24.04.2018 06:24:24
DJ INDUSTRIAL
24448.69
USD
-14.25
-0.06%
23.04.2018 22:42
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 20.04.2018 24462.94 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.04.2018 / 22:42
Währung USD Aktualisierungsstand 24.04.2018 / 06:24
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -1.09% 26616.7 23344.5
1 Woche -0.51% 24859.0 24328.5
1 Monat 3.89% 24859.0 23344.5
3 Monate -6.72% 26616.7 23344.5
6 Monate 5.05% 26616.7 23242.8
1 Jahr 18.98% 26616.7 20553.5
3 Jahre 35.38% 26616.7 15370.3
13.54
SMI
24.39
13
SMI
-5.58
SMI
-1.09
-6.13
2016
2017
2018
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.09,"chartHeight":8.9280816735023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.13,"chartHeight":18.021504279511,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":0.26,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-3.32,"chartHeight":14.792607823156,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.04.2018 06:24:24
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
3M CO 215.88 -0.86% -1.87 2520707 218.25 214.75 218.73 400 215.35 217.78 100 -0.84% -8.28%
American Express 100.61 -0.18% -0.18 3183325 100.79 99.91 101.16 400 100.31 101.65 1000 7.49% 1.31%
Apple 165.24 -0.29% -0.48 36515477 166.83 164.09 166.92 1000 165.15 165.35 200 -6.02% -2.36%
Boeing 338.84 0.05% 0.17 2765647 339.79 336.00 341.26 100 339.50 339.78 100 2.13% 14.90%
Caterpillar 153.99 0.48% 0.74 5350328 154.65 152.18 155.74 200 154.00 155.44 600 1.22% -2.28%
Chevron Corp 123.58 1.04% 1.27 6113088 122.00 121.80 123.61 500 123.42 123.78 500 2.39% -1.29%
Cisco Systems 44.25 0.36% 0.16 20716812 44.26 43.87 44.48 200 44.01 44.15 200 2.19% 15.54%
Coca-Cola 43.98 0.55% 0.24 11878473 43.75 43.56 43.99 900 43.65 43.79 200 -1.57% -4.14%
DowDuPont Inc. 65.60 -0.67% -0.44 5293914 65.85 65.51 66.06 400 65.30 65.99 100 -2.10% -7.89%
Exxon Mobil 79.57 0.72% 0.57 11729830 78.92 78.75 79.60 500 79.51 79.65 100 1.31% -4.87%
General Electric 14.52 -0.14% -0.02 73316830 14.75 14.39 14.78 1000 14.53 14.54 100 8.93% -16.79%
Goldman Sachs Group 246.67 -2.10% -5.29 3775874 251.70 246.19 252.75 200 246.52 247.85 100 -4.35% -3.18%
Home Depot 177.66 0.37% 0.65 2987719 177.51 176.13 178.38 300 177.90 178.40 300 1.85% -6.26%
IBM 145.86 0.66% 0.96 5315625 145.03 144.33 145.96 100 145.45 145.94 300 -7.62% -4.93%
Intel Corp 51.10 -0.83% -0.43 21706733 51.69 50.85 51.89 100 51.15 51.20 1600 -2.48% 10.70%
JPMorgan Chase 110.93 -0.48% -0.54 11285831 111.56 110.63 111.95 500 110.81 111.88 300 0.65% 3.73%
Johnson & Johnson 126.83 0.13% 0.17 7501870 126.90 125.78 127.30 400 126.62 127.18 300 -3.74% -9.23%
McDonald's 158.99 0.14% 0.22 3051878 158.97 158.15 159.69 700 159.01 160.27 1000 -1.63% -7.63%
Merck & Co 60.25 2.41% 1.42 19816374 60.05 59.43 60.62 400 60.25 60.39 200 2.73% 7.07%
Microsoft 95.35 0.37% 0.35 22331829 95.74 94.63 96.29 1000 95.45 95.50 100 1.25% 11.47%
NIKE 'B' 66.88 1.20% 0.79 6338381 65.99 65.95 67.03 500 66.88 68.00 100 -0.27% 6.92%
Pfizer Inc 36.80 0.46% 0.17 24080746 36.67 36.60 36.89 4900 36.80 37.00 500 0.74% 1.60%
Procter & Gamble 73.00 -1.08% -0.80 13653408 73.59 72.76 73.98 400 73.00 73.18 500 -7.14% -20.55%
Travelers Companies 137.23 0.28% 0.39 1720436 136.96 136.03 137.68 200 137.45 150.00 1100 -0.23% 1.17%
United Technologies 123.46 0.31% 0.38 3280606 123.12 122.50 123.51 300 122.72 128.23 100 -0.28% -3.22%
UnitedHealth Group 234.34 -0.31% -0.72 3051703 235.50 233.08 236.21 300 233.80 243.33 200 1.75% 6.30%
Verizon Communicatio 48.66 1.59% 0.76 14211613 48.20 47.97 48.72 300 48.33 48.47 400 0.56% -8.07%
Visa 124.46 0.21% 0.26 8004330 124.38 123.90 124.97 500 124.47 126.10 100 2.12% 9.16%
Wal-Mart Stores 86.10 -1.01% -0.88 7360466 86.90 86.02 87.08 500 86.10 86.81 500 -0.85% -12.81%
Walt Disney 100.15 -0.09% -0.09 5889804 100.55 99.53 100.72 500 100.15 100.35 200 -0.09% -6.85%