22.09.2018 06:58:19
DJ INDUSTRIAL
26743.50
USD
86.52
0.32%
21.09.2018 22:54
 
Chart
Kursdaten
Kurs 26743.50 Eröffnung 26726.25
Diff. absolut 86.52 Tages-Hoch 26769.16
Diff. % 0.32 % Tages-Tief 26680.37
Volumen 657619646 Umsatz 17689203799
Schlusskurs vom 20.09.2018 26656.98 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 21.09.2018 / 22:54
Währung USD Aktualisierungsstand 22.09.2018 / 06:58
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 8.19% 26769.2 23344.5
1 Woche 2.25% 26769.2 26030.3
1 Monat 3.57% 26769.2 25608.0
3 Monate 9.33% 26769.2 23997.2
6 Monate 8.35% 26769.2 23344.5
1 Jahr 19.61% 26769.2 22219.1
3 Jahre 61.98% 26769.2 15450.6
13.54
SMI
24.39
13
8.19
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.09.2018 06:58:19
Titel
Kurs
+/-%
+/-
Abschlüsse
3M CO 216.33 0.49% 1.06 12704
American Express 110.90 -0.19% -0.21 12192
Apple 217.66 -1.08% -2.37 160496
Boeing 372.23 1.30% 4.77 15772
Caterpillar 156.38 0.24% 0.38 20541
Chevron Corp 121.13 1.43% 1.71 23717
Cisco Systems 48.56 1.74% 0.83 92277
Coca-Cola 46.58 -0.13% -0.06 29842
DowDuPont Inc. 69.69 -0.49% -0.34 32097
Exxon Mobil 85.17 0.41% 0.35 48859
Goldman Sachs Group 235.34 -0.87% -2.06 9960
Home Depot 212.39 0.63% 1.33 20572
IBM 151.35 0.13% 0.20 33350
Intel Corp 46.66 -1.14% -0.54 94627
JPMorgan Chase 117.85 -0.66% -0.78 54636
Johnson & Johnson 142.88 0.63% 0.90 29913
McDonald's 165.30 2.80% 4.51 21165
Merck & Co 71.10 0.45% 0.32 33095
Microsoft 114.26 0.61% 0.69 141944
NIKE 'B' 85.55 0.21% 0.18 36141
Pfizer Inc 44.06 0.71% 0.31 55515
Procter & Gamble 85.82 0.54% 0.46 33051
Travelers Companies 134.44 0.22% 0.29 5597
United Technologies 142.08 0.16% 0.23 17304
UnitedHealth Group 266.67 0.11% 0.28 11406
Verizon Communications 54.42 0.87% 0.47 77390
Visa 150.05 0.54% 0.81 31555
Wal-Mart Stores 95.90 0.16% 0.15 23081
Walgreens Boots Alliance 73.00 0.15% 0.11 23459
Walt Disney 110.40 -1.09% -1.22 38231