23.01.2020 14:12:54
DJ TRANSPORT.AVER.PR USD
10999.36
USD
-75.6500
-0.68%
22.01.2020 22:58
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.01.2020 11075.01 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 22.01.2020 / 22:58
Währung USD Aktualisierungsstand 23.01.2020 / 14:12
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 0.90% 11359.5 10745.9
1 Woche -1.75% 11359.5 10991.7
1 Monat 0.90% 11359.5 10745.9
3 Monate 2.34% 11359.5 10425.8
6 Monate 3.54% 11359.5 9676.1
1 Jahr 11.98% 11359.5 9635.3
3 Jahre 19.24% 11623.6 8636.8
SMI
20.61
26.51
0.9
2.62
-13.94
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-13.94,"chartHeight":19.33851279578,"year":2018,"ID_NOTATION":"324980"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324980"},"2020":{"performance":0.9,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324980"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.01.2020 14:12:54
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ALASKA AIR GROUP 65.59 0.92% 0.60 1398000 65.44 65.30 66.28 500 64.30 65.70 100 -1.50% -3.19%
American Airlines Gr 27.32 0.44% 0.12 9852593 27.51 27.30 27.91 200 27.51 27.70 800 -0.94% -4.74%
Avis Budget Group 34.51 -0.38% -0.13 636539 34.89 34.31 34.91 100 33.00 36.50 300 -3.68% 7.04%
C.H. Robinson Worldw 80.31 0.14% 0.11 1045587 80.51 79.42 80.82 100 73.49 89.00 100 -3.82% 2.70%
CSX 74.61 -0.29% -0.22 4259913 75.12 74.22 75.19 800 73.15 74.05 100 -0.51% 3.11%
Delta Air Lines 59.64 -1.16% -0.70 7096446 60.63 59.56 60.72 600 59.01 59.49 100 -3.21% 1.98%
Expeditors Intl of W 73.66 -0.49% -0.36 1299205 74.26 73.13 74.50 2000 72.56 73.66 7600 -6.98% -5.59%
Fedex Corp 155.54 -1.26% -1.99 1911072 157.49 155.47 158.85 100 154.54 155.00 400 -2.27% 2.86%
Hunt (J.B.) Transpor 114.39 -1.27% -1.47 1323528 114.52 113.63 116.19 200 113.00 118.50 100 -3.90% -2.05%
JETBLUE AIRWAYS 19.80 3.91% 0.74 12402481 19.29 19.25 20.11 1500 19.82 20.00 100 5.86% 5.74%
Kansas City Southern 164.81 -0.39% -0.65 1057802 164.80 163.69 166.54 100 155.01 166.66 100 3.19% 7.61%
Kirby Co. 86.49 -1.29% -1.13 721283 87.43 85.74 88.00 100 86.28 104.45 100 -4.39% -3.40%
Landstar Systems 114.96 -0.42% -0.48 202820 116.25 114.12 116.25 100 95.02 115.04 300 -2.32% 0.96%
Matson 39.33 0.08% 0.03 178771 39.36 38.69 39.48 500 38.89 42.50 500 -0.13% -3.60%
Norfolk Southern 203.14 -0.72% -1.48 1447827 205.55 202.57 205.62 100 198.70 205.99 100 0.12% 4.64%
Ryder System 53.14 -2.24% -1.22 827788 54.58 53.10 54.78 100 52.60 57.38 200 -5.11% -2.15%
Southwest Airlines 53.48 -0.11% -0.06 5303646 53.90 53.46 54.28 700 53.00 53.20 500 -2.82% -0.93%
Union Pacific 180.93 -0.84% -1.53 2993865 183.27 180.44 183.41 100 175.55 179.50 300 0.07% 0.08%
United Airlines Hold 83.34 -2.86% -2.45 8453244 86.75 83.15 87.56 500 82.65 83.00 600 -5.61% -5.39%
United Parcel Servic 117.26 -0.11% -0.13 2425268 117.79 117.23 119.24 300 116.10 119.00 300 -0.57% 0.17%