28.09.2021 16:29:39
NASDAQ INSURANCE
10880.19
USD
-103.8024
-0.95%
28.09.2021 16:14
 
Chart
Kursdaten
Kurs 10880.19 Eröffnung 10943.38
Diff. absolut -103.80 Tages-Hoch 10999.60
Diff. % -0.95 % Tages-Tief 10880.15
Volumen 4260 Umsatz -
Schlusskurs vom 27.09.2021 10983.99 Volatilität in % -
Börse Letzter Handel 28.09.2021 / 16:14
Währung USD Aktualisierungsstand 28.09.2021 / 16:29
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 8.90% 11552.0 9633.1
1 Woche 3.49% 11028.3 10575.2
1 Monat -1.23% 11158.0 10480.4
3 Monate -0.62% 11177.6 10410.8
6 Monate 2.02% 11552.0 10410.8
1 Jahr 28.61% 11552.0 8568.6
3 Jahre 28.82% 11552.0 6234.3
28.3
26.51
0.54
1.13
8.9
9.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.3,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"324988"},"2020":{"performance":0.54,"chartHeight":8.4031628514074,"year":2020,"ID_NOTATION":"324988"},"2021":{"performance":8.9,"chartHeight":19.816927084272,"year":2021,"ID_NOTATION":"324988"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":20.414918143007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.09.2021 16:29:39
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AMERICAN NATL GRP DL 189.11 -0.07% -0.14 1510 189.64 189.06 189.64 100 189.04 189.59 200 -0.94% 96.89%
Amerisafe 56.41 -0.76% -0.43 5377 56.99 55.87 57.30 100 56.15 56.42 100 5.16% -1.03%
Arch Capital Group 38.90 -1.17% -0.46 219373 39.23 38.90 39.60 700 38.88 38.90 700 1.31% 9.12%
ATL. AMER. CORP. DL 4.01 0.25% 0.01 2607 3.98 3.94 4.04 200 3.94 4.01 200 4.44% 94.17%
Brighthouse Financia 46.38 0.19% 0.09 105295 46.81 46.31 47.46 200 46.36 46.43 100 11.25% 27.86%
BRP GROUP INC.CL.A D 32.38 -1.57% -0.52 22112 32.62 32.14 33.10 200 32.32 32.45 200 4.35% 9.78%
Cincinnati Financial 117.35 -0.95% -1.13 39669 118.26 117.26 119.25 100 117.26 117.35 100 3.68% 35.61%
CONIFER HOLDINGS INC 2.66 -0.37% -0.01 2117 2.66 2.66 2.76 100 2.66 2.80 200 -5.65% -18.84%
DONEGAL GROUP A DL - 14.55 0.55% 0.08 1118 14.49 14.48 14.55 100 14.47 14.51 500 2.62% 2.84%
DONEGAL GROUP B DL - 13.74 - - - - - - 100 13.06 14.34 100 0.00% 0.00%
Eastern Bankshares 20.07 -0.10% -0.02 46852 20.13 20.03 20.29 300 20.06 20.10 500 6.86% 23.18%
eHealth 40.76 -0.98% -0.41 77483 40.86 40.62 41.72 100 40.62 40.82 200 12.03% -41.71%
ENSTAR GROUP LTD DL- 242.75 0.91% 2.20 1771 241.09 238.13 242.75 100 238.33 242.01 100 4.20% 17.40%
ERIE INDEMNITY CO. A 181.79 -0.53% -0.96 4753 182.00 180.75 183.94 100 180.03 180.80 100 -0.42% -25.59%
Fanhua ADR 11.97 -1.07% -0.13 1622 12.16 11.97 12.40 200 11.94 12.10 100 7.75% 0.50%
FEDNAT HLDG CO. DL-, 2.44 -0.81% -0.02 18182 2.45 2.43 2.48 100 2.41 2.44 2600 7.89% -58.45%
Global Indemnity A 26.68 0.26% 0.07 1430 26.76 26.68 26.76 100 26.60 27.03 500 -0.78% -6.93%
GOHEALTH INC. A DL-, 5.27 -1.31% -0.07 447430 5.29 5.25 5.48 600 5.27 5.28 1600 1.91% -60.91%
GOOSEHEAD INS. CL.AD 154.32 -2.04% -3.22 6626 156.16 153.72 157.16 100 152.83 154.83 100 6.73% 26.27%
Greenlight Capital R 7.37 0.14% 0.01 9634 7.38 7.34 7.44 100 7.36 7.38 200 3.81% 0.68%
