20.10.2019 23:11:01
DJ TRANSPORT.AVER.PR USD
10508.74
USD
12.5600
0.12%
18.10.2019 23:08
 
Chart
Kursdaten
Kurs 10508.74 Eröffnung 10510.56
Diff. absolut 12.56 Tages-Hoch 10541.53
Diff. % 0.12 % Tages-Tief 10467.87
Volumen 68535369 Umsatz -
Schlusskurs vom 17.10.2019 10496.18 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 18.10.2019 / 23:08
Währung USD Aktualisierungsstand 20.10.2019 / 23:11
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 14.59% 11148.4 8850.5
1 Woche 2.11% 10564.8 10199.1
1 Monat -0.64% 10583.9 9708.1
3 Monate -0.27% 10856.7 9676.1
6 Monate -4.36% 11148.4 9676.1
1 Jahr 1.00% 11148.4 8636.8
3 Jahre 31.22% 11623.6 7885.7
16.85
13
SMI
14.59
18.22
SMI
-13.94
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.85,"chartHeight":21.262784577595,"year":2017,"ID_NOTATION":"324980"},"2018":{"performance":-13.94,"chartHeight":20.353590535881,"year":2018,"ID_NOTATION":"324980"},"2019":{"performance":14.59,"chartHeight":20.572146116331,"year":2019,"ID_NOTATION":"324980"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.10.2019 23:11:01
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ALASKA AIR GROUP 66.84 -0.21% -0.14 969715 66.61 66.08 67.52 100 57.01 72.00 100 1.15% 9.84%
American Airlines Gr 28.22 1.04% 0.29 5693560 27.80 27.70 28.32 600 28.23 28.30 5200 3.16% -12.11%
Avis Budget Group 28.73 -2.61% -0.77 827703 29.36 28.66 29.89 400 27.70 33.00 900 1.59% 27.80%
C.H. Robinson Worldw 86.56 -0.12% -0.10 1043585 86.74 85.88 87.30 200 71.50 89.50 100 1.53% 2.93%
CSX 68.67 -1.59% -1.11 20265580 68.55 68.30 69.20 500 68.65 69.01 100 -0.55% 10.53%
Delta Air Lines 53.83 0.86% 0.46 6966783 53.19 53.18 53.99 100 53.55 54.00 200 1.66% 7.88%
Expeditors Intl of W 73.94 -0.60% -0.45 1000950 74.25 73.81 74.53 20400 73.92 73.95 400 -0.58% 8.59%
Fedex Corp 149.91 -0.52% -0.79 2789819 150.48 149.19 151.12 300 149.75 150.00 100 3.00% -7.08%
Hunt (J.B.) Transpor 115.58 -0.52% -0.60 863677 116.55 115.04 117.25 1200 115.57 115.58 900 4.74% 24.23%
JETBLUE AIRWAYS 16.96 -1.34% -0.23 3791798 17.13 16.94 17.22 200 16.95 17.13 300 0.65% 5.60%
Kansas City Southern 145.25 7.26% 9.83 3351824 141.00 140.36 145.82 100 125.00 145.49 300 8.80% 52.17%
Kirby Co. 81.11 0.11% 0.09 340352 80.63 80.44 81.73 100 81.05 100.00 100 0.92% 20.41%
Landstar Systems 113.48 0.02% 0.02 291328 113.51 112.97 114.23 100 110.02 121.00 100 -0.48% 18.62%
Matson 37.92 -0.68% -0.26 88371 37.94 37.44 38.25 100 37.81 40.50 400 3.07% 18.43%
Norfolk Southern 181.91 -0.98% -1.80 1685198 183.20 180.72 184.04 400 177.77 191.21 100 1.91% 21.65%
Ryder System 52.45 1.16% 0.60 281344 51.58 51.58 52.57 100 51.05 71.40 100 3.92% 8.93%
Southwest Airlines 53.48 -0.71% -0.38 7672894 53.87 53.45 54.72 100 52.05 53.70 1000 -0.82% 15.06%
Union Pacific 161.50 -1.33% -2.18 5176687 163.18 159.86 163.93 100 150.00 161.99 100 0.07% 16.83%
United Airlines Hold 90.08 0.70% 0.62 2722683 89.43 89.33 90.75 100 89.47 90.20 100 3.37% 7.59%
United Parcel Servic 117.35 -0.88% -1.04 2720603 118.44 117.03 118.64 500 117.00 117.55 800 1.15% 20.32%