14.12.2019 02:46:14
DJ TRANSPORT.AVER.PR USD
10775.76
USD
-13.6500
-0.13%
13.12.2019 23:14
 
Chart
Kursdaten
Kurs 10775.76 Eröffnung 10788.41
Diff. absolut -13.65 Tages-Hoch 10895.03
Diff. % -0.13 % Tages-Tief 10734.34
Volumen 42530627 Umsatz -
Schlusskurs vom 12.12.2019 10789.41 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 13.12.2019 / 23:14
Währung USD Aktualisierungsstand 14.12.2019 / 02:46
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 17.51% 11226.5 8850.5
1 Woche 0.63% 10895.0 10615.2
1 Monat -0.62% 11002.4 10454.5
3 Monate -0.35% 11226.5 9708.1
6 Monate 4.14% 11226.5 9676.1
1 Jahr 11.40% 11226.5 8636.8
3 Jahre 15.30% 11623.6 8636.8
16.85
13
SMI
17.51
23.73
SMI
-13.94
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.85,"chartHeight":20.202363357112,"year":2017,"ID_NOTATION":"324980"},"2018":{"performance":-13.94,"chartHeight":19.33851279578,"year":2018,"ID_NOTATION":"324980"},"2019":{"performance":17.51,"chartHeight":20.377429190646,"year":2019,"ID_NOTATION":"324980"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 14.12.2019 02:46:13
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ALASKA AIR GROUP 67.41 -0.41% -0.28 1120690 67.44 66.29 67.66 500 66.65 68.50 300 -1.33% 10.78%
American Airlines Gr 27.48 -0.87% -0.24 5965334 27.93 27.36 28.13 100 27.44 27.50 1000 1.76% -13.67%
Avis Budget Group 31.30 0.64% 0.20 1464916 31.00 29.95 31.34 500 31.10 31.30 1100 4.40% 38.35%
C.H. Robinson Worldw 76.55 -1.19% -0.92 1063859 77.51 76.12 77.62 100 73.49 80.93 100 0.70% -8.97%
CSX 72.78 0.69% 0.50 4701578 72.57 71.64 73.12 400 72.50 72.78 200 2.12% 17.14%
Delta Air Lines 56.73 0.07% 0.04 4441484 56.79 56.43 57.29 200 56.50 57.11 2000 1.05% 13.69%
Expeditors Intl of W 76.15 -0.22% -0.17 1260288 76.28 75.09 77.07 200 69.60 79.24 100 3.54% 11.84%
Fedex Corp 165.67 0.47% 0.78 2897974 165.64 163.91 167.87 100 165.30 165.89 500 7.11% 2.21%
Hunt (J.B.) Transpor 113.00 0.49% 0.55 826054 112.67 112.23 115.92 11600 113.00 113.04 1500 -1.27% 21.45%
JETBLUE AIRWAYS 18.58 -1.80% -0.34 4298497 18.93 18.54 18.93 100 18.55 18.78 2000 -1.15% 17.81%
Kansas City Southern 151.44 -0.28% -0.42 1253594 151.28 150.20 152.60 300 151.00 151.64 200 -0.79% 58.66%
Kirby Co. 82.10 -1.24% -1.03 223007 83.21 81.98 83.99 100 81.98 100.00 100 0.62% 23.41%
Landstar Systems 111.59 -1.09% -1.23 194191 112.86 111.22 113.83 100 111.59 111.69 1400 1.42% 16.64%
Matson 37.28 -0.35% -0.13 135875 37.52 37.05 37.73 100 37.08 42.50 500 -0.77% 16.43%
Norfolk Southern 190.07 -0.23% -0.44 1648646 189.57 188.44 191.91 300 185.00 200.32 100 1.39% 27.40%
Ryder System 52.06 -1.61% -0.85 668332 52.78 51.82 53.52 100 46.69 58.00 300 -2.55% 8.12%
Southwest Airlines 54.15 -0.62% -0.34 2705406 54.34 54.13 54.85 100 54.12 54.30 500 -3.20% 16.50%
Union Pacific 177.03 1.03% 1.81 2842405 175.83 174.16 177.53 100 165.00 178.00 100 2.92% 28.07%
United Airlines Hold 87.58 -1.01% -0.89 1972842 88.20 87.42 89.43 100 87.38 88.00 200 -1.13% 4.60%
United Parcel Servic 118.62 1.43% 1.67 2968129 118.03 117.80 119.63 100 118.57 118.90 300 0.93% 21.62%