01.10.2020 00:44:38
NASDAQ INSURANCE
8852.32
USD
47.0556
0.53%
30.09.2020 23:15
 
Chart
Kursdaten
Kurs 8852.32 Eröffnung 8829.68
Diff. absolut 47.06 Tages-Hoch 8934.95
Diff. % 0.53 % Tages-Tief 8808.17
Volumen 16918 Umsatz -
Schlusskurs vom 29.09.2020 8805.26 Volatilität in % -
Börse Letzter Handel 30.09.2020 / 23:15
Währung USD Aktualisierungsstand 01.10.2020 / 00:44
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -11.41% 10688.9 6234.3
1 Woche 4.10% 8934.9 8406.0
1 Monat -3.54% 9474.1 8406.0
3 Monate 8.29% 9474.1 8063.7
6 Monate 13.50% 9474.1 6772.4
1 Jahr -14.25% 10688.9 6234.3
3 Jahre 0.80% 10688.9 6234.3
SMI
28.3
26.51
SMI
-8.86
-10.68
SMI
-11.41
-4.05
2018
2019
2020
{"2018":{"performance":-8.86,"chartHeight":17.273455585702,"year":2018,"ID_NOTATION":"324988"},"2019":{"performance":28.3,"chartHeight":22,"year":2019,"ID_NOTATION":"324988"},"2020":{"performance":-11.41,"chartHeight":18.425981102149,"year":2020,"ID_NOTATION":"324988"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.05,"chartHeight":13.706525519846,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.73,"chartHeight":19.589682089888,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.65,"chartHeight":11.77387163438,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 01.10.2020 00:44:38
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AMERICAN NATL GRP DL 67.53 -0.91% -0.62 50828 68.15 67.21 68.40 100 67.50 67.68 500 0.04% -42.62%
Amerisafe 57.36 0.24% 0.14 101310 57.27 57.11 58.02 600 57.36 57.51 100 1.52% -13.13%
Arch Capital Group 29.25 1.32% 0.38 2362061 29.10 29.01 29.72 100 28.90 29.50 200 4.73% -31.80%
ATL. AMER. CORP. DL 2.00 1.01% 0.02 3036 1.99 1.88 2.00 5800 2.00 2.40 300 -7.04% 0.51%
Brighthouse Financia 26.91 1.51% 0.40 800996 26.80 26.70 27.46 100 26.66 27.69 400 3.30% -31.40%
BRP GROUP INC.CL.A D 24.91 -1.42% -0.36 288951 25.13 24.65 25.69 100 24.11 33.12 100 -2.05% 57.45%
Cincinnati Financial 77.97 0.10% 0.08 787755 78.52 77.33 79.37 300 69.60 80.23 100 2.65% -25.92%
CONIFER HOLDINGS INC 2.88 0.35% 0.01 649 2.86 2.86 2.88 1300 2.86 3.00 2200 3.99% -28.25%
DONEGAL GROUP A DL - 14.07 0.07% 0.01 20019 14.02 13.99 14.26 300 14.07 14.10 400 -0.50% -5.13%
DONEGAL GROUP B DL - 12.10 - - - - - - 300 10.22 16.89 200 0.00% 0.00%
eHealth 79.00 3.76% 2.86 836457 76.14 76.07 80.39 100 77.45 79.45 100 0.62% -20.75%
ENSTAR GROUP LTD DL- 161.50 0.48% 0.77 54413 161.89 161.12 164.32 200 126.00 170.00 200 4.87% -21.93%
ERIE INDEMNITY CO. A 210.28 0.10% 0.21 73785 210.63 208.65 212.20 300 210.34 210.55 800 3.43% 26.67%
Fanhua ADR 16.75 -2.22% -0.38 39457 17.18 16.71 17.45 400 15.88 17.69 800 -5.04% -34.04%
FEDNAT HLDG CO. DL-, 6.32 -5.53% -0.37 33289 6.66 6.30 6.79 100 5.51 7.70 10000 -4.96% -62.00%
Global Indemnity A 20.79 -0.57% -0.12 15760 20.89 20.60 21.03 200 20.78 20.89 400 -2.81% -29.83%
GOHEALTH INC. A DL-, 13.03 -1.99% -0.27 546396 13.37 12.89 13.50 500 12.91 13.18 1000 -4.73% 0.00%
GOOSEHEAD INS. CL.AD 86.59 1.63% 1.39 103937 85.31 85.31 88.79 100 86.40 89.58 100 1.33% 100.94%
