22.01.2022 05:51:51
DJ UTILITY
943.75
USD
-1.8500
-0.20%
21.01.2022 22:52
 
Chart
Kursdaten
Kurs 943.75 Eröffnung 946.82
Diff. absolut -1.85 Tages-Hoch 956.58
Diff. % -0.20 % Tages-Tief 941.86
Volumen 66748749 Umsatz -
Schlusskurs vom 20.01.2022 945.60 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 21.01.2022 / 22:52
Währung USD Aktualisierungsstand 22.01.2022 / 05:51
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -3.78% 982.6 934.8
1 Woche -0.98% 957.0 934.8
1 Monat -0.67% 984.4 934.8
3 Monate 3.09% 984.4 892.1
6 Monate 5.77% 984.4 867.9
1 Jahr 10.01% 984.4 792.1
3 Jahre 33.55% 984.4 593.5
1.13
13.43
18.92
SMI
-1.66
SMI
SMI
-3.78
-4.04
2020
2021
2022
{"2020":{"performance":-1.66,"chartHeight":10.893514222602,"year":2020,"ID_NOTATION":"324981"},"2021":{"performance":13.43,"chartHeight":21.655343475912,"year":2021,"ID_NOTATION":"324981"},"2022":{"performance":-3.78,"chartHeight":15.129459546165,"year":2022,"ID_NOTATION":"324981"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.01.2022 05:51:51
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
AES Corp 22.95 -1.88% -0.44 5997297 23.31 22.89 23.48 300 22.85 24.75 100 -0.48% -5.56%
American Electric Po 89.97 0.06% 0.05 3970027 90.66 89.73 91.66 100 89.64 90.40 400 -1.11% 1.12%
American Water Works 161.39 -0.81% -1.31 910386 164.08 161.18 165.34 400 159.00 162.00 300 -1.33% -14.55%
Atmos Energy 104.59 -0.41% -0.43 1350744 104.99 104.50 106.03 100 68.00 114.68 100 -1.38% -0.17%
Consolidated Edison 82.66 0.76% 0.62 4222076 82.64 82.28 83.72 100 82.21 83.54 300 -1.03% -3.12%
Dominion Energy 79.31 0.28% 0.22 3831299 79.84 78.98 80.44 100 78.98 79.40 100 0.18% 0.95%
Duke Energy 102.98 0.65% 0.67 3453822 103.02 102.67 104.21 500 102.85 104.00 1000 -1.02% -1.83%
Edison International 62.98 -0.63% -0.40 1822435 63.69 62.82 63.69 200 40.00 67.90 300 -1.21% -7.72%
Exelon Co. 56.77 -0.37% -0.21 9434445 57.25 56.48 57.45 200 57.00 57.37 200 0.94% -1.71%
Firstenergy 41.33 -0.24% -0.10 4916097 41.52 41.17 41.91 100 40.00 42.12 100 -0.58% -0.63%
Nextera Energy 82.60 -1.09% -0.91 12809062 83.70 81.83 83.93 100 78.46 83.50 1100 -0.72% -11.53%
Public Service Ent 65.44 -0.23% -0.15 2197845 65.91 65.25 66.36 100 55.49 72.00 100 0.29% -1.93%
Sempra Energy 134.90 0.01% 0.02 1759734 135.61 134.57 136.90 1100 114.91 138.00 400 -2.22% 1.98%
Southern 67.81 -0.10% -0.07 5958971 68.53 67.66 68.71 100 67.30 68.29 100 -1.24% -1.12%
Xcel Energy 68.22 0.06% 0.04 4885425 68.53 68.05 69.34 100 67.65 69.36 300 -1.09% 0.77%