10.07.2020 15:01:59
NASDAQ INSURANCE
8205.12
USD
-143.7470
-1.72%
09.07.2020 23:15
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 08.07.2020 8348.87 Volatilität in % -
Börse Letzter Handel 09.07.2020 / 23:15
Währung USD Aktualisierungsstand 10.07.2020 / 15:01
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -17.88% 10688.9 6234.3
1 Woche 1.26% 8350.5 8091.4
1 Monat -6.30% 8697.2 7775.5
3 Monate 1.84% 8969.2 6851.7
6 Monate -18.45% 10688.9 6234.3
1 Jahr -20.83% 10688.9 6234.3
3 Jahre -3.88% 10688.9 6234.3
SMI
28.3
26.51
SMI
-8.86
-10.68
SMI
-17.88
-4.46
2018
2019
2020
{"2018":{"performance":-8.86,"chartHeight":17.273455585702,"year":2018,"ID_NOTATION":"324988"},"2019":{"performance":28.3,"chartHeight":22,"year":2019,"ID_NOTATION":"324988"},"2020":{"performance":-17.88,"chartHeight":20.472707530223,"year":2020,"ID_NOTATION":"324988"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.46,"chartHeight":14.145913178462,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.92,"chartHeight":18.992286339823,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.92,"chartHeight":17.788363187448,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.73,"chartHeight":15.287609663654,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 10.07.2020 15:01:58
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
1347 Property Insura 4.54 - - - - - - 900 4.26 4.88 300 0.33% -17.84%
AMER. NATL INS.-TEXA 67.39 - - - - - - 100 63.00 95.00 100 -2.29% -42.73%
Amerisafe 59.42 - - - - - - 100 0.01 199999.99 300 -0.90% -10.01%
Arch Capital Group 27.04 - - - - - - 7300 26.00 29.30 500 -3.74% -36.96%
ATL. AMER. CORP. DL 1.63 - - - - - - 100 1.18 1.92 100 -4.12% -17.26%
ATLAS FINANCIAL HLDG 0.71 - - - - - - 4200 0.71 0.73 500 20.72% 63.48%
BENEFYTT TECH. A DL- 19.35 - - - - - - 100 18.08 19.90 100 -11.32% 0.31%
Brighthouse Financia 25.33 - - - - - - 100 24.00 30.66 100 -5.31% -35.43%
BRP GROUP INC.CL.A D 16.47 - - - - - - 900 16.25 16.66 500 -0.30% 2.62%
Cincinnati Financial 67.30 - - - - - - 100 63.00 70.00 100 3.75% -36.00%
CONIFER HOLDINGS INC 2.46 - - - - - - 100 0.01 2.70 300 0.00% 0.00%
DONEGAL GROUP A DL - 13.05 - - - - - - 200 12.55 14.49 200 -7.45% -11.94%
DONEGAL GROUP B DL - 11.30 - - - - - - 300 10.36 16.89 200 0.00% 0.00%
eHealth 107.69 - - - - - - 500 104.50 109.13 300 3.88% 12.08%
ENSTAR GROUP LTD DL- 155.99 - - - - - - 100 152.57 155.99 200 2.02% -24.59%
ERIE INDEMNITY CO. A 188.63 - - - - - - 200 159.03 195.00 500 -0.84% 13.63%
Fanhua ADR 21.97 - - - - - - 500 20.06 28.00 500 5.57% -15.40%
FEDNAT HLDG CO. DL-, 10.15 - - - - - - 200 8.00 11.50 9100 -3.88% -38.97%
Global Indemnity 22.40 - - - - - - 100 0.01 199999.99 300 -4.52% -24.40%
GOOSEHEAD INS. CL.AD 79.73 - - - - - - 100 50.00 199999.99 100 5.50% 88.04%
Greenlight Capital R 6.17 - - - - - - 200 5.75 6.22 1000 -1.36% -38.92%
GWG HLDGS INC. DL-,0 6.67 - - - - - - 500 6.35 8.11 100 -9.38% -32.08%
HALLMARK FINL SVCS N 2.97 - - - - - - 300 2.90 2.99 5000 -2.30% -83.10%
HUIZE HLDG LTD SP.AD 9.89 - - - - - - 100 9.51 10.45 100 31.17% 0.00%
ICC HLDG 11.13 - - - - - - 100 0.01 199999.99 100 0.00% 0.00%
INTL GENE 6.26 - - - - - - 100 0.01 199999.99 100 0.16% 0.00%
James River Group 44.83 - - - - - - 100 32.28 50.00 300 0.45% 8.78%
Kingstone Companies 5.00 - - - - - - 200 4.55 9.49 300 14.94% -35.48%
KINSALE CAP.GRP.INC. 154.37 - - - - - - 100 151.09 161.00 500 0.40% 51.85%
Maiden Holdings 1.29 - - - - - - 1000 1.26 1.49 1000 2.38% 72.00%
Mr. Cooper Group 11.88 - - - - - - 200 11.52 12.18 300 0.85% -5.04%
NTNL GENERAL HLDGS D 33.76 - - - - - - 2500 33.60 33.90 2000 61.89% 52.74%
NATL SECURITY GRP DL 14.60 - - - - - - 100 11.59 19.99 100 0.00% 0.00%
NAT. WSTN. LIFE GROU 186.15 - - - - - - 100 0.01 199999.99 300 -4.17% -36.00%
NI HOLDINGS INC. DL- 14.41 - - - - - - 100 0.01 199999.99 300 -4.70% -16.22%
OXBRIDGE RE HLDGS DL 1.06 - - - - - - 500 1.06 1.11 1600 -4.50% 42.28%
PALOMAR HLDGS DL-,00 90.46 - - - - - - 300 86.00 90.46 1800 3.37% 79.16%
POSITIVE PHYSIC. DL- 11.43 - - - - - - 100 10.16 11.00 500 0.00% 0.00%
Principal Financial 39.86 - - - - - - 100 38.88 42.65 200 -2.28% -27.53%
Protective Insurance 13.86 - - - - - - 300 9.90 17.74 100 -3.88% -13.86%
PROTECTIVE INSURANCE 17.67 - - - - - - 100 0.01 199999.99 300 0.00% 0.00%
Safety Insurance Gro 73.25 - - - - - - 100 71.90 199999.99 300 -2.24% -20.84%
Selective Insurance 51.33 - - - - - - 300 48.00 199999.99 300 -0.45% -21.26%
SIRIUS INTL INS. GRP 6.64 - - - - - - 100 0.01 7.39 200 -8.54% -24.05%
STATE AUTO FINL 16.29 - - - - - - 100 16.00 17.90 5000 -4.90% -47.49%
UNICO AMERICAN CORP. 5.01 - - - - - - 100 0.01 199999.99 300 -3.67% -20.43%
UTD FIRE GRP DL-,01 24.66 - - - - - - 100 0.01 199999.99 300 -7.22% -43.61%
United Insurance Co. 7.26 - - - - - - 300 0.01 7.59 300 -3.20% -42.43%
VERICITY INC. DL-,00 8.49 - - - - - - 100 7.92 9.67 100 -9.29% -32.62%
WATFORD HLDGS LTD DL 13.88 - - - - - - 200 10.00 199999.99 100 -14.27% -44.83%
Willis Towers Watson 199.02 - - - - - - 100 0.01 199999.99 300 1.23% -1.45%