25.10.2020 14:03:24
DJ TRANSPORT.AVER.PR USD
11880.13
USD
131.5800
1.12%
23.10.2020 23:15
 
Chart
Kursdaten
Kurs 11880.13 Eröffnung 11770.86
Diff. absolut 131.58 Tages-Hoch 11891.21
Diff. % 1.12 % Tages-Tief 11750.29
Volumen 173941353 Umsatz -
Schlusskurs vom 22.10.2020 11748.55 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.10.2020 / 23:15
Währung USD Aktualisierungsstand 25.10.2020 / 14:03
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 8.98% 12013.7 6481.2
1 Woche 0.37% 12013.7 11644.4
1 Monat 7.08% 12013.7 10940.6
3 Monate 21.68% 12013.7 9677.5
6 Monate 49.40% 12013.7 7505.3
1 Jahr 10.75% 12013.7 6481.2
3 Jahre 19.53% 12013.7 6481.2
SMI
20.61
26.51
8.98
SMI
-13.94
-10.68
SMI
-5.59
2018
2019
2020
{"2018":{"performance":-13.94,"chartHeight":19.33851279578,"year":2018,"ID_NOTATION":"324980"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324980"},"2020":{"performance":8.98,"chartHeight":17.334754127064,"year":2020,"ID_NOTATION":"324980"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.10.2020 14:03:24
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ALASKA AIR GROUP 41.57 2.41% 0.98 1974574 40.63 39.83 41.73 200 41.37 41.57 1000 5.64% -38.64%
American Airlines Gr 12.60 -4.18% -0.55 90787924 13.07 12.42 13.08 1100 12.59 12.60 10300 1.12% -56.07%
Avis Budget Group 40.38 5.93% 2.26 3236937 38.46 37.70 40.96 500 40.34 40.80 100 26.38% 25.25%
C.H. Robinson Worldw 100.54 0.96% 0.96 945222 99.80 99.17 100.74 100 92.30 107.00 100 0.31% 28.57%
CSX 81.29 -0.54% -0.44 3178494 81.70 80.36 82.58 100 80.46 82.99 100 1.47% 12.34%
Delta Air Lines 34.00 0.83% 0.28 15247339 33.52 32.90 34.04 1300 33.86 33.97 4000 8.04% -41.86%
Expeditors Intl of W 95.20 0.99% 0.93 532647 94.39 93.96 95.38 500 95.21 95.23 800 2.05% 22.02%
Fedex Corp 283.56 2.76% 7.61 2498307 278.29 276.86 283.87 200 283.15 283.99 400 -0.11% 87.53%
Hunt (J.B.) Transpor 128.97 1.18% 1.50 803559 127.89 127.25 129.87 300 126.36 129.96 400 0.73% 10.44%
JETBLUE AIRWAYS 13.43 3.31% 0.43 12898193 12.97 12.86 13.54 1000 13.37 13.41 400 9.72% -28.26%
Kansas City Southern 184.46 1.18% 2.16 608112 182.68 182.68 185.81 100 179.00 188.00 100 3.04% 20.44%
Kirby Co. 38.49 -1.03% -0.40 347746 39.26 38.41 39.26 200 30.00 50.72 500 -2.06% -57.01%
Landstar Systems 131.98 0.42% 0.55 305791 131.44 127.86 132.74 100 131.98 132.11 300 1.04% 15.90%
Matson 52.27 2.35% 1.20 161799 51.25 50.95 52.33 300 34.75 52.26 100 3.61% 28.11%
Norfolk Southern 215.40 1.07% 2.27 801343 213.50 213.50 216.27 500 210.63 217.00 200 -1.53% 10.96%
Ryder System 51.58 0.55% 0.28 240827 51.35 50.91 51.73 100 43.75 65.00 100 2.89% -5.03%
Southwest Airlines 42.79 2.05% 0.86 12518730 42.04 41.53 43.39 100 42.70 42.85 300 7.84% -20.73%
Union Pacific 188.14 0.53% 1.00 3897066 185.02 185.00 189.75 100 188.00 188.75 100 -10.35% 4.07%
United Airlines Hold 38.01 2.07% 0.77 20690272 37.10 36.52 38.10 4900 37.91 38.00 300 11.27% -56.85%
United Parcel Servic 171.90 -0.63% -1.09 2763083 172.42 171.31 173.75 500 172.20 172.95 500 -1.46% 46.85%