25.01.2021 22:12:33
DJ INDUSTRIAL
30946.38
USD
-50.6000
-0.16%
25.01.2021 21:57
 
Chart
Kursdaten
Kurs 30946.38 Eröffnung 30989.85
Diff. absolut -50.60 Tages-Hoch 30989.85
Diff. % -0.16 % Tages-Tief 30564.06
Volumen 420834679 Umsatz 37749424075
Schlusskurs vom 22.01.2021 30996.98 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 25.01.2021 / 21:57
Währung USD Aktualisierungsstand 25.01.2021 / 22:12
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 1.28% 31272.2 29881.8
1 Woche 0.59% 31272.2 30865.0
1 Monat 3.27% 31272.2 29881.8
3 Monate 9.28% 31272.2 26143.8
6 Monate 14.78% 31272.2 25992.3
1 Jahr 6.20% 31272.2 18213.7
3 Jahre 18.24% 31272.2 18213.7
Benchmark:
23.76
26.51
6.87
1.13
1.28
2.08
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.08,"chartHeight":17.706627739404,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":0.01,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.02,"chartHeight":24.368425876755,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":-0.55,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.01.2021 22:12:32
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
3M CO 170.30 0.75% 1.26 2883477 168.88 168.22 172.49 200 170.30 170.33 100 2.11% -3.29%
American Express 120.97 -4.09% -5.17 4933872 124.24 120.32 125.00 1200 120.97 120.98 800 3.27% 4.33%
Amgen 256.92 1.35% 3.42 1396566 252.05 251.85 256.92 300 256.89 256.95 200 3.26% 10.26%
Apple 142.99 2.82% 3.92 141343041 143.07 136.54 145.09 200 142.99 143.00 10900 9.38% 4.81%
Boeing 203.35 -1.21% -2.49 13318521 203.26 199.30 203.80 200 203.35 203.38 1000 0.74% -3.84%
Caterpillar 187.33 -2.40% -4.61 2998475 190.56 186.97 191.37 400 187.31 187.38 1000 -1.38% 5.45%
Chevron Corp 90.91 -0.89% -0.82 6778858 90.62 89.33 91.03 1000 90.90 90.91 2500 -0.39% 8.62%
Cisco Systems 45.04 0.60% 0.27 11804036 45.04 44.71 45.17 6300 45.03 45.04 5700 -1.45% 0.04%
Coca-Cola 48.77 0.59% 0.28 12882264 48.42 48.24 48.84 8000 48.77 48.78 5700 -0.43% -11.58%
DOW INC. DL-,01 57.13 -0.63% -0.36 3166747 56.86 55.66 57.42 600 57.13 57.14 400 0.33% 3.60%
Goldman Sachs Group 282.75 -2.29% -6.64 4062341 285.53 277.50 286.35 100 282.68 282.75 100 -3.86% 9.74%
Home Depot 284.58 0.20% 0.58 3258228 283.85 281.42 285.77 300 284.58 284.63 200 3.05% 6.92%
Honeywell Internatio 201.88 -0.18% -0.37 4218884 201.34 200.10 202.56 300 201.87 201.88 300 -1.81% -4.91%
Intel Corp 55.30 -2.41% -1.36 55999583 56.38 54.06 56.50 3900 55.29 55.30 3200 -1.60% 13.73%
IBM 118.34 -0.23% -0.27 12636825 118.76 117.45 119.54 500 118.33 118.34 500 -7.62% -5.78%
Johnson & Johnson 165.97 1.48% 2.42 8071681 165.01 163.66 166.09 300 165.96 165.98 1300 2.03% 3.92%
JPMorgan Chase 131.98 -1.35% -1.81 12339102 132.14 130.06 133.17 300 131.97 131.98 400 -3.50% 5.29%
McDonald's 213.25 -0.06% -0.13 2120395 212.22 210.56 214.05 100 213.22 213.27 200 1.65% -0.56%
Merck & Co 80.95 -0.03% -0.03 7987065 80.71 80.06 81.19 700 80.95 80.96 400 -2.88% -1.00%
Microsoft 229.62 1.62% 3.67 27909189 229.12 224.22 229.78 800 229.62 229.64 500 6.25% 1.59%
NIKE 'B' 137.55 -1.29% -1.80 5234562 138.99 134.74 139.18 200 137.55 137.56 800 -0.97% -1.50%
Procter & Gamble 132.20 1.69% 2.20 8234051 129.95 129.90 133.00 400 132.19 132.21 1000 -3.55% -6.57%
Salesforce.com 225.52 -0.11% -0.25 7355455 229.69 221.32 230.30 300 225.49 225.52 200 5.93% 1.46%
Travelers Companies 146.37 0.36% 0.53 944577 144.50 143.26 146.55 100 146.37 146.43 500 1.82% 3.90%
UnitedHealth Group 347.78 0.07% 0.23 2005238 347.15 344.60 350.39 200 347.72 347.79 1900 -1.07% -0.89%
Verizon Communicatio 58.38 1.57% 0.91 19271571 57.47 57.18 58.62 6000 58.37 58.38 3500 0.16% -2.18%
Visa 201.44 -0.29% -0.58 13027846 200.34 195.75 201.64 300 201.44 201.45 1100 0.21% -7.64%
Wal-Mart Stores 146.16 -0.11% -0.17 5645635 145.36 144.27 146.23 200 146.16 146.17 400 1.17% 1.51%
Walgreens Boots Alli 47.81 0.76% 0.36 4494953 46.69 46.30 47.94 1600 47.80 47.82 700 -3.00% 18.98%
Walt Disney Company 171.91 -0.50% -0.87 6811026 171.89 168.77 173.11 200 171.89 171.92 200 0.78% -4.64%