02.07.2020 10:17:54
DJ TRANSPORT.AVER.PR USD
9153.01
USD
-19.7100
-0.21%
01.07.2020 23:11
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 30.06.2020 9172.72 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 01.07.2020 / 23:11
Währung USD Aktualisierungsstand 02.07.2020 / 10:17
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -16.04% 11359.5 6481.2
1 Woche 2.85% 9501.0 8752.1
1 Monat 2.09% 10096.2 8727.9
3 Monate 24.49% 10096.2 7209.9
6 Monate -16.04% 11359.5 6481.2
1 Jahr -12.88% 11359.5 6481.2
3 Jahre -4.29% 11623.6 6481.2
SMI
20.61
26.51
SMI
-13.94
-10.68
SMI
-16.04
-4.97
2018
2019
2020
{"2018":{"performance":-13.94,"chartHeight":19.33851279578,"year":2018,"ID_NOTATION":"324980"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324980"},"2020":{"performance":-16.04,"chartHeight":19.977889295381,"year":2020,"ID_NOTATION":"324980"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.97,"chartHeight":14.639245583786,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.8,"chartHeight":19.292520778317,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.82,"chartHeight":17.742198089529,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.49,"chartHeight":15.855102612299,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-7.46,"chartHeight":16.489784533094,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 02.07.2020 10:17:54
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ALASKA AIR GROUP 35.70 -1.54% -0.56 3146783 37.18 35.50 38.29 100 32.20 38.50 1300 3.81% -47.31%
American Airlines Gr 12.81 -1.99% -0.26 116661657 13.48 12.63 14.29 600 13.21 13.28 200 -1.76% -55.33%
Avis Budget Group 22.48 -1.79% -0.41 3679499 23.28 22.19 24.35 500 23.67 25.22 100 2.30% -30.27%
C.H. Robinson Worldw 79.09 0.04% 0.03 1579255 79.31 78.29 80.17 800 75.50 79.09 4200 0.70% 1.14%
CSX 68.24 -2.15% -1.50 3283380 69.86 67.87 70.29 400 68.49 69.82 100 1.10% -5.69%
Delta Air Lines 27.70 -1.25% -0.35 39305268 29.02 27.49 29.85 100 27.80 28.30 500 1.32% -52.63%
Expeditors Intl of W 76.19 0.20% 0.15 1310114 76.70 75.10 77.78 300 40.00 78.32 100 3.49% -2.35%
Fedex Corp 156.66 11.72% 16.44 17967540 158.85 155.76 163.65 100 156.66 160.40 100 15.97% 3.60%
Hunt (J.B.) Transpor 117.65 -2.24% -2.69 605145 120.96 117.25 121.39 100 115.54 120.21 100 0.52% 0.74%
JETBLUE AIRWAYS 10.67 -2.11% -0.23 13896375 11.32 10.61 11.56 100 10.61 10.98 1200 4.05% -43.00%
Kansas City Southern 144.60 -3.14% -4.69 1276473 149.91 144.15 151.24 100 143.51 148.80 200 1.42% -5.59%
Kirby Co. 50.74 -5.27% -2.82 487022 54.00 50.68 54.69 100 50.50 51.45 100 -4.59% -43.33%
Landstar Systems 111.23 -0.96% -1.08 259425 113.19 110.76 113.95 1600 111.16 111.23 100 0.82% -2.32%
Matson 28.58 -1.79% -0.52 209423 29.43 28.17 29.91 100 26.53 36.00 300 2.66% -29.95%
Norfolk Southern 171.52 -2.31% -4.05 1116656 175.76 170.79 177.63 200 170.20 180.34 100 1.40% -11.65%
Ryder System 36.30 -3.23% -1.21 532717 37.94 36.28 38.36 100 21.84 37.20 100 1.09% -33.16%
Southwest Airlines 33.81 -1.08% -0.37 16126972 35.29 33.67 35.60 300 34.21 34.95 400 4.84% -37.37%
Union Pacific 166.88 -1.30% -2.19 2914245 169.49 166.23 170.73 300 167.48 171.03 100 0.80% -7.69%
United Airlines Hold 34.45 -0.46% -0.16 87861288 36.92 34.03 38.37 300 35.78 35.90 200 4.17% -60.89%
United Parcel Servic 114.42 2.91% 3.24 8982119 117.86 114.25 119.91 100 113.09 117.69 100 4.49% -2.26%