25.10.2020 23:37:07
NASDAQ TRANSPORT
5257.31
USD
25.3582
0.48%
23.10.2020 23:15
 
Chart
Kursdaten
Kurs 5257.31 Eröffnung 5245.10
Diff. absolut 25.36 Tages-Hoch 5263.49
Diff. % 0.48 % Tages-Tief 5210.34
Volumen 162939 Umsatz -
Schlusskurs vom 22.10.2020 5231.95 Volatilität in % -
Börse Letzter Handel 23.10.2020 / 23:15
Währung USD Aktualisierungsstand 25.10.2020 / 23:37
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -0.66% 5524.2 3164.1
1 Woche 2.47% 5263.5 5091.8
1 Monat 7.89% 5281.5 4767.4
3 Monate 10.41% 5322.8 4642.3
6 Monate 35.32% 5322.8 3744.7
1 Jahr -0.10% 5524.2 3164.1
3 Jahre 8.95% 5690.0 3164.1
SMI
17.29
26.51
SMI
-9.8
-10.68
SMI
-0.66
-5.59
2018
2019
2020
{"2018":{"performance":-9.8,"chartHeight":17.732908675125,"year":2018,"ID_NOTATION":"324989"},"2019":{"performance":17.29,"chartHeight":20.319818057569,"year":2019,"ID_NOTATION":"324989"},"2020":{"performance":-0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324989"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.10.2020 23:37:06
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Air Transport Svcs G 29.88 1.98% 0.58 719648 29.51 28.97 30.08 100 29.46 32.00 500 8.73% 27.37%
Allegiant Travel 142.28 0.88% 1.24 131141 141.20 139.88 142.48 100 119.00 160.00 100 9.37% -18.25%
American Airlines Gr 12.60 -4.18% -0.55 90787924 13.07 12.42 13.08 1100 12.59 12.60 10300 1.12% -56.07%
ARCBEST CORP 33.47 -0.65% -0.22 92433 33.73 33.05 34.23 200 12.00 49.10 200 -0.06% 21.27%
Atlas Air Worldwide 62.99 -1.19% -0.76 377475 63.68 61.81 64.08 500 61.00 66.00 2000 -4.62% 128.47%
BLUE BIRD CORP. DL-, 12.01 1.01% 0.12 37509 11.91 11.71 12.06 400 12.00 12.04 1000 2.74% -47.60%
C.H. Robinson Worldw 100.54 0.96% 0.96 945222 99.80 99.17 100.74 100 92.30 107.00 100 0.31% 28.57%
Capital Product Part 7.49 0.81% 0.06 58934 7.40 7.32 7.57 400 7.47 7.53 500 -2.98% -44.27%
CASTOR MARITIME INC. 0.15 -0.59% -0.00 3649729 0.15 0.15 0.16 20000 0.15 0.15 100 -2.32% -91.79%
Commercial Vehicle G 5.98 1.18% 0.07 118980 5.97 5.77 6.05 100 5.57 6.24 800 3.82% -5.83%
Covenant Transport 17.37 -1.92% -0.34 77689 18.13 17.31 18.13 100 13.47 18.19 300 -4.93% 34.39%
CSX 81.29 -0.54% -0.44 3178494 81.70 80.36 82.58 100 80.46 82.99 100 1.47% 12.34%
DASEKE INC. DL-,0001 5.48 -11.76% -0.73 532449 6.24 5.47 6.37 100 4.84 5.50 500 -13.97% 73.42%
Eagle Bulk Shipping 17.17 0.53% 0.09 30749 17.17 16.74 17.17 1100 17.00 17.18 200 5.14% 273.26%
