Finanz und Wirtschaft

23.10.2019 23:54:44 Autoupdate

DJ INDUSTRIAL

26833.95

USD

45.8500

0.17%

23.10.2019 22:53

Chart

Kursdaten

Kurs	26833.95	Eröffnung	26835.24
Diff. absolut	45.85	Tages-Hoch	26896.89
Diff. %	0.17 %	Tages-Tief	26745.00
Volumen	247678885	Umsatz	17268444542
Schlusskurs vom 22.10.2019	26788.10	Volatilität in %	-
Börse	ausserbörslich USA	Letzter Handel	23.10.2019 / 22:53
Währung	USD	Aktualisierungsstand	23.10.2019 / 23:54

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	14.84%	27398.7	22638.4
1 Woche	-0.88%	27112.2	26747.6
1 Monat	-0.55%	27120.1	25743.5
3 Monate	-1.41%	27368.8	25339.6
6 Monate	1.05%	27398.7	24680.6
1 Jahr	5.81%	27398.7	21712.5
3 Jahre	47.63%	27398.7	17883.6

24.39 13	SMI	14.84 18.91
SMI	-5.97 -10.68	SMI
2017	2018	2019

{"2017":{"performance":24.39,"chartHeight":22.658976976733,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.020046606094,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.84,"chartHeight":20.315314289698,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":13,"chartHeight":19.690883084794,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.763617572601,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.91,"chartHeight":21.458565641015,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":16.682404473887,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.173339725701,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":20.17,"chartHeight":21.762842549723,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":17.9,"chartHeight":21.199644787098,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.979414369236,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":13.04,"chartHeight":19.705374867214,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":19.708990866982,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.259869109871,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":21.21,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.10.2019 23:54:44

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
3M CO	168.76	0.73%	1.22	2715050	167.41	166.56	168.76	100	168.51	168.99	100	2.80%	-12.07%
American Express	116.49	-1.79%	-2.12	3937554	118.42	115.51	119.23	400	116.32	116.89	400	0.87%	24.43%
Apple	243.18	1.34%	3.22	19811680	242.10	241.22	243.24	100	243.60	243.67	200	1.97%	52.12%
Boeing	340.50	1.04%	3.50	10980879	345.00	336.50	350.80	100	340.50	340.90	100	-9.15%	4.50%
Caterpillar	135.34	1.23%	1.65	11303384	134.23	130.70	135.99	100	135.36	135.49	200	2.03%	5.21%
Chevron Corp	117.98	0.15%	0.18	4156225	117.40	116.78	118.02	400	117.90	118.17	1000	1.28%	8.28%
Cisco Systems	47.05	-1.05%	-0.50	15672624	47.47	46.84	47.70	200	47.10	47.15	2200	2.57%	9.74%
Coca-Cola	54.64	1.47%	0.79	8647811	54.06	54.01	54.66	300	54.50	54.70	100	0.64%	13.73%
DOW INC. DL-,01	47.23	0.88%	0.41	4291623	46.78	46.55	47.51	1000	46.75	48.27	400	-0.81%	-
Exxon Mobil	69.75	0.96%	0.66	8715843	68.96	68.78	69.76	100	69.65	69.79	200	2.23%	2.29%
Goldman Sachs Group	211.32	0.82%	1.72	1583169	209.22	209.00	212.02	400	211.01	211.79	400	1.52%	25.47%
Home Depot	234.67	-1.07%	-2.53	2137484	236.66	234.36	237.41	100	234.60	234.95	300	0.67%	38.05%
IBM	134.38	0.31%	0.42	3626700	133.52	132.70	134.56	100	134.38	134.50	100	-6.32%	17.85%
Intel Corp	51.72	-0.56%	-0.29	15939640	51.37	51.20	51.96	100	51.65	51.73	400	-1.22%	10.82%
JPMorgan Chase	125.12	0.26%	0.33	9395031	124.20	124.17	125.15	200	125.11	125.15	200	4.03%	27.83%
Johnson & Johnson	129.90	0.54%	0.70	6721290	129.66	129.07	130.48	100	129.73	130.29	400	-2.74%	0.12%
McDonald's	199.21	-0.03%	-0.06	7963716	200.11	198.02	201.14	100	199.09	199.10	100	-3.84%	12.22%
Merck & Co	82.87	1.93%	1.57	8180849	81.29	81.16	82.87	100	82.62	83.21	100	-4.40%	6.40%
Microsoft	137.24	0.64%	0.87	30516614	136.88	135.61	137.45	1000	136.85	136.95	200	-3.68%	34.26%
NIKE 'B'	92.32	-3.43%	-3.28	11983150	95.03	92.12	95.54	100	92.33	92.65	200	0.85%	28.95%
Pfizer Inc	36.77	0.93%	0.34	13299695	36.31	36.22	36.78	100	36.58	36.88	500	-0.19%	-16.54%
Procter & Gamble	123.00	0.67%	0.82	8274973	121.99	121.84	123.73	2000	123.03	123.27	100	4.25%	32.92%
Travelers Companies	132.16	1.54%	2.01	1947789	130.07	129.69	133.03	100	132.13	133.53	600	-9.18%	8.68%
United Technologies	139.91	-1.06%	-1.50	3355582	140.83	139.21	141.44	100	139.78	140.40	400	2.34%	31.40%
UnitedHealth Group	247.80	-0.67%	-1.68	3910164	248.39	246.73	251.75	700	247.80	248.50	600	4.56%	0.14%
Verizon Communicatio	60.88	0.18%	0.11	10461266	60.60	60.55	61.32	100	60.81	60.99	500	0.36%	8.09%
Visa	171.32	0.27%	0.46	7149103	170.99	170.18	172.17	200	172.25	172.40	500	-3.68%	29.85%
Wal-Mart Stores	119.35	-0.19%	-0.23	2867087	119.17	118.69	119.85	300	119.12	119.49	100	0.04%	28.37%
Walgreens Boots Alli	54.56	-1.37%	-0.76	4677660	53.86	53.55	54.69	800	54.56	54.67	100	1.48%	-19.04%
Walt Disney Company	131.13	-0.96%	-1.27	7068333	132.45	130.76	132.68	500	130.81	131.10	100	2.03%	20.75%