19.06.2021 10:31:47
DJ UTILITY
884.86
USD
-22.8800
-2.52%
18.06.2021 23:09
 
Chart
Kursdaten
Kurs 884.86 Eröffnung 906.59
Diff. absolut -22.88 Tages-Hoch 906.59
Diff. % -2.52 % Tages-Tief 884.26
Volumen 88112595 Umsatz -
Schlusskurs vom 17.06.2021 907.74 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 18.06.2021 / 23:09
Währung USD Aktualisierungsstand 19.06.2021 / 10:31
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 2.34% 937.4 792.1
1 Woche -3.07% 923.1 884.3
1 Monat -1.57% 923.1 884.3
3 Monate 4.59% 937.4 838.6
6 Monate 3.22% 937.4 792.1
1 Jahr 10.78% 937.4 745.4
3 Jahre 30.02% 963.8 593.5
23.73
26.51
1.13
2.34
11.56
SMI
-1.66
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.73,"chartHeight":25.356597421787,"year":2019,"ID_NOTATION":"324981"},"2020":{"performance":-1.66,"chartHeight":11.235142267062,"year":2020,"ID_NOTATION":"324981"},"2021":{"performance":2.34,"chartHeight":13.057889448062,"year":2021,"ID_NOTATION":"324981"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.06.2021 10:31:47
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AES Corp 25.14 -3.57% -0.93 6538516 25.61 25.12 25.80 200 24.90 26.57 200 -2.86% 6.98%
American Electric Po 82.35 -2.42% -2.04 4480827 84.18 82.18 84.28 1000 82.37 83.38 100 -2.84% -1.10%
American Water Works 157.54 -2.87% -4.66 1741119 161.11 157.37 161.81 100 150.00 170.00 300 -1.76% 2.65%
Atmos Energy 97.88 -2.41% -2.42 2080983 99.61 97.67 99.67 100 86.60 102.50 100 -3.84% 2.57%
Consolidated Edison 74.49 -2.35% -1.79 3831357 76.05 74.38 76.05 100 74.50 74.55 400 -3.55% 3.07%
Dominion Energy 74.82 -2.55% -1.96 7225591 76.25 74.74 76.42 100 74.82 75.00 100 -3.23% -0.51%
Duke Energy 99.61 -2.74% -2.81 5190379 102.07 99.51 102.25 100 99.13 99.70 200 -2.28% 8.79%
Edison International 55.58 -2.46% -1.40 3978359 56.45 55.57 57.23 200 55.58 55.76 1000 -4.12% -11.52%
Exelon Co. 44.55 -3.15% -1.45 11791390 45.85 44.49 45.89 100 44.40 44.87 200 -5.03% 5.52%
Firstenergy 37.13 -1.56% -0.59 6189486 37.84 37.04 37.89 200 37.22 37.40 200 -4.21% 21.30%
Nextera Energy 73.28 -1.74% -1.30 17538955 74.44 73.03 74.92 200 72.92 73.30 100 -0.29% -5.02%
Public Service Ent 59.34 -3.04% -1.86 3369121 60.49 59.32 60.81 400 58.01 63.25 500 -3.98% 1.78%
Sempra Energy 137.77 -2.00% -2.81 3227713 139.33 137.72 139.77 100 135.50 150.00 100 -3.14% 8.13%
Southern 61.45 -3.00% -1.90 6549315 63.04 61.38 63.09 300 61.40 61.50 400 -3.76% 0.03%
Xcel Energy 66.60 -2.56% -1.75 4431850 68.12 66.46 68.13 600 66.19 66.99 100 -4.23% -0.10%