Echo Global Logistic 27.93 2.35% 0.64 157550 27.38 26.73 28.04 800 27.93 27.98 1500 -0.36% 34.93%
EURODRY LTD. DL -,01 4.12 -4.19% -0.18 5505 4.33 4.07 4.34 300 4.01 4.76 100 3.54% -47.18%
EUROSEAS LTD DL -,01 3.25 2.20% 0.07 56987 3.24 3.13 3.28 300 3.10 3.31 200 0.93% -20.07%
Expeditors Intl of W 95.20 0.99% 0.93 532647 94.39 93.96 95.38 500 95.21 95.23 800 2.05% 22.02%
FORWARD AIR CORP. DL 62.81 0.46% 0.29 113211 62.64 62.27 63.12 100 62.80 62.85 1700 0.80% -10.21%
FreightCar America 1.88 1.08% 0.02 137037 1.90 1.85 1.91 800 1.85 1.91 1000 -21.34% -9.18%
GEN.FIN.CORP(DEL)DL- 7.08 -0.98% -0.07 7017 7.15 7.04 7.19 600 7.05 7.10 300 0.14% -36.04%
Globus Maritime 7.86 -12.67% -1.14 816227 8.89 7.45 8.92 100 7.90 8.29 100 5950.81% 695.63%
Golden Ocean 3.69 -1.60% -0.06 198503 3.69 3.62 3.70 700 3.57 4.07 100 3.65% -36.49%
GRINDROD SHIPPING HL 4.00 -0.25% -0.01 8288 4.05 4.00 4.17 100 3.82 4.05 500 0.00% -38.37%
Grupo Aerop.d.Centro 40.98 2.04% 0.82 48321 40.51 40.51 41.64 200 38.00 41.95 500 7.79% -31.63%
H & E Equipmentrvice 23.27 5.10% 1.13 216574 22.28 22.22 23.30 100 13.87 25.56 200 0.56% -30.39%
Hawaiian Holdings 15.47 -5.67% -0.93 1339710 16.15 15.40 16.24 500 15.43 15.75 200 16.05% -47.18%
Heartland Express 19.05 -0.37% -0.07 148431 19.12 18.98 19.25 500 18.00 19.04 100 -2.83% -9.50%
Hub Group 52.72 0.57% 0.30 164470 52.64 51.82 52.87 1200 52.71 52.78 1200 -0.55% 2.79%
Hunt (J.B.) Transpor 128.97 1.18% 1.50 803559 127.89 127.25 129.87 300 126.36 129.96 400 0.73% 10.44%
JETBLUE AIRWAYS 13.43 3.31% 0.43 12898193 12.97 12.86 13.54 1000 13.37 13.41 400 9.72% -28.26%
Landstar Systems 131.98 0.42% 0.55 305791 131.44 127.86 132.74 100 131.98 132.11 300 1.04% 15.90%
Marten Transport 16.27 -0.67% -0.11 174418 16.41 16.22 16.59 100 11.78 16.34 300 -4.07% 13.56%
MC GRATH RENT DL-,01 63.62 -0.87% -0.56 59875 64.67 62.82 65.06 100 57.80 65.53 100 -1.68% -16.88%
MESA AIR GROUP INC 3.69 3.65% 0.13 350473 3.57 3.55 3.70 3100 3.56 3.64 100 7.58% -58.72%
MINGZHU LOG.HLDGS DL 3.90 -0.26% -0.01 45242 3.91 3.90 4.00 100 3.80 4.96 100 0.00% 0.00%
NAVIOS MARITIME C 1.57 1.29% 0.02 137124 1.58 1.50 1.58 200 1.50 1.57 5200 11.35% -26.98%
Nikola 22.54 -0.79% -0.18 6934779 23.00 21.95 23.05 800 22.48 22.54 500 15.32% 118.41%
Odyssey Marine Explo 6.97 2.35% 0.16 10184 6.75 6.75 6.97 100 3.00 7.35 1000 -0.57% 118.50%
