24.10.2020 04:45:20
DJ UTILITY
893.68
USD
2.4000
0.27%
23.10.2020 23:15
 
Chart
Kursdaten
Kurs 893.68 Eröffnung 894.41
Diff. absolut 2.40 Tages-Hoch 896.51
Diff. % 0.27 % Tages-Tief 889.30
Volumen 41711459 Umsatz -
Schlusskurs vom 22.10.2020 891.28 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.10.2020 / 23:15
Währung USD Aktualisierungsstand 24.10.2020 / 04:45
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 1.65% 963.8 593.5
1 Woche 1.04% 896.5 875.0
1 Monat 13.82% 896.5 780.3
3 Monate 7.58% 896.5 780.3
6 Monate 13.02% 896.5 730.3
1 Jahr 1.96% 963.8 593.5
3 Jahre 19.23% 963.8 593.5
SMI
23.73
26.51
1.65
SMI
-1.42
-10.68
SMI
-5.59
2018
2019
2020
{"2018":{"performance":-1.42,"chartHeight":8.9310860054287,"year":2018,"ID_NOTATION":"324981"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"324981"},"2020":{"performance":1.65,"chartHeight":9.615093992124,"year":2020,"ID_NOTATION":"324981"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.10.2020 04:45:20
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AES Corp 20.65 1.18% 0.24 3881517 20.55 20.32 20.76 100 20.45 20.97 200 3.77% 3.77%
American Electric Po 91.88 -0.35% -0.32 3525727 92.15 91.52 92.31 100 90.68 91.74 100 0.40% -2.77%
American Water Works 154.08 0.31% 0.47 423665 153.88 152.99 154.68 100 153.50 160.00 200 -1.05% 25.42%
CenterPoint Energy 22.23 0.72% 0.16 3794367 22.32 22.01 22.49 200 21.75 22.50 700 6.62% -18.48%
Consolidated Edison 81.60 0.20% 0.16 1473627 81.97 81.23 82.09 100 81.44 82.60 1000 -0.12% -9.80%
Dominion Energy 81.14 -0.05% -0.04 2386655 81.69 80.52 81.89 300 81.00 81.65 100 -0.33% -2.03%
Duke Energy 92.78 -1.18% -1.11 4532172 94.00 90.97 94.37 100 92.00 92.65 400 0.44% 1.72%
Edison International 60.49 1.00% 0.60 1849403 60.42 60.03 60.86 100 59.00 61.25 100 4.10% -19.79%
Exelon Co. 42.20 -0.07% -0.03 4142908 42.58 41.95 42.65 200 41.61 42.20 300 0.26% -7.44%
Firstenergy 33.30 0.82% 0.27 4412461 33.15 32.83 33.35 2000 33.20 33.80 200 5.08% -31.48%
Nextera Energy 303.07 0.26% 0.80 1404407 303.10 301.64 305.55 100 303.10 304.96 900 -0.83% 25.15%
NISOURCE 24.31 1.12% 0.27 2483747 24.20 24.00 24.36 2000 23.50 25.00 600 3.45% -12.68%
Public Service Ent 60.92 0.08% 0.05 1845279 60.94 60.44 61.06 100 50.35 72.00 100 2.39% 3.17%
Sempra Energy 133.86 1.19% 1.58 1166246 133.11 131.67 134.01 100 133.90 135.50 100 4.49% -11.63%
Southern 60.85 0.48% 0.29 4395253 60.76 60.49 61.26 200 60.03 61.30 100 4.28% -4.47%