20.11.2018 08:24:36
DJ INDUSTRIAL
25017.44
USD
-395.78
-1.56%
19.11.2018 23:03
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.11.2018 25413.22 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 19.11.2018 / 23:03
Währung USD Aktualisierungsstand 20.11.2018 / 08:24
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 1.21% 26951.8 23344.5
1 Woche -1.46% 25511.0 24787.8
1 Monat -1.68% 26277.8 24122.2
3 Monate -2.54% 26951.8 24122.2
6 Monate 1.22% 26951.8 23997.2
1 Jahr 7.10% 26951.8 23344.5
3 Jahre 41.08% 26951.8 15450.6
13.54
SMI
24.39
13
1.21
SMI
-5.58
SMI
-6.07
2016
2017
2018
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.21,"chartHeight":9.4780132877039,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.81,"chartHeight":20.497331438083,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.11.2018 08:24:36
Titel
Kurs
+/-%
+/-
Abschlüsse
3M CO 205.58 -1.64% -3.42 14262
American Express 108.25 -1.11% -1.21 17634
Apple 185.86 -3.96% -7.67 168184
Boeing 320.94 -4.47% -15.01 29115
Caterpillar 125.98 -3.06% -3.98 27643
Chevron Corp 119.42 0.30% 0.36 28819
Cisco Systems 45.75 -1.29% -0.60 117524
Coca-Cola 50.51 0.68% 0.34 52972
DowDuPont Inc. 57.80 -2.35% -1.39 41950
Exxon Mobil 79.22 0.33% 0.26 50704
Goldman Sachs Group 198.22 -1.93% -3.90 15062
Home Depot 173.59 -1.94% -3.43 31875
IBM 120.31 -1.04% -1.26 20939
Intel Corp 48.00 -1.70% -0.83 130619
JPMorgan Chase 110.83 0.76% 0.84 71256
Johnson & Johnson 147.73 1.19% 1.74 40257
McDonald's 186.72 -0.46% -0.87 16360
Merck & Co 76.35 0.38% 0.29 64095
Microsoft 104.62 -3.39% -3.67 201981
NIKE 'B' 72.52 -2.97% -2.22 37099
Pfizer Inc 44.18 1.54% 0.67 82000
Procter & Gamble 93.29 -0.56% -0.53 44902
Travelers Companies 130.52 1.36% 1.75 11592
United Technologies 127.85 -1.75% -2.28 25788
UnitedHealth Group 266.05 -1.87% -5.06 16841
Verizon Communications 60.62 0.68% 0.41 73502
Visa 134.76 -3.87% -5.42 47211
Wal-Mart Stores 96.78 -0.93% -0.91 46670
Walgreens Boots Alliance 81.92 -0.73% -0.60 29869
Walt Disney 115.42 -0.66% -0.77 43280