24.06.2019 15:45:38
NASDAQ TRANSPORT
5101.77
USD
8.7157
0.17%
24.06.2019 15:30
 
Chart
Kursdaten
Kurs 5101.77 Eröffnung 5103.72
Diff. absolut 8.72 Tages-Hoch 5103.80
Diff. % 0.17 % Tages-Tief 5101.77
Volumen - Umsatz -
Schlusskurs vom 21.06.2019 5093.05 Volatilität in % -
Börse Letzter Handel 24.06.2019 / 15:30
Währung USD Aktualisierungsstand 24.06.2019 / 15:45
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 10.59% 5402.1 4430.2
1 Woche -0.01% 5169.4 5036.9
1 Monat -0.46% 5169.4 4752.5
3 Monate 1.65% 5402.1 4752.5
6 Monate 14.08% 5402.1 4348.2
1 Jahr -6.15% 5690.0 4348.2
3 Jahre 59.18% 5690.0 2934.4
23.99
13
SMI
10.59
17.72
SMI
-9.8
-10.68
SMI
2017
2018
2019
{"2017":{"performance":23.99,"chartHeight":23.746617354118,"year":2017,"ID_NOTATION":"324989"},"2018":{"performance":-9.8,"chartHeight":19.305644393929,"year":2018,"ID_NOTATION":"324989"},"2019":{"performance":10.59,"chartHeight":19.69022629125,"year":2019,"ID_NOTATION":"324989"}}
{"2017":{"performance":13,"chartHeight":20.707337446766,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.732205971909,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.72,"chartHeight":22.243846947547,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.543559492819,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.214698768433,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.51,"chartHeight":21.583054626967,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.828646000039,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.847010342643,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.54,"chartHeight":21.262693593811,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.293982269237,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.01076287696,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.35,"chartHeight":17.15311658664,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.726379962766,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.357315405125,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.87,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.06.2019 15:45:38
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AIR T. INC. DL-,25 19.00 - - - - - - 400 17.11 21.38 100 - -
ARCBEST CORP 26.84 0.07% 0.02 1847 26.84 26.84 26.84 100 26.57 27.06 1000 -0.11% -21.75%
Air Transport Svcs G 23.18 -0.13% -0.03 1408 23.18 23.18 23.18 1000 23.09 23.35 1000 -0.90% 1.84%
Allegiant Travel 135.24 0.10% 0.13 1592 135.24 135.24 135.24 300 133.56 136.99 300 -4.85% 34.81%
American Airlines Gr 31.41 -0.52% -0.17 60745 31.57 31.38 31.61 100 31.39 31.42 300 -3.40% -1.68%
Atlas Air Worldwide 40.71 0.22% 0.09 1739 40.65 40.65 40.71 100 40.55 41.31 1000 -0.54% -3.74%
C.H. Robinson Worldw 83.10 0.08% 0.07 6676 82.95 82.95 83.14 100 82.79 83.18 100 -0.80% -1.26%
CASTOR MARITIME INC. 4.08 - - - - - - 300 4.10 4.27 100 -8.60% -
CSX 78.80 0.17% 0.13 27786 78.67 78.61 78.80 200 78.63 78.80 200 1.94% 26.62%
Capital Product Part 10.48 -0.66% -0.07 2565 10.48 10.48 10.48 3900 10.45 10.55 200 0.48% 404.31%
Covenant Transport 13.72 0.07% 0.01 589 13.72 13.72 13.72 800 13.61 13.76 100 -10.38% -28.49%
DASEKE INC. DL-,0001 3.89 -1.02% -0.04 3967 3.89 3.89 3.89 100 3.85 3.91 1900 -5.08% 6.52%
Dryships 3.71 0.54% 0.02 1936 3.71 3.71 3.71 5000 3.69 3.72 200 2.79% -34.69%
EURODRY LTD. DL -,01 7.22 - - - - - - 100 7.07 8.18 1000 - -
