12.11.2018 21:21:10
DJ INDUSTRIAL
25473.04
USD
-516.26
-1.99%
12.11.2018 21:06
 
Chart
Kursdaten
Kurs 25473.04 Eröffnung 25959.33
Diff. absolut -516.26 Tages-Hoch 25966.71
Diff. % -1.99 % Tages-Tief 25468.18
Volumen 223594743 Umsatz -
Schlusskurs vom 09.11.2018 25989.30 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 12.11.2018 / 21:06
Währung USD Aktualisierungsstand 12.11.2018 / 21:21
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 5.14% 26951.8 23344.5
1 Woche 2.84% 26277.8 25261.5
1 Monat -1.67% 26441.7 24122.2
3 Monate 1.88% 26951.8 24122.2
6 Monate 5.89% 26951.8 23997.2
1 Jahr 10.77% 26951.8 23242.8
3 Jahre 46.58% 26951.8 15450.6
13.54
SMI
24.39
13
5.14
SMI
-5.58
SMI
-3.28
2016
2017
2018
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":5.14,"chartHeight":17.09404925249,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.28,"chartHeight":14.728784102572,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.83,"chartHeight":19.310302602449,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-2.53,"chartHeight":13.361761215518,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.33,"chartHeight":21.701174146342,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 12.11.2018 21:21:10
Titel
Kurs
+/-%
+/-
Umsatz
3M CO 197.41 -1.83% -3.69 228188423
American Express 106.87 -1.30% -1.41 178248931
Apple 195.04 -4.61% -9.43 6567236757
Boeing 357.41 -3.23% -11.93 490181446
Caterpillar 126.06 -0.67% -0.85 390434320
Chevron Corp 118.18 -1.11% -1.33 284213337
Cisco Systems 45.73 -2.93% -1.38 653599845
Coca-Cola 50.02 0.68% 0.34 456885020
DowDuPont Inc. 58.10 -0.98% -0.57 329189082
Exxon Mobil 80.28 -0.73% -0.59 454534181
Goldman Sachs Group 207.00 -7.03% -15.65 1429229239
Home Depot 180.77 -2.81% -5.22 665267914
IBM 121.23 -1.87% -2.31 330271813
Intel Corp 46.87 -2.59% -1.25 618368395
JPMorgan Chase 109.36 -1.74% -1.93 684617163
Johnson & Johnson 145.50 0.11% 0.16 482799547
McDonald's 184.87 -0.58% -1.07 317113897
Merck & Co 74.58 -0.37% -0.28 623138400
Microsoft 107.05 -2.30% -2.52 2223051293
NIKE 'B' 75.59 -1.01% -0.77 198523572
Pfizer Inc 44.08 -0.45% -0.20 525554860
Procter & Gamble 93.06 0.70% 0.65 802441765
Travelers Companies 127.46 -2.72% -3.57 87835963
United Technologies 128.97 -1.33% -1.74 314389939
UnitedHealth Group 273.21 -1.21% -3.34 416309882
Verizon Communications 58.78 0.55% 0.32 447647456
Visa 140.13 -2.64% -3.80 690896450
Wal-Mart Stores 104.03 -1.45% -1.53 541846998
Walgreens Boots Alliance 82.07 -0.39% -0.32 168541322
Walt Disney 117.05 -0.81% -0.95 453005383