16.10.2021 09:52:32
DJ TRANSPORT.AVER.PR USD
15190.68
USD
247.2900
1.65%
15.10.2021 22:46
 
Chart
Kursdaten
Kurs 15190.68 Eröffnung 15076.41
Diff. absolut 247.29 Tages-Hoch 15243.41
Diff. % 1.65 % Tages-Tief 15067.54
Volumen 106548855 Umsatz -
Schlusskurs vom 14.10.2021 14943.39 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 15.10.2021 / 22:46
Währung USD Aktualisierungsstand 16.10.2021 / 09:52
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 21.46% 16170.0 12065.4
1 Woche 3.76% 15243.4 14576.3
1 Monat 5.34% 15243.4 13946.9
3 Monate 3.36% 15243.4 13946.9
6 Monate 1.75% 16170.0 13946.9
1 Jahr 26.71% 16170.0 10922.0
3 Jahre 43.93% 16170.0 6481.2
20.61
26.51
14.04
1.13
21.46
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.61,"chartHeight":24.159029914584,"year":2019,"ID_NOTATION":"324980"},"2020":{"performance":14.04,"chartHeight":22.158296081579,"year":2020,"ID_NOTATION":"324980"},"2021":{"performance":21.46,"chartHeight":24.369672020833,"year":2021,"ID_NOTATION":"324980"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.10.2021 09:52:32
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ALASKA AIR GROUP 57.77 0.43% 0.25 1933031 58.94 57.68 59.12 500 57.30 58.83 100 -3.39% 11.10%
American Airlines Gr 19.98 1.73% 0.34 27259926 20.02 19.92 20.33 100 19.99 20.06 3600 -0.45% 26.70%
Avis Budget Group 150.97 2.57% 3.78 1461419 149.93 145.32 152.46 300 151.00 151.38 100 9.24% 304.75%
C.H. Robinson Worldw 94.63 0.73% 0.69 1126013 94.99 94.57 96.39 100 80.00 98.72 500 4.38% 0.81%
CSX 34.16 2.18% 0.73 20535115 33.60 33.57 34.42 100 34.11 34.15 300 4.43% 12.93%
Delta Air Lines 40.99 -0.51% -0.21 13860288 41.89 40.95 42.27 1000 41.05 41.07 100 -5.51% 1.94%
Expeditors Intl of W 116.06 -1.79% -2.11 1246100 118.41 115.67 118.79 100 114.50 127.27 100 1.55% 22.03%
Fedex Corp 229.12 0.73% 1.67 4177933 228.35 227.33 229.50 400 228.91 229.24 700 2.54% -11.75%
Hunt (J.B.) Transpor 190.55 8.74% 15.31 1733212 185.00 181.73 192.79 100 188.89 190.50 100 12.23% 39.44%
JETBLUE AIRWAYS 15.28 -1.10% -0.17 8236587 15.71 15.26 15.84 500 15.35 15.39 400 -1.67% 5.09%
Kansas City Southern 295.59 1.12% 3.26 687929 294.06 292.87 295.74 100 244.46 299.99 100 3.55% -14.74%
Kirby Co. 54.62 0.42% 0.23 314476 55.18 54.61 55.46 100 46.25 89.69 200 5.04% 5.38%
Landstar Systems 162.39 1.83% 2.92 283454 161.46 159.94 162.75 800 162.25 162.39 9700 4.63% 20.59%
Matson 82.82 1.71% 1.39 354596 83.33 82.06 84.28 100 81.09 84.39 200 0.83% 45.37%
Norfolk Southern 275.58 2.13% 5.75 1135586 271.59 270.68 277.17 100 273.84 299.00 100 4.04% 15.98%
Ryder System 83.75 0.60% 0.50 466844 84.30 83.73 84.74 200 82.70 85.00 200 0.66% 35.61%
Southwest Airlines 50.36 -2.23% -1.15 7597958 52.24 50.30 52.49 200 50.42 50.43 800 -6.60% 8.05%
Union Pacific 225.16 1.73% 3.82 2747678 222.94 221.94 225.70 100 223.52 228.00 100 4.01% 8.14%
United Airlines Hold 48.00 0.19% 0.09 8527987 48.63 47.94 49.29 300 48.03 48.09 200 -2.36% 10.98%
United Parcel Servic 193.75 1.22% 2.33 3153577 191.96 190.71 194.01 100 193.50 194.24 800 5.59% 15.05%