Greenlight Capital R 6.73 1.36% 0.09 71977 6.64 6.61 6.76 100 6.20 65.00 100 7.68% -33.43%
GWG HLDGS INC. DL-,0 8.60 0.58% 0.05 5589 8.56 8.40 8.65 200 8.35 8.65 500 -0.58% -12.93%
HALLMARK FINL SVCS N 2.62 -4.73% -0.13 186963 2.75 2.60 2.83 1000 2.60 2.72 800 -0.76% -85.09%
HUIZE HLDG LTD SP.AD 8.14 1.75% 0.14 63941 8.14 8.10 8.20 100 5.76 8.92 400 -4.08% 0.00%
ICC HLDG 11.70 -0.02% -0.00 150 11.70 11.70 11.70 300 11.70 11.75 3400 0.00% -16.97%
INTL GENE 7.15 -2.05% -0.15 4270 7.25 7.00 7.30 2600 7.15 7.30 200 2.29% 0.00%
INVESTORS TITLE 130.06 -3.60% -4.86 8127 135.14 129.79 135.14 100 100.89 132.00 200 -2.31% -18.30%
James River Group 44.53 1.30% 0.57 185070 44.21 43.68 44.66 100 44.53 52.00 300 1.69% 6.67%
Kingstone Companies 5.89 0.86% 0.05 10291 5.99 5.79 5.99 400 4.21 8.91 400 -3.47% -24.65%
KINSALE CAP.GRP.INC. 190.18 2.09% 3.90 290087 186.28 186.28 191.91 100 170.60 209.87 200 8.17% 87.07%
Maiden Holdings 1.22 -1.61% -0.02 38992 1.25 1.21 1.25 400 1.16 1.39 2500 2.52% 62.67%
Mr. Cooper Group 22.32 0.36% 0.08 1105470 22.21 22.14 22.90 200 22.14 22.32 200 8.49% 77.78%
NTNL GENERAL HLDGS D 33.75 -0.32% -0.11 812871 33.94 33.70 33.95 100 29.58 34.20 3000 -0.35% 52.71%
NATL SECURITY GRP DL 11.75 - - - - - - 300 11.20 11.86 1400 0.00% 0.00%
NAT. WSTN. LIFE GROU 182.77 -0.52% -0.95 18569 184.29 178.27 190.92 100 182.76 185.00 100 -0.66% -37.17%
NI HOLDINGS INC. DL- 16.89 1.44% 0.24 12525 16.76 16.72 17.10 300 16.66 16.90 300 14.74% -1.80%
NMI HOLDS INC. A DL 17.80 1.48% 0.26 831703 17.69 17.61 18.18 1100 17.40 19.07 100 8.47% -46.35%
OXBRIDGE RE HLDGS DL 1.76 -18.89% -0.41 2872134 1.99 1.67 2.00 300 1.71 1.75 1300 117.00% 191.28%
PALOMAR HLDGS DL-,00 104.24 0.34% 0.35 291340 104.20 103.08 106.06 100 88.32 113.50 100 4.88% 106.46%
Principal Financial 40.27 0.52% 0.21 1541460 40.26 39.84 40.87 300 37.10 41.00 3800 3.19% -27.16%
Protective Insurance 13.13 -1.20% -0.16 5359 13.21 13.13 13.40 400 13.11 13.16 200 -4.04% -17.40%
PROTECTIVE INSURANCE 14.00 -1.41% -0.20 206 14.00 14.00 14.00 600 14.30 14.61 200 -6.67% -11.11%
Safety Insurance Gro 69.09 -1.38% -0.97 59349 69.99 68.44 70.56 600 69.00 69.16 800 2.87% -25.33%
Selective Insurance 51.49 1.86% 0.94 321216 50.55 50.55 51.65 200 48.13 51.56 4000 5.86% -21.02%
SIRIUS INTL INS. GRP 11.56 0.26% 0.03 17754 11.59 11.53 11.59 7900 11.53 11.56 500 0.17% 31.88%
STATE AUTO FINL 13.76 -0.72% -0.10 38840 13.98 13.51 14.00 100 10.00 14.15 600 2.92% -55.64%
- - - - - - - - - - - 0.00% 0.00%
Trupanion 78.90 0.28% 0.22 765107 78.50 77.36 80.15 100 68.07 78.60 300 12.69% 110.04%
UNICO AMERICAN CORP. 6.00 - - - - - - 800 5.18 6.00 1100 0.00% 0.00%
UTD FIRE GRP DL-,01 20.32 -0.20% -0.04 96176 20.36 20.05 20.61 1200 20.31 20.72 100 -0.34% -53.44%
United Insurance Co. 6.06 -2.88% -0.18 76964 6.21 6.01 6.37 300 6.06 7.30 4900 -4.72% -51.94%
VERICITY INC. DL-,00 10.20 -2.30% -0.24 9242 10.20 9.99 10.25 100 10.20 10.48 100 6.69% -19.05%
WATFORD HLDGS LTD DL 22.94 1.19% 0.27 76815 22.75 22.41 23.68 200 10.00 22.97 300 -4.22% -9.90%
Willis Towers Watson 208.82 0.35% 0.73 888556 211.33 207.42 211.50 100 208.82 208.77 100 2.17% 3.05%