EUROSEAS LTD DL -,01 0.60 1.69% 0.01 1054 0.59 0.59 0.60 500 0.59 0.60 100 -0.72% -15.71%
Eagle Bulk Shipping 4.94 -1.00% -0.05 7279 4.94 4.94 4.94 6000 4.90 5.00 100 6.40% 8.24%
Echo Global Logistic 19.70 -0.10% -0.02 1020 19.70 19.70 19.70 400 19.58 19.99 200 -3.90% -2.95%
Expeditors Intl of W 75.51 0.16% 0.12 4961 75.51 75.51 75.51 300 75.45 75.67 100 1.92% 10.72%
FORWARD AIR CORP. DL 57.87 0.10% 0.06 824 57.71 57.71 57.87 700 57.30 58.42 100 -2.59% 5.40%
GRINDROD SHIPPING HL 4.83 - - - - - - 100 4.70 4.85 400 1.05% -22.60%
Globus Maritime 2.27 0.89% 0.02 4882 2.23 2.23 2.27 100 2.23 2.30 100 -10.00% -21.88%
Golden Ocean 5.44 0.55% 0.03 2271 5.44 5.44 5.44 2000 5.44 5.45 100 16.34% -12.18%
Grupo Aerop.d.Centro 51.33 1.46% 0.74 1137 50.72 50.72 51.33 300 50.59 51.25 100 -1.61% 33.30%
Hawaiian Holdings 25.65 -0.16% -0.04 6671 25.69 25.65 26.04 1000 25.60 26.06 100 -3.60% -2.65%
Heartland Express 17.82 1.19% 0.21 1398 17.61 17.61 17.82 400 17.60 17.80 1000 -7.65% -3.72%
Hub Group 40.63 -0.17% -0.07 1641 40.63 40.63 40.63 100 40.16 41.13 1000 -2.54% 9.77%
Hunt (J.B.) Transpor 89.00 0.10% 0.09 6650 89.00 88.98 89.00 200 89.00 89.14 300 -2.14% -4.44%
JETBLUE AIRWAYS 18.80 1.13% 0.21 25543 18.69 18.69 18.80 500 18.68 18.76 300 -3.93% 15.75%
Landstar Systems 104.61 0.16% 0.17 1904 104.79 104.61 104.79 300 104.26 104.95 100 0.18% 9.17%
MESA AIR GROUP INC 10.66 0.00% 0.00 1858 10.66 10.66 10.66 100 10.66 11.09 200 -1.75% 38.26%
Marten Transport 17.33 0.70% 0.12 1697 17.27 17.27 17.43 800 17.10 17.33 100 -6.26% 6.30%
NAVIOS MARITIME C 1.84 0.55% 0.01 118 1.84 1.84 1.84 600 1.83 1.95 600 -3.17% -35.34%
Old Dominion Freight 147.28 0.90% 1.31 3848 146.50 146.40 147.28 100 146.12 147.48 100 2.77% 18.20%
P.A.M.TRANS.SERV. DL 57.50 - - - - - - 2100 57.00 60.65 1100 -3.47% 45.90%
PATRIOT TRANSP. HLDG 18.20 - - - - - - 100 17.80 19.40 400 - -
PYXIS TANKERS DL-,01 1.02 -1.07% -0.01 13039 1.02 1.02 1.02 900 1.01 1.05 500 1.08% 3.39%
Performance Shipping 0.91 - - - - - - 6400 0.90 0.93 200 -5.41% 39.71%
Ryanair ADR 63.17 1.67% 1.04 15195 63.34 63.17 63.38 500 63.09 63.25 100 -4.83% -12.91%
Saia 61.61 0.37% 0.23 778 61.61 61.61 61.61 600 60.88 61.69 600 -1.29% 10.00%
Seanergy Maritime 0.61 1.50% 0.01 731 0.61 0.61 0.61 200 0.60 0.62 300 -7.69% -92.04%
Sino-Global Shipping 0.73 - - - - - - 200 0.71 0.74 47100 1.39% -4.79%
Skywest 57.88 -0.12% -0.07 3288 57.89 57.88 57.89 100 57.65 58.13 300 -3.40% 30.31%
Star Bulk Carries Co 8.50 1.19% 0.10 5234 8.50 8.50 8.50 200 8.40 8.50 500 7.55% -8.10%
Stealthgas 3.27 1.71% 0.06 2166 3.25 3.25 3.27 100 3.23 3.32 700 -1.83% 16.67%
TOP Ships 0.46 1.10% 0.01 8197 0.48 0.46 0.48 100 0.46 0.47 100 -4.21% -44.72%
Torm 9.00 - - - - - - 800 9.00 9.80 1000 - 52.97%
UNITED CONTINENTAL 86.67 -0.06% -0.05 24313 86.78 86.67 86.88 100 86.30 86.67 200 -0.46% 3.57%
UNIVERS.LOGIST.HLDG. 21.48 0.80% 0.17 598 21.48 21.48 21.48 100 21.31 22.81 400 5.59% 17.97%
USA TRUCK INC. DL-,0 9.87 -0.20% -0.02 3302 9.92 9.81 9.92 200 9.84 9.93 100 -10.50% -33.93%
WILLIS LEASE FIN. DL 55.47 -0.69% -0.38 493 55.78 55.47 55.78 100 55.22 55.99 100 3.58% 61.14%
Werner Enterprises 29.96 -0.66% -0.20 2241 30.20 29.96 30.20 1000 29.96 30.23 100 -1.24% 2.10%
YANGTZE RIV.PORT AND 0.52 -0.50% -0.00 51500 0.52 0.52 0.52 2300 0.52 0.52 800 31.31% -86.80%
YRC Worldwide 4.23 0.00% 0.00 2857 4.23 4.23 4.23 100 4.22 4.24 300 1.93% 33.97%