Finanz und Wirtschaft

23.02.2019 19:05:46 Autoupdate

DJ INDUSTRIAL

26031.81

USD

181.1800

0.70%

22.02.2019 22:48

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 21.02.2019	25850.63	Volatilität in %	-
Börse	ausserbörslich USA	Letzter Handel	22.02.2019 / 22:48
Währung	USD	Aktualisierungsstand	23.02.2019 / 19:05

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	11.59%	26052.9	22638.4
1 Woche	0.57%	26052.9	25762.2
1 Monat	6.67%	26052.9	24307.2
3 Monate	6.41%	26052.9	21712.5
6 Monate	1.16%	26951.8	21712.5
1 Jahr	4.28%	26951.8	21712.5
3 Jahre	56.62%	26951.8	16165.9

24.39 13	SMI	11.59 10.91
SMI	-5.97 -10.68	SMI
2017	2018	2019

{"2017":{"performance":24.39,"chartHeight":28.176077092033,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.920672881867,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.59,"chartHeight":23.8118890408,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":13,"chartHeight":24.485299595699,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.332259695303,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.457237906456,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":20.744304344339,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.085226746943,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.308787254964,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":17.9,"chartHeight":26.361420749857,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.844083653879,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":20.896009436475,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":24.507816334537,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.436308736328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.02.2019 19:05:46

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
3M CO	209.35	-	-	-	-	-	-	4	209.03	209.79	4	0.23%	9.87%
American Express	107.44	-	-	-	-	-	-	4	107.10	107.69	4	0.06%	12.72%
Apple	172.97	-	-	-	-	-	-	2	172.76	172.80	5	0.01%	8.04%
Boeing	424.05	-	-	-	-	-	-	2	423.62	424.69	6	1.45%	31.49%
Caterpillar	138.68	-	-	-	-	-	-	4	138.68	138.98	1	1.82%	9.14%
Chevron Corp	119.39	-	-	-	-	-	-	5	119.23	119.50	3	1.51%	9.71%
Cisco Systems	50.11	-	-	-	-	-	-	2	50.08	50.11	7	1.38%	15.65%
Coca-Cola	45.28	-	-	-	-	-	-	5	45.25	45.28	1	0.09%	-4.37%
DowDuPont Inc.	54.97	-	-	-	-	-	-	1	54.98	55.29	4	1.35%	2.79%
Exxon Mobil	78.42	-	-	-	-	-	-	5	78.30	78.50	1	0.91%	15.00%
Goldman Sachs Group	196.00	-	-	-	-	-	-	4	195.70	196.14	3	-1.26%	17.33%
Home Depot	192.39	-	-	-	-	-	-	1	192.27	192.67	1	-	11.97%
IBM	139.25	-	-	-	-	-	-	1	139.23	139.35	1	0.88%	22.50%
Intel Corp	52.49	-	-	-	-	-	-	4	52.57	52.65	4	1.61%	11.85%
JPMorgan Chase	105.00	-	-	-	-	-	-	1	105.00	105.15	2	-0.52%	7.56%
Johnson & Johnson	136.60	-	-	-	-	-	-	5	136.35	136.79	3	0.16%	5.85%
McDonald's	183.17	-	-	-	-	-	-	5	183.17	183.47	5	1.78%	3.15%
Merck & Co	80.77	-	-	-	-	-	-	12	79.50	81.00	2	1.20%	5.71%
Microsoft	110.97	-	-	-	-	-	-	5	110.86	110.95	4	2.54%	9.25%
NIKE 'B'	84.76	-	-	-	-	-	-	4	84.62	84.99	5	-0.73%	14.32%
Pfizer Inc	42.96	-	-	-	-	-	-	1	41.60	43.00	2	0.41%	-3.46%
Procter & Gamble	100.25	-	-	-	-	-	-	10	100.05	100.40	5	1.80%	9.06%
Travelers Companies	131.02	-	-	-	-	-	-	2	126.00	133.88	1	1.77%	9.41%
United Technologies	127.77	-	-	-	-	-	-	4	127.50	128.20	4	1.76%	18.63%
UnitedHealth Group	267.11	-	-	-	-	-	-	3	266.61	267.59	3	-1.48%	7.22%
Verizon Communicatio	56.92	-	-	-	-	-	-	16	56.92	57.10	2	2.24%	-1.89%
Visa	145.87	-	-	-	-	-	-	2	145.91	146.19	5	0.66%	10.56%
Wal-Mart Stores	99.55	-	-	-	-	-	-	7	99.48	99.59	1	4.61%	7.34%
Walgreens Boots Alli	70.43	-	-	-	-	-	-	5	70.22	70.42	2	-4.09%	3.07%
Walt Disney	115.25	-	-	-	-	-	-	5	115.12	115.39	5	2.36%	5.11%