16.07.2019 16:06:26
DJ INDUSTRIAL
27364.25
USD
5.0900
0.02%
16.07.2019 15:51
 
Chart
Kursdaten
Kurs 27364.25 Eröffnung 27349.32
Diff. absolut 5.09 Tages-Hoch 27388.57
Diff. % 0.02 % Tages-Tief 27329.85
Volumen 23747112 Umsatz -
Schlusskurs vom 15.07.2019 27359.16 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 16.07.2019 / 15:51
Währung USD Aktualisierungsstand 16.07.2019 / 16:06
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 17.28% 27364.7 22638.4
1 Woche 2.06% 27364.7 26665.6
1 Monat 4.87% 27364.7 26049.8
3 Monate 3.69% 27364.7 24680.6
6 Monate 13.69% 27364.7 24088.9
1 Jahr 9.35% 27364.7 21712.5
3 Jahre 47.76% 27364.7 17883.6
24.39
13
SMI
17.28
16.36
SMI
-5.97
-10.68
SMI
2017
2018
2019
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.988598149242,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.938022285504,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.07.2019 16:06:26
Titel
Kurs
+/-%
+/-
Abschlüsse
3M CO 174.36 0.88% 1.52 1706
American Express 128.88 0.24% 0.31 2986
Apple 205.83 0.30% 0.62 17405
Boeing 362.64 0.29% 1.03 2482
Caterpillar 139.94 0.21% 0.30 4628
Chevron Corp 125.37 -0.28% -0.35 1825
Cisco Systems 57.93 -0.21% -0.12 5883
Coca-Cola 52.15 0.03% 0.01 3302
DOW INC. DL-,01 51.49 1.10% 0.56 1731
Exxon Mobil 76.89 -0.24% -0.18 3104
Goldman Sachs Group 216.36 2.26% 4.78 11629
Home Depot 217.37 -0.61% -1.33 2220
IBM 143.16 -0.11% -0.16 1952
Intel Corp 49.34 -1.55% -0.78 11196
JPMorgan Chase 113.56 -0.30% -0.34 20407
Johnson & Johnson 133.05 -1.23% -1.66 14507
McDonald's 213.88 -0.15% -0.33 1769
Merck & Co 81.11 0.19% 0.15 3724
Microsoft 138.60 -0.22% -0.30 14476
NIKE 'B' 89.40 -0.09% -0.08 2946
Pfizer Inc 42.62 -0.29% -0.12 5017
Procter & Gamble 115.88 0.35% 0.40 3683
Travelers Companies 154.84 0.01% 0.01 654
United Technologies 133.22 -0.00% -0.01 1062
UnitedHealth Group 263.73 -0.84% -2.23 2612
Verizon Communications 57.49 -0.15% -0.09 3473
Visa 180.35 -0.12% -0.22 4333
Wal-Mart Stores 114.83 -0.13% -0.15 2500
Walgreens Boots Alliance 55.88 -0.02% -0.01 1394
Walt Disney Company (The) 144.42 -0.44% -0.64 3299