23.06.2021 20:15:33
NASDAQ INSURANCE
10929.14
USD
75.4552
0.70%
23.06.2021 20:00
 
Chart
Kursdaten
Kurs 10929.14 Eröffnung 10850.35
Diff. absolut 75.46 Tages-Hoch 10929.29
Diff. % 0.70 % Tages-Tief 10840.00
Volumen 7745 Umsatz -
Schlusskurs vom 22.06.2021 10853.69 Volatilität in % -
Börse Letzter Handel 23.06.2021 / 20:00
Währung USD Aktualisierungsstand 23.06.2021 / 20:15
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 7.61% 11552.0 9633.1
1 Woche -4.00% 11279.4 10598.5
1 Monat -3.72% 11446.5 10598.5
3 Monate 1.86% 11552.0 10385.8
6 Monate 8.81% 11552.0 9633.1
1 Jahr 33.19% 11552.0 7872.4
3 Jahre 30.91% 11552.0 6234.3
28.3
26.51
0.54
1.13
7.61
11.17
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.3,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"324988"},"2020":{"performance":0.54,"chartHeight":8.5346851390536,"year":2020,"ID_NOTATION":"324988"},"2021":{"performance":7.61,"chartHeight":19.296721399931,"year":2021,"ID_NOTATION":"324988"}}
{"2019":{"performance":26.51,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1827927831468,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.17,"chartHeight":21.331806311692,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.447944147885,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.73,"chartHeight":22.798877537911,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.33428463652,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.75423988604,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.91,"chartHeight":21.206913447624,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.019350486507,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.879678778327,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":17.287541808446,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.429468945518,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.67,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.06.2021 20:15:32
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AMERICAN NATL GRP DL 149.62 -1.14% -1.72 29065 150.81 148.60 150.81 100 149.42 149.99 100 0.04% 57.45%
Amerisafe 60.76 -0.67% -0.41 35545 61.12 60.57 63.00 100 60.71 61.02 100 -2.67% 6.51%
Arch Capital Group 38.60 1.57% 0.59 1071182 38.09 37.97 38.62 800 38.60 38.61 1300 -3.85% 5.38%
ATL. AMER. CORP. DL 4.11 1.73% 0.07 10346 4.02 4.01 4.12 200 4.09 4.13 500 -4.04% 96.12%
Brighthouse Financia 44.84 1.80% 0.80 182590 44.19 44.16 44.88 200 44.81 44.83 500 -7.09% 21.67%
BRP GROUP INC.CL.A D 27.27 -1.55% -0.43 100441 27.76 27.25 27.86 200 27.26 27.32 100 -4.65% -7.57%
Cincinnati Financial 117.30 0.03% 0.03 98390 116.97 116.53 117.33 200 117.24 117.29 200 -3.64% 34.22%
CONIFER HOLDINGS INC 2.90 0.61% 0.02 790 2.94 2.90 2.94 200 2.81 2.89 100 -0.69% -12.46%
DONEGAL GROUP A DL - 15.03 0.20% 0.03 18904 15.00 14.93 15.22 100 15.01 15.05 600 -2.85% 6.61%
DONEGAL GROUP B DL - 15.00 - - - - - - 100 13.76 14.60 400 0.00% 0.00%
Eastern Bankshares 21.30 0.05% 0.01 139534 21.35 21.19 21.35 400 21.29 21.30 200 -1.75% 30.53%
eHealth 61.84 0.42% 0.26 103661 61.39 60.92 61.90 100 61.81 61.88 200 -3.01% -12.79%
ENSTAR GROUP LTD DL- 241.98 0.81% 1.94 10814 238.56 237.80 242.24 100 241.45 242.10 100 -1.03% 17.16%
ERIE INDEMNITY CO. A 190.60 -0.03% -0.05 18636 190.20 189.97 191.40 200 190.57 191.00 500 -0.54% -22.37%
Fanhua ADR 14.50 -3.40% -0.51 20869 14.93 14.37 15.00 200 14.51 14.58 200 -1.57% 24.67%
FEDNAT HLDG CO. DL-, 4.12 2.23% 0.09 37178 3.98 3.98 4.13 300 4.07 4.12 100 -7.78% -31.93%
