06.08.2020 02:46:10
DJ UTILITY
825.37
USD
-7.1200
-0.86%
05.08.2020 23:27
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 04.08.2020 832.49 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 05.08.2020 / 23:27
Währung USD Aktualisierungsstand 06.08.2020 / 02:46
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -5.31% 963.8 593.5
1 Woche 0.85% 835.6 817.8
1 Monat 5.79% 841.3 763.1
3 Monate 8.49% 849.4 730.3
6 Monate -10.52% 963.8 593.5
1 Jahr 1.79% 963.8 593.5
3 Jahre 13.75% 963.8 593.5
SMI
23.73
26.51
SMI
-1.42
-10.68
SMI
-5.31
-4.89
2018
2019
2020
{"2018":{"performance":-1.42,"chartHeight":8.9310860054287,"year":2018,"ID_NOTATION":"324981"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"324981"},"2020":{"performance":-5.31,"chartHeight":14.940755380457,"year":2020,"ID_NOTATION":"324981"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.73,"chartHeight":18.92478205054,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.99,"chartHeight":15.489806423006,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.83,"chartHeight":14.509052264137,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.44,"chartHeight":14.125434689219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 06.08.2020 02:46:10
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AES Corp 15.40 -0.45% -0.07 6051907 15.60 15.21 15.67 1000 15.05 15.80 200 -1.03% -22.61%
American Electric Po 84.83 -0.83% -0.71 2336028 85.84 84.50 86.12 100 84.86 85.98 200 0.04% -10.24%
American Water Works 147.25 -0.17% -0.25 506559 148.19 145.65 148.22 100 143.88 148.43 100 1.47% 20.07%
CenterPoint Energy 19.02 -2.41% -0.47 8742571 19.68 18.90 19.83 1000 18.95 19.40 1000 -2.11% -30.25%
Consolidated Edison 73.66 -2.95% -2.24 2158513 75.59 73.50 75.95 900 73.54 73.70 300 -0.60% -16.10%
Dominion Energy 79.71 -1.45% -1.17 3142363 81.00 78.96 81.00 200 79.50 79.71 100 -3.10% -3.76%
Duke Energy 83.51 -1.39% -1.18 2947067 84.72 83.28 84.86 100 83.51 83.61 300 0.11% -7.15%
Edison International 53.61 -1.99% -1.09 1622420 54.80 53.36 54.80 400 53.00 54.09 1000 -0.32% -28.91%
Exelon Co. 37.72 -2.66% -1.03 5287948 38.69 37.51 38.92 500 37.65 37.80 500 -2.18% -17.26%
Firstenergy 28.94 -2.36% -0.70 8296586 29.89 28.66 29.89 100 28.73 28.99 200 1.72% -39.01%
Nextera Energy 283.78 -0.45% -1.27 1667745 285.22 281.96 286.00 100 278.00 284.85 100 0.83% 17.19%
NISOURCE 24.36 0.87% 0.21 4103734 24.60 23.98 25.13 100 23.50 30.00 400 -1.62% -12.50%
Public Service Ent 54.58 -1.92% -1.07 1978547 55.93 54.40 55.93 100 54.00 56.49 100 6.18% -5.76%
Sempra Energy 127.03 1.61% 2.01 2132162 125.48 125.20 129.77 1000 127.00 127.26 200 1.62% -16.14%
Southern 53.40 -1.91% -1.04 4557665 54.60 53.27 54.64 100 53.40 54.00 300 -1.52% -14.54%