Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
19.10.2017 16:27:37
DJ INDUSTRIAL
23060.56
USD
-97.04
-0.42%
19.10.2017 16:12
 
Chart
Kursdaten
Kurs 23060.56 Eröffnung 23107.47
Diff. absolut -97.04 Tages-Hoch 23126.58
Diff. % -0.42 % Tages-Tief 23052.67
Volumen 63585925 Umsatz -
Schlusskurs vom 18.10.2017 23157.60 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 19.10.2017 / 16:12
Währung USD Aktualisierungsstand 19.10.2017 / 16:27
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2017 17.18% 23172.9 19677.9
1 Woche 1.24% 23172.9 22821.1
1 Monat 3.70% 23172.9 22219.1
3 Monate 7.34% 23172.9 21496.1
6 Monate 12.84% 23172.9 20379.5
1 Jahr 27.51% 23172.9 17883.6
3 Jahre 41.37% 23172.9 15370.3
SMI
13.54
SMI
17.18
13.26
-2.23
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-2.23,"chartHeight":12.572952263805,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":21.97694670505,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":17.18,"chartHeight":23.218358889973,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":-2.05,"chartHeight":12.134142914362,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":17.355054729339,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13.26,"chartHeight":21.867996028311,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":14.256659641464,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.3914135362557,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":10,"chartHeight":20.396812171677,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":9.86,"chartHeight":20.323302094667,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.3852849080857,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":12.4,"chartHeight":21.518376743242,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":19.759844986112,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":20.123883989373,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.6,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.10.2017 16:27:37
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
3M CO 217.99 -0.13% -0.28 240764 218.43 217.47 218.91 200 217.97 218.05 300 0.81% 22.23%
American Express 91.64 -0.48% -0.45 1981039 90.40 90.03 92.09 500 91.61 91.66 100 0.13% 24.30%
Apple 155.41 -2.72% -4.34 11240437 156.75 155.26 157.08 400 155.41 155.42 400 2.05% 37.94%
Boeing 257.87 -0.83% -2.17 520178 258.98 256.03 259.10 200 257.80 257.90 100 -0.54% 67.03%
Caterpillar 129.54 -1.33% -1.75 564339 131.00 129.42 131.05 100 129.52 129.57 200 2.09% 41.57%
Chevron Corp 118.17 0.02% 0.02 780914 118.06 117.95 118.52 300 118.17 118.18 500 -0.99% 0.38%
Cisco Systems 33.51 -0.13% -0.04 2004682 33.51 33.45 33.71 1900 33.50 33.51 3400 -0.12% 11.02%
Coca-Cola 46.43 0.06% 0.03 1268241 46.38 46.32 46.59 1500 46.43 46.44 2000 0.65% 11.92%
DowDuPont Inc. 70.75 -0.04% -0.03 619241 70.65 70.29 70.84 300 70.74 70.75 100 -1.17% 23.70%
Exxon Mobil 82.59 -0.21% -0.17 1131752 82.35 82.33 82.86 900 82.59 82.60 1900 0.19% -8.31%
General Electric 23.26 0.61% 0.14 10240147 23.14 23.05 23.48 5900 23.26 23.27 8900 0.22% -26.84%
Goldman Sachs Group 238.93 -1.28% -3.10 508732 240.35 238.87 240.99 200 238.90 238.93 100 -0.15% 1.08%
Home Depot 163.10 -0.21% -0.35 367483 163.50 162.77 164.11 300 163.09 163.12 200 -1.09% 21.90%
IBM 159.31 -0.14% -0.22 2372133 159.80 159.09 160.44 300 159.32 159.35 100 8.07% -3.89%
Intel Corp 39.94 -0.77% -0.31 2931780 39.88 39.83 40.18 4200 39.94 39.95 2900 2.42% 10.97%
JPMorgan Chase 97.38 -0.62% -0.61 1594328 97.19 97.09 97.74 100 97.38 97.39 900 1.19% 13.56%
Johnson & Johnson 141.76 0.77% 1.08 1749644 140.71 140.53 142.98 200 141.76 141.79 600 2.95% 22.11%
McDonald's 165.43 -0.21% -0.34 377983 165.88 164.92 166.21 200 165.42 165.47 200 1.61% 36.19%
Merck & Co 63.77 0.40% 0.26 921493 63.64 63.59 63.95 1900 63.76 63.77 700 -0.42% 7.88%
Microsoft 77.49 -0.15% -0.12 2536340 77.57 77.35 77.85 1300 77.48 77.49 700 1.56% 24.90%
NIKE 'B' 52.07 -0.44% -0.23 2275025 51.66 51.48 52.16 900 52.07 52.08 1100 2.49% 2.89%
Pfizer Inc 35.91 0.22% 0.08 1843462 35.89 35.84 36.04 2700 35.91 35.92 800 -1.70% 10.31%
Procter & Gamble 91.33 -0.81% -0.75 1193109 91.70 91.14 91.99 700 91.33 91.34 800 1.43% 10.34%
Travelers Companies 130.29 0.21% 0.27 373256 130.74 128.24 130.90 200 130.27 130.34 100 3.51% 6.21%
United Technologies 118.39 -0.66% -0.79 241626 119.01 118.22 119.36 100 118.39 118.44 200 1.21% 8.72%
UnitedHealth Group 204.84 -0.19% -0.39 454277 205.42 202.70 205.75 200 204.83 204.92 100 5.11% 28.24%
Verizon Communicatio 50.34 3.47% 1.69 10886345 50.05 49.90 51.18 500 50.32 50.33 600 -0.43% -8.86%
Visa 107.31 -0.45% -0.48 808156 107.25 107.03 107.78 500 107.31 107.32 500 -0.59% 38.17%
Wal-Mart Stores 85.92 -0.34% -0.29 899664 86.15 85.88 86.34 500 85.92 85.93 200 0.57% 24.74%
Walt Disney 98.50 0.25% 0.25 664488 98.19 98.11 98.57 400 98.49 98.50 200 -0.30% -5.73%