22.04.2019 02:36:12
DJ INDUSTRIAL
26559.54
USD
110.0000
0.42%
18.04.2019 22:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 26449.54 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 18.04.2019 / 22:50
Währung USD Aktualisierungsstand 22.04.2019 / 02:36
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 13.86% 26602.4 22638.4
1 Woche 1.59% 26602.4 26309.7
1 Monat 2.49% 26602.4 25372.3
3 Monate 7.50% 26602.4 24244.3
6 Monate 4.65% 26602.4 21712.5
1 Jahr 7.32% 26951.8 21712.5
3 Jahre 47.52% 26951.8 17063.1
24.39
13
SMI
13.86
13.55
SMI
-5.97
-10.68
SMI
2017
2018
2019
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.04.2019 02:36:12
Titel
Kurs
+/-%
+/-
Umsatz
3M CO 218.88 0.57% 1.24 389272568
American Express 113.67 1.71% 1.91 700921421
Apple 203.86 0.36% 0.73 4923539346
Boeing 380.07 0.68% 2.55 1788885424
Caterpillar 143.36 0.43% 0.62 647434331
Chevron Corp 119.86 -0.34% -0.41 1144531489
Cisco Systems 56.40 0.16% 0.09 1033628804
Coca-Cola 47.48 0.42% 0.20 577339046
DOW INC. DL-,01 57.77 -0.94% -0.55 299877469
Exxon Mobil 81.13 -0.37% -0.30 772091721
Goldman Sachs Group 205.91 -0.96% -1.99 592994792
Home Depot 205.66 -0.43% -0.89 651931382
IBM 140.33 0.88% 1.22 694269297
Intel Corp 58.49 -0.12% -0.07 1197683809
JPMorgan Chase 113.46 -0.73% -0.84 1425988097
Johnson & Johnson 137.52 -0.72% -1.00 1443204920
McDonald's 194.91 1.72% 3.30 565704040
Merck & Co 73.19 -0.99% -0.73 2282767938
Microsoft 123.37 1.31% 1.60 3433230016
NIKE 'B' 89.20 0.53% 0.47 626933732
Pfizer Inc 39.38 -1.25% -0.50 1874747607
Procter & Gamble 106.05 0.19% 0.20 769456975
Travelers Companies 138.93 2.25% 3.06 306707968
United Technologies 137.00 0.89% 1.21 341829699
UnitedHealth Group 221.75 2.26% 4.91 3066576799
Verizon Communications 58.04 0.45% 0.26 763371982
Visa 160.16 -0.17% -0.28 1257474914
Wal-Mart Stores 103.18 0.02% 0.02 384809625
Walgreens Boots Alliance 54.63 -0.92% -0.51 438725584
Walt Disney Company (The) 132.45 0.53% 0.70 1571410791