GWG HLDGS INC. DL-,0 9.94 - - - - - - 100 9.76 10.00 5300 3.01% 42.20%
HALLMARK FINL SVCS N 3.68 -1.20% -0.04 12962 3.73 3.67 3.75 200 3.66 3.70 100 2.48% 4.49%
HUIZE HLDG LTD SP.AD 2.25 -0.88% -0.02 72832 2.30 2.20 2.30 1200 2.23 2.25 2500 15.82% -67.57%
ICC HOLDINGS INC. DL 16.75 - - - - - - 100 16.50 17.15 100 0.00% 0.00%
INT.GEN.INSURAN. DL- 8.84 1.87% 0.16 242 8.84 8.84 8.84 100 8.63 8.89 100 -1.36% 7.43%
INVESTORS TITLE 186.00 -1.04% -1.96 491 186.00 186.00 186.00 100 181.01 186.05 100 2.72% 22.85%
James River Group 33.68 -1.06% -0.36 6153 34.04 33.68 34.20 100 33.43 33.59 400 2.16% -30.74%
Kingstone Companies 6.87 1.10% 0.07 117 6.87 6.87 6.87 1500 6.75 6.98 100 -0.73% 2.11%
Kinsale Capital Grou 166.19 -2.25% -3.82 4570 170.39 166.13 171.02 200 165.92 167.00 100 4.33% -15.05%
Maiden Holdings 3.19 -1.14% -0.04 1546 3.22 3.19 3.22 100 3.19 3.24 300 2.22% 29.72%
Metromile 3.74 -3.86% -0.15 610510 3.88 3.69 4.00 800 3.74 3.75 6300 1.30% -74.98%
MIDWEST HOLDING DL-, 40.75 -0.15% -0.06 3957 40.86 40.49 40.86 200 39.40 41.00 100 1.27% -23.93%
NATL SECURITY GRP DL 10.47 2.45% 0.25 101 10.47 10.47 10.47 100 10.05 10.98 100 -3.58% 0.00%
NAT. WSTN. LIFE GROU 218.32 -0.03% -0.06 1035 220.45 218.32 220.45 200 218.00 219.90 100 7.09% 5.78%
NI HOLDINGS INC. DL- 17.85 -0.56% -0.10 847 17.85 17.84 17.85 100 17.66 17.84 100 -0.28% 9.32%
NMI Holdings A 22.62 0.18% 0.04 36894 22.65 22.54 22.86 200 22.57 22.63 1100 4.30% -0.31%
OXBRIDGE RE HLDGS DL 2.88 -4.32% -0.13 9693 2.96 2.88 2.97 100 2.86 2.88 100 5.24% 60.96%
PALOMAR HLDGS DL-,00 82.64 -3.37% -2.88 7259 84.33 82.31 84.33 200 82.04 82.70 100 -0.09% -3.74%
Principal Financial 66.41 -0.19% -0.12 96458 66.48 66.40 66.98 200 66.37 66.43 200 7.34% 34.11%
RELIAN.GLOB. P.S.DL- 2.69 5.91% 0.15 526 2.69 2.69 2.69 100 2.52 2.66 100 -1.93% 3286.67%
ROOT INC.CL.A 5.53 -2.21% -0.12 1974430 5.56 5.42 5.60 1200 5.52 5.53 1400 -2.59% -64.04%
Safety Insurance Gro 79.70 -0.36% -0.29 2147 80.16 79.70 80.16 100 79.44 79.93 200 2.88% 2.68%
Selective Insurance 77.91 -1.94% -1.54 13593 79.60 76.01 80.97 100 77.59 77.85 300 4.80% 18.62%
STATE AUTO FINL 51.13 -0.08% -0.04 8834 51.13 51.13 51.21 500 51.12 51.16 100 0.12% 188.44%
TIAN RUIXIANG CL.ADL 3.67 -3.67% -0.14 27977 3.80 3.64 3.82 200 3.65 3.69 300 0.26% 0.00%
TIPTREE INC. DL-,001 10.00 -0.60% -0.06 15489 10.02 9.98 10.12 100 9.88 10.01 600 4.25% 100.40%
TR.INSU.GR.INC. DL-, 10.14 -3.70% -0.39 4909 10.45 9.96 10.45 300 10.14 10.38 100 10.49% -19.62%
Trupanion 82.04 -5.34% -4.63 27206 85.29 82.03 85.71 200 82.01 82.33 200 5.71% -27.60%
UNICO AMERICAN CORP. 3.75 -0.53% -0.02 336 3.75 3.75 3.75 100 3.61 3.79 400 7.41% -17.14%
UTD FIRE GRP DL-,01 23.55 -0.38% -0.09 5331 23.81 23.42 24.18 600 23.03 23.73 100 2.96% -5.82%
United Insurance Co. 3.51 -3.57% -0.13 92087 3.65 3.50 3.68 800 3.51 3.52 900 11.66% -36.36%
Vericity 8.99 5.76% 0.49 768 8.78 8.78 8.99 200 8.84 9.14 100 8.83% -15.08%
Willis Towers Watson 228.69 -1.25% -2.89 232078 229.97 228.16 231.72 100 228.69 228.87 200 2.10% 9.92%