Old Dominion Freight 200.62 2.27% 4.46 642657 197.06 196.92 200.97 200 185.00 204.00 100 0.02% 58.57%
P.A.M.TRANS.SERV. DL 48.86 1.14% 0.55 1206 46.56 46.56 49.23 100 48.01 49.25 300 13.23% -15.34%
Paccar Inc 92.64 1.04% 0.95 1556442 92.07 91.73 92.96 100 91.68 92.64 100 3.00% 17.12%
PATRIOT TRANSP. HLDG 9.20 -7.16% -0.71 863 10.11 9.20 10.11 100 8.65 18.50 100 5.37% -52.77%
Performance Shipping 0.52 -10.69% -0.06 769110 0.54 0.51 0.56 1200 0.51 0.56 3300 0.23% -38.39%
PYXIS TANKERS DL-,01 0.94 -0.15% -0.00 43667 0.94 0.92 1.00 100 0.92 0.94 300 -0.14% -17.11%
Ryanair ADR 89.75 1.70% 1.50 508473 89.35 88.56 90.53 500 65.00 90.04 100 8.20% 2.44%
Saia 147.41 0.24% 0.36 164922 148.30 145.94 149.00 1100 147.41 147.55 6900 1.91% 58.30%
Seanergy Maritime 0.47 -0.06% -0.00 1710639 0.46 0.45 0.47 100 0.46 0.46 1600 -2.45% -94.67%
Shyft Group 21.02 1.99% 0.41 68075 20.70 20.47 21.09 200 12.50 22.00 100 0.19% 16.26%
Sino-Global Shipping 1.60 0.63% 0.01 21947 1.64 1.55 1.64 2900 1.40 1.61 300 -6.98% -28.89%
Skywest 33.74 2.58% 0.85 378812 32.93 32.70 34.09 500 32.55 34.40 1000 10.66% -47.80%
SP PLUS CORP. DL 1 18.63 3.62% 0.65 132355 18.16 18.07 19.13 600 17.72 19.80 100 4.60% -56.09%
Star Bulk Carries Co 6.93 0.14% 0.01 342925 6.94 6.80 7.00 2000 6.60 7.00 1000 3.43% -41.32%
Stealthgas 2.45 -0.41% -0.01 41500 2.51 2.41 2.51 300 2.37 2.48 300 -7.20% -28.57%
Sypris Solutions 1.22 0.00% 0.00 91099 1.22 1.21 1.29 1000 1.18 1.25 1300 0.83% 56.39%
TOP Ships 1.11 -1.77% -0.02 1278778 1.14 1.09 1.17 100 1.11 1.12 600 -1.77% -94.45%
Torm 6.88 0.95% 0.06 36237 6.86 6.84 7.00 1000 6.30 7.24 100 -3.44% -36.56%
United Airlines Hold 38.01 2.07% 0.77 20690272 37.10 36.52 38.10 4900 37.91 38.00 300 11.27% -56.85%
UNIVERS.LOGIST.HLDG. 22.00 -0.14% -0.03 44836 22.07 21.94 22.16 100 21.60 22.00 7500 -2.31% 16.03%
USA TRUCK INC. DL-,0 8.90 -3.99% -0.37 46218 9.23 8.80 9.39 100 8.90 13.00 100 -14.75% 19.46%
Werner Enterprises 41.12 -1.46% -0.61 731578 42.07 41.02 42.38 500 41.00 41.40 18100 -4.31% 13.00%
Westport Fuel System 2.07 0.98% 0.02 797092 2.08 2.03 2.14 200 2.05 2.09 200 2.48% -12.66%
WILLIS LEASE FIN. DL 22.72 -0.39% -0.09 6708 23.00 22.51 23.46 300 22.59 22.85 200 10.78% -61.43%
Workhorse Group 20.34 0.87% 0.17 7700024 20.30 19.62 20.69 500 20.28 20.33 1400 -10.83% 569.08%
YRC Worldwide 4.46 -4.70% -0.22 833670 4.69 4.33 4.79 1000 4.50 4.53 500 -8.42% 74.90%