18.08.2019 16:54:06
DJ TRANSPORT.AVER.PR USD
9967.32
USD
202.8300
2.08%
16.08.2019 22:51
 
Chart
Kursdaten
Kurs 9967.32 Eröffnung 9810.24
Diff. absolut 202.83 Tages-Hoch 9988.63
Diff. % 2.08 % Tages-Tief 9795.39
Volumen 38541373 Umsatz -
Schlusskurs vom 15.08.2019 9764.49 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 16.08.2019 / 22:51
Währung USD Aktualisierungsstand 18.08.2019 / 16:54
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 8.69% 11148.4 8850.5
1 Woche -2.35% 10271.7 9695.5
1 Monat -7.66% 10853.3 9695.5
3 Monate -6.02% 10876.4 9695.5
6 Monate -5.68% 11148.4 9695.5
1 Jahr -10.93% 11623.6 8636.8
3 Jahre 26.96% 11623.6 7712.1
16.85
13
SMI
8.69
15.41
SMI
-13.94
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.85,"chartHeight":25.258638072502,"year":2017,"ID_NOTATION":"324980"},"2018":{"performance":-13.94,"chartHeight":24.178581828998,"year":2018,"ID_NOTATION":"324980"},"2019":{"performance":8.69,"chartHeight":21.486309499461,"year":2019,"ID_NOTATION":"324980"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.08.2019 16:54:06
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ALASKA AIR GROUP 60.36 2.27% 1.34 952835 59.31 59.20 60.51 100 55.55 68.00 100 -5.58% -0.81%
American Airlines Gr 25.79 1.50% 0.38 8886360 25.62 25.39 26.05 500 25.70 25.85 8900 -10.39% -19.68%
Avis Budget Group 26.47 1.03% 0.27 1128191 26.34 26.16 26.75 300 25.01 26.95 300 -15.73% 17.75%
C.H. Robinson Worldw 83.82 1.11% 0.92 1115624 83.53 82.87 84.33 100 75.00 84.32 100 -0.78% -0.32%
CSX 65.09 1.06% 0.68 3869052 65.04 64.64 65.50 200 63.48 65.30 100 -2.22% 4.76%
Delta Air Lines 58.04 1.63% 0.93 4226143 57.43 57.22 58.36 100 56.00 58.51 500 -2.50% 16.31%
Expeditors Intl of W 71.43 1.46% 1.03 769876 70.46 69.96 71.83 5000 1.01 78.51 200 -1.19% 4.91%
Fedex Corp 156.00 2.08% 3.18 1560413 154.18 153.99 156.91 400 155.76 156.30 400 -3.78% -3.30%
Hunt (J.B.) Transpor 98.02 2.79% 2.66 783904 96.44 95.74 98.28 3400 97.99 98.02 1400 -0.70% 5.35%
JETBLUE AIRWAYS 18.40 2.11% 0.38 2606809 17.91 17.91 18.45 500 17.95 18.99 1000 -5.40% 14.57%
Kansas City Southern 120.07 2.56% 3.00 605732 117.82 117.82 120.27 100 90.00 121.15 100 1.09% 25.79%
Kirby Co. 73.17 3.64% 2.57 478819 70.98 70.67 73.38 100 72.94 73.32 100 -3.10% 8.63%
Landstar Systems 107.40 2.72% 2.84 297845 105.00 105.00 107.72 600 107.31 107.41 200 -1.86% 12.26%
Matson 35.98 2.07% 0.73 126486 35.49 35.49 36.49 100 34.51 43.00 200 0.42% 12.37%
Norfolk Southern 173.00 1.85% 3.15 1325145 171.31 171.31 173.94 200 169.89 182.29 100 -2.64% 15.69%
Ryder System 47.64 3.63% 1.67 311636 46.42 46.42 47.68 100 41.96 53.80 100 -1.96% -1.06%
Southwest Airlines 49.79 3.28% 1.58 2997225 48.70 48.55 50.01 100 49.50 50.20 100 -1.31% 7.12%
Union Pacific 166.25 2.34% 3.80 2171455 164.11 163.45 166.89 100 166.25 167.00 300 -1.05% 20.27%
United Airlines Hold 82.94 1.62% 1.32 2294252 82.25 81.84 83.31 200 82.80 83.20 500 -4.64% -0.94%
United Parcel Servic 115.30 2.09% 2.36 2723321 113.90 113.90 115.43 500 115.03 115.49 500 -0.39% 18.22%