25.02.2020 03:26:43
DJ UTILITY
935.91
USD
-12.8300
-1.35%
24.02.2020 23:04
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.02.2020 948.74 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 24.02.2020 / 23:04
Währung USD Aktualisierungsstand 25.02.2020 / 03:26
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 7.91% 963.8 863.7
1 Woche -0.69% 963.8 945.1
1 Monat 3.45% 963.8 918.8
3 Monate 11.44% 963.8 844.1
6 Monate 12.93% 963.8 827.9
1 Jahr 26.34% 963.8 749.5
3 Jahre 39.56% 963.8 647.8
SMI
23.73
26.51
7.91
0.9
-1.42
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-1.42,"chartHeight":8.9310860054287,"year":2018,"ID_NOTATION":"324981"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"324981"},"2020":{"performance":7.91,"chartHeight":16.756666959655,"year":2020,"ID_NOTATION":"324981"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":0.9,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-2.59,"chartHeight":11.669520748808,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":9.4463170606102,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":7.9303578702168,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.61,"chartHeight":9.5032735045729,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.02.2020 03:26:42
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AES Corp 20.25 -2.41% -0.50 3921957 20.33 20.13 20.49 100 20.00 20.95 1000 -0.86% 4.27%
American Electric Po 100.04 -1.64% -1.67 3279645 101.63 100.03 102.30 600 98.00 100.49 100 -3.59% 5.85%
American Water Works 136.53 -0.90% -1.24 1219398 136.85 135.95 137.75 200 131.00 270.50 100 -2.00% 11.14%
CenterPoint Energy 25.22 -0.20% -0.05 6522783 25.07 24.74 25.30 100 25.22 27.00 4300 -7.21% -7.52%
Consolidated Edison 88.89 -1.43% -1.29 2393497 89.46 88.60 90.13 100 88.50 90.29 700 -4.37% -0.32%
Dominion Energy 89.80 0.47% 0.42 4665593 89.04 88.85 90.89 500 89.25 94.60 100 2.20% 7.92%
Duke Energy 102.30 -0.13% -0.13 5282981 102.08 101.72 103.79 200 100.00 103.25 100 1.14% 12.30%
Edison International 76.32 -1.61% -1.25 1403965 77.75 76.31 77.81 100 59.01 79.99 100 -1.06% 1.21%
Exelon Co. 48.82 -1.81% -0.90 5989460 50.05 48.80 50.47 200 49.16 50.52 100 -0.08% 9.06%
Firstenergy 50.63 -1.82% -0.94 4427591 51.22 50.62 51.48 200 50.10 51.34 300 -1.26% 6.11%
Nextera Energy 273.94 -1.31% -3.65 2273261 274.80 273.93 278.61 100 268.50 277.00 100 -1.64% 13.12%
NISOURCE 29.25 -2.11% -0.63 3224675 29.74 29.11 29.82 400 27.60 30.50 600 -1.09% 7.33%
Public Service Ent 59.11 -1.42% -0.85 3336176 59.71 59.10 60.16 100 58.99 61.50 100 1.08% 0.10%
Sempra Energy 154.16 -2.70% -4.27 2065888 157.84 154.12 158.23 100 145.05 170.00 100 -4.22% 1.77%
Southern 67.80 -1.72% -1.19 5644286 68.74 67.70 69.47 200 67.75 69.23 500 -0.04% 8.30%