Global Indemnity A 26.66 -1.08% -0.29 1839 26.63 26.05 27.16 100 26.40 26.92 100 -3.99% -5.74%
GOHEALTH INC. A DL-, 11.61 1.09% 0.12 292129 11.53 11.38 11.62 2000 11.60 11.61 1200 -0.26% -15.96%
GOOSEHEAD INS. CL.AD 127.87 2.35% 2.94 118028 125.33 125.13 128.89 100 127.86 128.28 100 10.94% 0.14%
Greenlight Capital R 9.23 0.33% 0.03 60272 9.18 9.18 9.26 200 9.23 9.24 100 -2.85% 25.85%
GWG HLDGS INC. DL-,0 6.83 9.23% 0.58 11642 6.21 6.21 6.83 7200 6.75 6.86 200 -3.85% -10.59%
HALLMARK FINL SVCS N 4.38 0.23% 0.01 16078 4.39 4.33 4.40 100 4.37 4.40 400 -3.10% 22.75%
HUIZE HLDG LTD SP.AD 6.13 3.55% 0.21 131519 5.96 5.96 6.23 100 6.11 6.15 100 -2.63% -15.43%
ICC HLDG 16.00 -0.62% -0.10 815 16.10 16.00 16.10 100 16.00 16.10 100 0.00% 12.59%
INT.GEN.INSURAN. DL- 9.06 0.72% 0.07 4043 8.86 8.86 9.11 100 9.01 9.10 500 -0.55% 11.39%
INVESTORS TITLE 171.50 0.55% 0.94 530 171.50 171.50 171.50 100 168.90 173.00 200 -1.95% 11.48%
James River Group 37.79 3.14% 1.15 135877 36.43 36.43 37.85 200 37.77 37.81 200 0.00% -25.45%
Kingstone Companies 8.10 -0.61% -0.05 3664 7.94 7.94 8.13 1400 8.10 8.13 200 -1.93% 22.56%
Kinsale Capital Grou 160.18 0.57% 0.90 30222 159.27 158.24 160.45 100 160.14 160.32 100 -4.84% -20.41%
Maiden Holdings 3.60 2.12% 0.07 177437 3.56 3.56 3.63 1400 3.60 3.61 300 3.22% 41.77%
Metromile 9.41 3.41% 0.31 440699 9.02 9.01 9.41 200 9.40 9.42 1000 -2.15% -41.48%
MIDWEST HOLDING DL-, 39.40 -0.45% -0.18 3927 38.55 38.55 39.82 200 38.56 39.41 100 -1.22% -26.23%
Mr. Cooper Group 34.21 1.91% 0.64 201278 33.56 33.56 34.22 300 34.19 34.22 200 -0.97% 8.19%
NATL SECURITY GRP DL 11.17 -4.24% -0.49 280 11.17 11.17 11.17 100 11.25 11.80 100 0.00% 0.00%
NAT. WSTN. LIFE GROU 229.25 -0.59% -1.35 1571 228.10 228.10 229.25 100 228.80 231.50 100 2.48% 11.70%
NI HOLDINGS INC. DL- 19.20 -0.39% -0.07 7081 19.49 19.02 19.49 200 19.13 19.29 200 -3.75% 17.36%
NMI Holdings A 23.17 0.65% 0.15 135410 22.92 22.82 23.23 200 23.17 23.20 200 -9.76% 1.63%
OXBRIDGE RE HLDGS DL 2.50 1.21% 0.03 304578 2.49 2.41 2.57 300 2.48 2.50 700 -22.81% 32.09%
PALOMAR HLDGS DL-,00 77.97 -1.18% -0.93 40569 78.96 77.69 78.96 100 77.92 78.09 100 -1.23% -11.19%
Principal Financial 62.65 1.47% 0.91 445510 61.97 61.50 62.69 200 62.62 62.65 100 -4.35% 24.45%
ROOT INC.CL.A 10.78 0.37% 0.04 2386878 10.75 10.58 11.03 1400 10.77 10.78 800 -0.56% -31.64%
Safety Insurance Gro 78.54 -0.36% -0.28 17434 78.75 78.31 79.18 300 78.53 78.68 100 -2.40% 1.18%
Selective Insurance 78.41 0.99% 0.77 79607 77.53 77.19 78.54 400 78.35 78.46 100 0.10% 15.92%
STATE AUTO FINL 17.86 2.00% 0.35 11405 17.63 17.31 17.86 100 17.41 17.85 100 -2.94% -1.30%
TIAN RUIXIANG CL.ADL 6.49 1.30% 0.08 366907 6.41 6.21 6.53 100 6.44 6.50 200 -5.32% 0.00%
TIPTREE INC. DL-,001 9.71 0.10% 0.01 28619 9.72 9.64 9.75 300 9.70 9.75 200 -4.43% 93.23%
TR.INSU.GR.INC. DL-, 15.19 1.40% 0.21 64654 14.94 14.54 15.33 200 15.06 15.20 200 -2.41% 14.35%
Trupanion 110.81 1.95% 2.12 113262 108.16 108.16 111.13 200 110.78 110.99 100 8.53% -9.21%
UNICO AMERICAN CORP. 4.47 1.27% 0.06 5352 4.35 4.34 4.50 200 4.33 4.50 100 -3.07% -2.97%
UTD FIRE GRP DL-,01 27.41 -0.62% -0.17 16415 27.57 26.84 28.12 100 27.41 27.68 100 -6.00% 9.88%
United Insurance Co. 6.05 2.45% 0.14 18499 5.87 5.87 6.07 200 6.05 6.09 100 -5.14% 3.32%
Vericity 8.00 0.76% 0.06 6718 8.07 7.89 8.10 100 7.92 8.08 200 -14.25% -20.68%
WATFORD HLDGS LTD DL 34.88 0.09% 0.03 25956 34.86 34.85 34.88 400 34.87 34.89 500 -0.14% 0.72%
Willis Towers Watson 231.24 0.36% 0.83 168320 229.22 229.22 231.76 100 231.24 231.40 400 -9.86% 9.36%