Finanz und Wirtschaft

20.04.2019 15:11:02 Autoupdate

DJ INDUSTRIAL

26559.54

USD

110.0000

0.42%

18.04.2019 22:50

Chart

Kursdaten

Kurs	26559.54	Eröffnung	26463.37
Diff. absolut	110.00	Tages-Hoch	26602.42
Diff. %	0.42 %	Tages-Tief	26444.53
Volumen	332851328	Umsatz	21410671680
Schlusskurs vom 17.04.2019	26449.54	Volatilität in %	-
Börse	ausserbÃ¶rslich USA	Letzter Handel	18.04.2019 / 22:50
Währung	USD	Aktualisierungsstand	20.04.2019 / 15:11

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	13.86%	26602.4	22638.4
1 Woche	1.59%	26602.4	26309.7
1 Monat	2.49%	26602.4	25372.3
3 Monate	7.50%	26602.4	24244.3
6 Monate	4.65%	26602.4	21712.5
1 Jahr	7.32%	26951.8	21712.5
3 Jahre	47.52%	26951.8	17063.1

24.39 13	SMI	13.86 13.55
SMI	-5.97 -10.68	SMI
2017	2018	2019

{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.04.2019 15:11:02

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
3M CO	218.88	0.57%	1.24	1780159	217.98	217.62	219.67	400	218.52	219.25	200	2.51%	14.87%
American Express	113.67	1.71%	1.91	6186823	112.25	111.01	114.14	100	113.15	113.69	200	3.48%	19.25%
Apple	203.86	0.36%	0.73	24195766	203.12	202.52	204.15	400	203.78	203.83	2200	2.47%	29.24%
Boeing	380.07	0.68%	2.55	4703105	377.52	377.50	382.17	500	380.00	380.50	300	2.68%	17.85%
Caterpillar	143.36	0.43%	0.62	4504507	142.80	142.33	144.77	400	143.28	143.50	300	3.23%	12.82%
Chevron Corp	119.86	-0.34%	-0.41	9546462	120.52	119.10	120.82	500	119.81	119.98	500	-4.87%	10.18%
Cisco Systems	56.40	0.16%	0.09	18331954	56.63	56.11	56.70	1200	56.33	56.49	100	1.44%	30.16%
Coca-Cola	47.48	0.42%	0.20	12167116	47.33	47.27	47.58	100	47.46	47.50	1000	1.65%	0.27%
DOW INC. DL-,01	57.77	-0.94%	-0.55	5178855	58.36	57.55	58.61	100	57.64	57.94	1000	5.25%	-
Exxon Mobil	81.13	-0.37%	-0.30	9493885	81.56	81.07	81.83	500	81.10	81.26	1000	-1.00%	18.98%
Goldman Sachs Group	205.91	-0.96%	-1.99	2874292	207.09	205.15	207.86	1000	205.62	206.13	300	1.52%	23.26%
Home Depot	205.66	-0.43%	-0.89	3162460	206.02	205.10	207.78	400	205.47	205.96	500	2.07%	19.70%
IBM	140.33	0.88%	1.22	4960015	139.00	138.70	140.49	300	140.25	140.49	100	-2.40%	23.45%
Intel Corp	58.49	-0.12%	-0.07	20464197	58.71	58.12	58.88	500	58.49	58.55	300	4.82%	24.63%
JPMorgan Chase	113.46	-0.73%	-0.84	12501949	114.53	113.33	114.94	500	113.33	113.69	400	6.81%	16.23%
Johnson & Johnson	137.52	-0.72%	-1.00	10485289	139.35	135.75	140.24	500	137.41	137.76	500	1.71%	6.56%
McDonald's	194.91	1.72%	3.30	2918415	191.77	191.66	195.00	700	194.82	195.30	300	3.19%	9.77%
Merck & Co	73.19	-0.99%	-0.73	31267836	73.48	72.23	74.05	100	73.30	73.40	100	-8.33%	-4.21%
Microsoft	123.37	1.31%	1.60	27990998	122.19	121.30	123.52	5700	123.45	123.48	600	2.53%	21.46%
NIKE 'B'	89.20	0.53%	0.47	7016564	88.76	88.70	90.00	300	89.10	89.35	200	4.94%	20.31%
Pfizer Inc	39.38	-1.25%	-0.50	47988381	39.93	38.42	39.93	200	38.76	39.20	200	-6.84%	-9.78%
Procter & Gamble	106.05	0.19%	0.20	7249033	106.02	105.83	106.71	1000	106.01	106.14	400	1.24%	15.37%
Travelers Companies	138.93	2.25%	3.06	2199201	138.75	138.00	141.52	100	136.00	149.41	200	1.94%	16.02%
United Technologies	137.00	0.89%	1.21	2498772	136.01	136.01	137.75	200	137.00	137.18	400	3.15%	28.66%
UnitedHealth Group	221.75	2.26%	4.91	13927214	217.14	214.21	223.00	100	222.22	222.75	400	-5.81%	-10.99%
Verizon Communicatio	58.04	0.45%	0.26	13189013	57.51	57.28	58.20	500	57.98	58.10	900	-0.89%	3.24%
Visa	160.16	-0.17%	-0.28	7859406	160.93	159.00	161.10	1000	159.89	160.16	300	1.46%	21.39%
Wal-Mart Stores	103.18	0.02%	0.02	3727937	103.11	102.89	103.80	500	102.80	103.18	2000	2.36%	10.77%
Walgreens Boots Alli	54.63	-0.92%	-0.51	7991280	55.22	54.58	55.38	100	54.64	54.80	400	2.23%	-20.05%
Walt Disney Company	132.45	0.53%	0.70	11890584	131.77	131.11	132.87	100	132.02	132.41	300	13.59%	20.79%