24.01.2019 10:01:27
DJ INDUSTRIAL
24575.62
USD
171.1400
0.70%
23.01.2019 22:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 22.01.2019 24404.48 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.01.2019 / 22:45
Währung USD Aktualisierungsstand 24.01.2019 / 10:01
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 5.35% 24750.2 22638.4
1 Woche 1.52% 24750.2 24088.9
1 Monat 9.49% 24750.2 21712.5
3 Monate -2.44% 26277.8 21712.5
6 Monate -1.87% 26951.8 21712.5
1 Jahr -6.24% 26951.8 21712.5
3 Jahre 52.71% 26951.8 15503.0
24.39
13
SMI
5.35
6.26
SMI
-5.97
-10.68
SMI
2017
2018
2019
{"2017":{"performance":24.39,"chartHeight":33.144804278835,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.433595869841,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.35,"chartHeight":22.677010908587,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":13,"chartHeight":28.80317441485,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.446801002772,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.26,"chartHeight":23.760884237326,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.402471115758,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.50889607882,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":3.69,"chartHeight":20.113875897226,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":17.9,"chartHeight":31.01014127737,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":29.225228462612,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.8,"chartHeight":18.209433778193,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.829661881481,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":31.09823543066,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":4.85,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.01.2019 10:01:27
Titel
Kurs
+/-%
+/-
Umsatz
3M CO 192.29 0.02% 0.03 227888639
American Express 99.71 -0.12% -0.12 270516903
Apple 153.92 0.40% 0.62 3063273712
Boeing 358.61 0.20% 0.71 759617645
Caterpillar 131.82 -0.32% -0.42 326005277
Chevron Corp 111.39 -0.85% -0.95 537615349
Cisco Systems 45.46 1.52% 0.68 1061779786
Coca-Cola 48.27 1.15% 0.55 494877655
DowDuPont Inc. 56.43 0.34% 0.19 474757175
Exxon Mobil 71.30 -0.82% -0.59 740142995
Goldman Sachs Group 196.90 -0.39% -0.78 535657313
Home Depot 176.89 -0.12% -0.22 674843165
IBM 132.89 8.46% 10.37 2509468616
Intel Corp 47.94 -0.68% -0.33 769503539
JPMorgan Chase 102.68 -0.25% -0.26 1046826138
Johnson & Johnson 128.80 0.00% 0.00 1011716851
McDonald's 186.09 0.82% 1.52 355100489
Merck & Co 75.44 -0.51% -0.39 943829118
Microsoft 106.71 0.97% 1.03 2268858870
NIKE 'B' 80.50 -0.31% -0.25 379192580
Pfizer Inc 42.16 -0.26% -0.11 893168603
Procter & Gamble 94.84 4.87% 4.40 1842361140
Travelers Companies 123.02 0.54% 0.66 202887476
United Technologies 117.04 5.38% 5.98 1199367713
UnitedHealth Group 267.02 0.50% 1.33 559422113
Verizon Communications 57.76 1.35% 0.77 754692150
Visa 137.01 -0.75% -1.04 603909440
Wal-Mart Stores 98.71 1.25% 1.22 685184944
Walgreens Boots Alliance 71.71 0.17% 0.12 225064271
Walt Disney 111.12 0.47% 0.52 637247276