20.02.2019 08:01:38
DJ INDUSTRIAL
25891.32
USD
8.0700
0.03%
19.02.2019 23:01
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.02.2019 25883.25 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 19.02.2019 / 23:01
Währung USD Aktualisierungsstand 20.02.2019 / 08:01
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 10.96% 25883.7 22638.4
1 Woche 3.09% 25883.7 25009.1
1 Monat 7.55% 25883.7 24088.9
3 Monate 2.35% 25980.2 21712.5
6 Monate 2.86% 26951.8 21712.5
1 Jahr 2.71% 26951.8 21712.5
3 Jahre 62.04% 26951.8 16012.4
24.39
13
SMI
10.96
9.81
SMI
-5.97
-10.68
SMI
2017
2018
2019
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":23.983175394965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.672460840906,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":21.380664635734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.02.2019 08:01:38
Titel
Kurs
+/-%
+/-
Abschlüsse
3M CO 208.41 -0.22% -0.45 6660
American Express 106.50 -0.82% -0.88 18112
Apple 170.93 0.30% 0.51 69879
Boeing 416.26 -0.41% -1.71 12804
Caterpillar 135.80 -0.29% -0.40 18185
Chevron Corp 119.31 -0.03% -0.04 18003
Cisco Systems 49.65 0.45% 0.22 69125
Coca-Cola 44.83 -0.91% -0.41 78508
DowDuPont Inc. 54.59 0.65% 0.35 43047
Exxon Mobil 78.23 0.67% 0.52 53775
Goldman Sachs Group 198.67 0.09% 0.17 11480
Home Depot 192.33 -0.03% -0.06 17938
IBM 138.70 0.49% 0.67 14767
Intel Corp 51.40 -0.50% -0.26 60885
JPMorgan Chase 105.18 -0.35% -0.37 52535
Johnson & Johnson 135.69 -0.51% -0.69 25831
McDonald's 179.25 -0.40% -0.72 21131
Merck & Co 79.24 -0.71% -0.57 41743
Microsoft 108.17 -0.05% -0.05 69316
NIKE 'B' 84.57 -0.95% -0.81 23032
Pfizer Inc 42.60 0.47% 0.20 69742
Procter & Gamble 99.99 1.53% 1.51 41638
Travelers Companies 129.10 0.28% 0.36 6191
United Technologies 128.64 0.69% 0.88 25560
UnitedHealth Group 270.41 -0.27% -0.72 11735
Verizon Communications 55.44 0.51% 0.28 41033
Visa 144.44 -0.32% -0.47 25228
Wal-Mart Stores 102.20 2.21% 2.21 84248
Walgreens Boots Alliance 74.43 1.36% 1.00 28141
Walt Disney 113.51 0.82% 0.92 33759