19.06.2021 10:21:53
DJ TRANSPORT.AVER.PR USD
14622.90
USD
-197.1300
-1.33%
18.06.2021 23:09
 
Chart
Kursdaten
Kurs 14622.90 Eröffnung 14808.70
Diff. absolut -197.13 Tages-Hoch 14808.70
Diff. % -1.33 % Tages-Tief 14587.29
Volumen 113344244 Umsatz -
Schlusskurs vom 17.06.2021 14820.03 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 18.06.2021 / 23:09
Währung USD Aktualisierungsstand 19.06.2021 / 10:21
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 16.92% 16170.0 12065.4
1 Woche -4.60% 15360.5 14587.3
1 Monat -6.52% 15899.5 14587.3
3 Monate 3.36% 16170.0 13855.6
6 Monate 16.37% 16170.0 12065.4
1 Jahr 58.81% 16170.0 8752.1
3 Jahre 32.34% 16170.0 6481.2
20.61
26.51
14.04
1.13
16.92
11.56
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.61,"chartHeight":24.608225149081,"year":2019,"ID_NOTATION":"324980"},"2020":{"performance":14.04,"chartHeight":22.570291142623,"year":2020,"ID_NOTATION":"324980"},"2021":{"performance":16.92,"chartHeight":23.560870844043,"year":2021,"ID_NOTATION":"324980"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.06.2021 10:21:52
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ALASKA AIR GROUP 63.31 1.07% 0.67 3381611 62.43 62.01 64.13 100 63.00 65.50 1000 -3.31% 21.75%
American Airlines Gr 22.29 0.27% 0.06 28009883 22.07 21.91 22.53 1000 22.15 22.19 100 -5.27% 41.34%
Avis Budget Group 80.86 -1.98% -1.63 2493912 81.40 77.03 82.28 100 80.35 80.98 100 -14.20% 116.78%
C.H. Robinson Worldw 92.89 -2.24% -2.13 1977451 93.95 92.03 94.39 100 89.49 98.00 100 -7.11% -1.04%
CSX 94.75 -1.56% -1.50 6578176 95.42 94.54 95.68 700 94.40 94.79 100 -2.55% 4.41%
Delta Air Lines 44.96 0.88% 0.39 15219349 44.44 43.95 45.38 100 44.80 44.96 500 -3.31% 11.81%
Expeditors Intl of W 120.60 -1.45% -1.77 1777243 121.37 120.50 121.83 200 118.50 130.00 1100 -4.03% 26.80%
Fedex Corp 285.32 -0.78% -2.25 2553783 284.15 282.01 289.53 200 284.80 285.30 100 -3.64% 9.90%
Hunt (J.B.) Transpor 155.89 -1.73% -2.74 1360985 156.61 155.11 157.44 100 150.00 169.00 200 -5.66% 14.08%
JETBLUE AIRWAYS 17.31 -0.12% -0.02 10474894 17.20 16.98 17.56 300 17.25 17.28 2000 -7.18% 19.05%
Kansas City Southern 281.64 -1.71% -4.89 1428400 284.33 281.46 285.39 100 269.46 294.56 100 -4.30% 37.97%
Kirby Co. 61.69 -1.69% -1.06 613541 61.12 60.69 62.42 200 61.09 89.83 100 -7.76% 19.02%
Landstar Systems 154.99 -1.66% -2.62 325628 156.02 154.92 157.36 200 154.96 155.09 100 -3.64% 15.10%
Matson 61.27 -1.53% -0.95 817825 62.27 60.75 62.75 200 60.00 68.50 100 -5.43% 7.55%
Norfolk Southern 261.43 -2.06% -5.49 1923123 263.53 261.31 264.81 100 249.10 275.78 100 -3.71% 10.02%
Ryder System 71.77 -2.84% -2.10 686286 72.77 71.65 73.21 100 70.00 75.16 100 -9.63% 16.21%
Southwest Airlines 55.19 -0.68% -0.38 8798297 55.00 54.67 55.69 200 55.14 55.29 400 -4.13% 18.41%
Union Pacific 214.81 -1.94% -4.26 4791604 216.35 214.50 217.29 100 214.10 215.56 100 -2.95% 3.16%
United Airlines Hold 54.92 1.25% 0.68 12490745 53.87 53.54 55.38 200 54.70 54.76 1100 -2.83% 26.98%
United Parcel Servic 197.77 -0.14% -0.28 8170511 196.27 195.51 199.60 100 197.02 197.50 100 -2.67% 17.44%