -1.40% -20.80%
Atlas Air Worldwide 25.75 -3.30% -0.88 699559 26.35 25.34 26.72 600 24.21 55.00 100 -4.42% -38.97%
C.H. Robinson Worldw 82.23 -1.78% -1.49 1170513 83.58 81.88 83.58 100 75.01 86.99 100 -1.87% -2.19%
CASTOR MARITIME INC. 2.95 -6.05% -0.19 32411 3.03 2.84 3.20 200 2.84 3.16 200 7.47% -
CSX 64.62 -2.30% -1.52 5330550 65.70 64.27 66.25 100 63.98 64.87 100 -0.72% 4.01%
Capital Product Part 10.40 -1.23% -0.13 140129 10.42 10.29 10.52 200 10.00 10.91 100 -2.07% 397.61%
Covenant Transport 13.94 -5.17% -0.76 122653 14.57 13.76 14.57 500 13.94 13.97 500 -1.27% -27.40%
DASEKE INC. DL-,0001 1.55 -7.19% -0.12 386463 1.67 1.52 1.68 5100 1.55 1.56 4200 -17.11% -57.88%
Dryships 5.17 -0.29% -0.01 854188 5.18 5.17 5.19 500 3.85 5.18 300 34.99% -8.50%
EURODRY LTD. DL -,01 7.50 0.67% 0.05 3305 7.61 7.45 7.75 1600 7.45 9.20 100 18.98% -12.69%
EUROSEAS LTD DL -,01 0.63 -0.78% -0.00 19403 0.68 0.63 0.68 1000 0.48 0.67 900 18.87% -10.00%
Eagle Bulk Shipping 4.20 -8.50% -0.39 564886 4.50 4.13 4.50 9000 4.05 4.15 100 -1.87% -8.89%
Echo Global Logistic 19.09 -2.95% -0.58 277466 19.63 18.98 19.76 500 17.00 22.20 1000 -3.29% -6.10%
Expeditors Intl of W 68.32 -2.73% -1.92 1424704 69.67 67.97 70.20 6800 68.32 68.37 200 -4.35% 0.34%
FORWARD AIR CORP. DL 58.12 -4.50% -2.74 116533 60.60 57.97 60.60 6800 58.10 58.14 300 -4.09% 5.96%
GRINDROD SHIPPING HL 5.50 -5.17% -0.30 1435 5.37 5.15 5.50 900 5.15 5.80 100 5.97% -11.86%
Globus Maritime 1.88 -6.00% -0.12 179597 2.05 1.86 2.10 200 1.87 1.90 100 13.25% -34.72%
Golden Ocean 5.66 -4.39% -0.26 316600 5.85 5.66 6.00 2500 5.65 6.85 300 2.54% -8.12%
Grupo Aerop.d.Centro 43.83 -1.84% -0.82 49802 44.56 43.80 44.74 800 43.83 43.97 200 -1.17% 15.28%
Hawaiian Holdings 23.53 -2.77% -0.67 674467 24.15 23.31 24.29 900 23.53 24.90 100 -4.81% -10.90%
Heartland Express 19.37 -3.20% -0.64 189791 19.93 19.31 20.02 900 19.37 19.38 1000 -1.63% 5.85%
Hub Group 40.90 -2.87% -1.21 265868 41.96 40.57 42.11 300 40.90 40.91 22200 0.17% 10.33%
Hunt (J.B.) Transpor 99.14 -2.60% -2.65 1160554 101.55 98.34 101.62 200 98.00 126.97 100 1.14% 6.56%
JETBLUE AIRWAYS 17.22 -4.39% -0.79 4094724 17.96 17.19 18.14 100 17.03 17.26 300 -6.41% 7.22%
Landstar Systems 104.87 -4.32% -4.73 289264 109.18 104.48 109.18 100 104.86 104.96 300 -2.36% 9.62%
MESA AIR GROUP INC 6.01 -0.83% -0.05 379043 6.05 5.96 6.12 100 5.82 6.01 3800 -2.12% -22.05%
Marten Transport 18.24 -4.55% -0.87 190936 19.08 18.21 19.08 100 17.32 20.90 1000 -5.79% 12.66%
NAVIOS MARITIME C 1.99 -0.99% -0.02 32908 2.02 1.95 2.05 100 1.95 2.40 500 3.11% -29.68%
Old Dominion Freight 158.93 -3.56% -5.87 481175 164.39 158.42 164.39 1700 158.93 159.09 800 -4.08% 28.70%
P.A.M.TRANS.SERV. DL 51.20 1.31% 0.66 1055 51.20 51.20 51.20 500 50.00 52.50 300 9.38% 29.92%
PATRIOT TRANSP. HLDG 18.25 - - - - - - 100 16.71 19.40 400 8.96% -7.41%
PYXIS TANKERS DL-,01 1.06 -0.93% -0.01 58113 1.08 1.03 1.08 2100 1.04 1.10 1600 8.03% 6.40%
Performance Shipping 0.87 -4.34% -0.04 71077 0.88 0.86 0.91 2400 0.82 0.93 2700 6.17% 33.92%
Ryanair ADR 56.87 -0.30% -0.17 407287 57.23 56.78 57.62 3500 56.84 56.87 700 -1.90% -20.28%
Saia 79.65 -2.74% -2.24 239419 81.55 78.02 82.31 700 79.65 79.78 1000 -2.02% 42.69%
Seanergy Maritime 0.59 -4.14% -0.03 351460 0.62 0.58 0.62 1100 0.59 0.61 300 5.56% -92.20%
Sino-Global Shipping 0.71 -2.60% -0.02 26729 0.73 0.71 0.75 500 0.65 0.90 400 2.30% -7.26%
Skywest 54.25 -3.66% -2.06 172002 56.06 54.04 56.59 3200 54.25 58.88 100 -2.48% 21.99%
Star Bulk Carries Co 9.67 -7.55% -0.79 681663 10.26 9.59 10.50 300 9.66 9.67 3200 -2.03% 5.80%
Stealthgas 3.19 -8.86% -0.31 37633 3.45 3.19 3.46 2800 3.19 4.25 200 -6.73% 15.58%
TOP Ships 5.89 -7.97% -0.51 174922 5.82 5.64 6.25 100 5.65 6.00 300 -9.63% -64.22%
Torm 8.62 -0.92% -0.08 100 8.62 8.62 8.62 100 7.77 9.49 100 21.41% 46.51%
UNIVERS.LOGIST.HLDG. 19.06 -5.27% -1.06 43195 20.02 18.92 20.50 200 19.06 19.12 400 -4.75% 5.36%
USA TRUCK INC. DL-,0 7.67 -1.79% -0.14 74637 7.77 7.61 7.84 500 7.67 7.70 200 -2.79% -48.76%
United Airlines Hold 82.53 -3.54% -3.03 3674673 85.06 82.22 85.65 500 82.01 82.70 400 -0.49% -1.43%
WILLIS LEASE FIN. DL 58.60 -3.32% -2.01 8768 60.62 58.60 60.62 300 58.37 59.28 500 -1.69% 69.36%
Werner Enterprises 30.71 -3.70% -1.18 426613 31.68 30.61 31.70 100 30.00 37.13 300 -2.38% 3.96%
YRC Worldwide 2.20 -5.58% -0.13 989528 2.30 2.20 2.34 100 2.21 2.31 1000 -12.35% -30.16%