18.10.2021 10:20:15
DJ INDUSTRIAL
35294.76
USD
382.2000
1.09%
15.10.2021 22:46
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.10.2021 34912.56 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 15.10.2021 / 22:46
Währung USD Aktualisierungsstand 18.10.2021 / 10:20
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 15.32% 35631.2 29856.3
1 Woche 1.58% 35321.0 34115.1
1 Monat 1.38% 35321.0 33613.0
3 Monate 0.88% 35631.2 33613.0
6 Monate 3.70% 35631.2 33271.9
1 Jahr 23.87% 35631.2 26143.8
3 Jahre 39.78% 35631.2 18213.7
23.76
26.51
6.87
1.13
15.32
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.10.2021 10:20:15
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
3M CO 181.94 0.90% 1.62
American Express 175.81 2.51% 4.30
Amgen 207.84 0.51% 1.06
Apple 144.84 0.75% 1.08
Boeing 217.04 -0.18% -0.40
Caterpillar 199.02 2.41% 4.69
Chevron Corp 109.61 0.74% 0.80
Cisco Systems 55.25 -0.72% -0.40
Coca-Cola 54.48 -0.24% -0.13
DOW INC. DL-,01 58.96 0.37% 0.22
Goldman Sachs Group 406.07 3.80% 14.87
Home Depot 350.41 1.85% 6.36
Honeywell International 220.72 0.97% 2.13
Intel Corp 54.46 1.04% 0.56
IBM 144.61 0.85% 1.22
Johnson & Johnson 161.30 0.74% 1.19
JPMorgan Chase 166.61 1.92% 3.14
McDonald's 242.25 -0.94% -2.30
Merck & Co. 78.33 0.00% 0.00
Microsoft 304.21 0.48% 1.46
NIKE 'B' 158.01 0.55% 0.87
Procter & Gamble 144.42 0.26% 0.37
Salesforce.com 291.66 0.57% 1.64
Travelers Companies 155.64 -0.67% -1.05
UnitedHealth Group 428.07 1.83% 7.71
Verizon Communications 52.27 0.67% 0.35
Visa 230.99 2.58% 5.81
Wal-Mart Stores 140.55 0.49% 0.68
Walgreens Boots Alliance 48.92 -3.64% -1.85
Walt Disney Company (The) 176.46 1.18% 2.05