21.10.2021 06:36:42
DJ INDUSTRIAL
35609.34
USD
152.0300
0.43%
20.10.2021 23:04
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 19.10.2021 35457.31 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 20.10.2021 / 23:04
Währung USD Aktualisierungsstand 21.10.2021 / 06:36
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 16.35% 35669.7 29856.3
1 Woche 3.58% 35669.7 34443.2
1 Monat 4.82% 35669.7 33785.5
3 Monate 3.18% 35669.7 33613.0
6 Monate 5.29% 35669.7 33271.9
1 Jahr 25.79% 35669.7 26143.8
3 Jahre 39.95% 35669.7 18213.7
23.76
26.51
6.87
1.13
16.35
12.24
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.10.2021 06:36:42
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
3M CO 182.42 0.06% 0.11
American Express 179.60 1.29% 2.29
Amgen 209.66 1.39% 2.88
Apple 149.26 0.34% 0.50
Boeing 216.17 0.09% 0.20
Caterpillar 204.19 1.52% 3.05
Chevron Corp 113.16 1.31% 1.46
Cisco Systems 56.20 0.83% 0.46
Coca-Cola 54.63 0.89% 0.48
DOW INC 59.89 1.18% 0.70
Goldman Sachs Group 407.89 -1.04% -4.27
Home Depot 358.23 0.07% 0.24
Honeywell International 223.64 0.84% 1.86
Intel Corp 55.37 0.29% 0.16
IBM 141.90 -0.06% -0.08
Johnson & Johnson 163.78 -0.05% -0.09
JPMorgan Chase 170.84 1.35% 2.27
McDonald's 239.72 -1.26% -3.05
Merck & Co. 81.07 1.99% 1.58
Microsoft 307.41 -0.27% -0.82
NIKE 'B' 158.45 0.40% 0.63
Procter & Gamble 141.21 0.39% 0.55
Salesforce.com 290.09 -0.77% -2.25
Travelers Companies 158.69 2.12% 3.30
UnitedHealth Group 435.09 2.52% 10.71
Verizon Communications 53.61 2.41% 1.26
Visa 231.42 -0.90% -2.10
Wal-Mart Stores 146.00 0.91% 1.31
Walgreens Boots Alliance 48.39 0.79% 0.38
Walt Disney Company (The) 170.55 -0.37% -0.63