17.06.2019 18:36:20
DJ TRANSPORT.AVER.PR USD
10241.19
USD
-64.1100
-0.62%
17.06.2019 18:21
 
Chart
Kursdaten
Kurs 10241.19 Eröffnung 10297.31
Diff. absolut -64.11 Tages-Hoch 10297.31
Diff. % -0.62 % Tages-Tief 10233.76
Volumen 13026837 Umsatz -
Schlusskurs vom 14.06.2019 10305.30 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 17.06.2019 / 18:21
Währung USD Aktualisierungsstand 17.06.2019 / 18:36
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 12.38% 11148.4 8850.5
1 Woche 1.62% 10365.7 10150.8
1 Monat -1.43% 10657.8 9715.2
3 Monate -0.39% 11148.4 9715.2
6 Monate 8.32% 11148.4 8636.8
1 Jahr -6.40% 11623.6 8636.8
3 Jahre 36.23% 11623.6 7029.4
16.85
13
SMI
12.38
16.83
SMI
-13.94
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.85,"chartHeight":22.749489365021,"year":2017,"ID_NOTATION":"324980"},"2018":{"performance":-13.94,"chartHeight":21.776724010266,"year":2018,"ID_NOTATION":"324980"},"2019":{"performance":12.38,"chartHeight":21.167783710827,"year":2019,"ID_NOTATION":"324980"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.042060120981,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 17.06.2019 18:36:20
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ALASKA AIR GROUP 62.67 -0.71% -0.45 245059 63.20 62.52 63.20 100 62.64 62.67 200 4.28% 3.73%
American Airlines Gr 32.59 -0.29% -0.10 1356730 32.10 32.10 32.91 100 32.58 32.59 1100 5.69% 1.78%
Avis Budget Group 33.15 -0.27% -0.09 366347 33.07 32.80 33.64 100 33.13 33.17 300 11.58% 47.86%
C.H. Robinson Worldw 83.17 -0.63% -0.53 432644 83.76 82.39 83.76 200 83.15 83.20 300 5.03% -0.46%
CSX 77.04 -0.17% -0.13 973739 77.09 76.83 77.40 200 77.03 77.05 600 -1.11% 24.21%
Delta Air Lines 55.41 -1.03% -0.58 1639301 55.78 55.26 55.80 200 55.41 55.42 600 1.67% 12.20%
Expeditors Intl of W 73.87 -0.14% -0.10 269349 73.87 73.83 74.35 100 73.85 73.87 200 1.94% 8.64%
Fedex Corp 164.14 -0.25% -0.41 476699 164.47 163.06 165.00 400 164.08 164.15 100 4.13% 2.00%
Hunt (J.B.) Transpor 90.14 -0.78% -0.71 172946 90.88 89.39 90.94 200 90.13 90.18 300 3.96% -2.35%
JETBLUE AIRWAYS 19.41 0.31% 0.06 1383039 19.38 19.20 19.58 2900 19.40 19.41 700 5.74% 20.49%
Kansas City Southern 115.40 -1.29% -1.51 169151 116.73 115.21 116.73 100 115.39 115.45 100 -0.50% 22.48%
Kirby Co. 79.70 0.48% 0.38 86632 79.02 78.33 79.79 200 79.67 79.75 200 -2.41% 17.76%
Landstar Systems 102.68 -1.51% -1.57 63880 104.08 102.64 104.28 100 102.68 102.83 100 6.15% 8.97%
Matson 37.70 3.01% 1.10 29215 36.91 36.59 37.70 200 37.62 37.71 200 1.92% 14.30%
Norfolk Southern 192.12 -1.35% -2.62 846627 194.45 191.86 194.65 300 192.09 192.14 100 -4.09% 30.23%
Ryder System 56.73 0.57% 0.32 114718 56.39 56.10 56.96 300 56.73 56.76 200 6.01% 17.15%
Southwest Airlines 51.24 -1.12% -0.58 1055919 51.61 51.07 51.70 300 51.23 51.24 400 2.88% 11.49%
UNITED CONTINENTAL 86.53 -0.68% -0.59 652041 87.27 86.45 87.56 200 86.53 86.55 200 4.61% 4.05%
Union Pacific 164.84 -1.28% -2.15 1892968 165.77 164.16 165.77 500 164.84 164.86 200 -2.90% 20.81%
United Parcel Servic 101.35 -0.27% -0.27 799839 101.65 101.25 101.93 200 101.34 101.36 200 3.45% 4.19%