02.04.2020 09:08:11
DJ INDUSTRIAL
20943.51
USD
-973.6500
-4.44%
01.04.2020 23:09
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 31.03.2020 21917.16 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 01.04.2020 / 23:09
Währung USD Aktualisierungsstand 02.04.2020 / 09:08
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -26.61% 29568.6 18213.7
1 Woche -1.21% 22595.1 20784.4
1 Monat -17.58% 27102.3 18213.7
3 Monate -26.61% 29568.6 18213.7
6 Monate -21.19% 29568.6 18213.7
1 Jahr -20.24% 29568.6 18213.7
3 Jahre 1.36% 29568.6 18213.7
SMI
23.76
26.51
SMI
-5.97
-10.68
SMI
-26.61
-13.64
2018
2019
2020
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.61,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-13.64,"chartHeight":19.239383660804,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.43,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-23.63,"chartHeight":21.743203899294,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.96,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 02.04.2020 09:08:10
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
3M CO 133.14 -2.47% -3.37 3777954 132.00 131.01 135.84 1000 133.16 137.00 100 1.22% -24.53%
American Express 77.84 -9.08% -7.77 8313414 80.65 77.00 81.31 100 77.50 81.43 300 -13.67% -37.47%
Apple 240.91 -5.26% -13.38 44054638 246.50 239.13 248.72 500 242.80 243.00 700 -1.88% -17.96%
Boeing 130.70 -12.36% -18.44 41899748 138.91 130.00 144.38 100 130.50 136.00 100 -17.66% -59.88%
Caterpillar 111.35 -4.04% -4.69 6846994 112.09 109.50 116.75 1000 111.51 112.50 200 6.38% -24.60%
Chevron Corp 68.56 -5.38% -3.90 14362041 69.51 67.61 72.29 1000 69.11 70.50 100 -1.02% -43.11%
Cisco Systems 38.33 -2.49% -0.98 26790667 38.17 37.87 38.86 500 38.45 38.59 400 1.75% -20.08%
Coca-Cola 42.12 -4.81% -2.13 21936414 42.48 41.80 43.65 300 42.13 43.16 500 1.23% -23.90%
DOW INC. DL-,01 27.04 -7.52% -2.20 10339937 27.84 26.94 28.27 100 27.01 27.40 900 -10.99% -50.59%
Exxon Mobil 37.53 -1.16% -0.44 36045930 36.86 36.34 38.70 300 37.80 38.40 100 0.64% -46.22%
Goldman Sachs Group 145.29 -6.02% -9.30 4689124 146.10 145.00 149.57 1000 145.52 148.27 200 -6.34% -36.81%
Home Depot 178.63 -4.33% -8.08 7858183 175.91 175.00 182.76 1000 178.80 184.00 100 -1.72% -18.20%
Intel Corp 51.88 -4.14% -2.24 29586562 52.50 51.43 54.69 400 52.00 52.26 900 1.21% -13.32%
IBM 105.14 -5.22% -5.79 6112947 106.36 104.52 109.92 1000 105.25 108.02 500 -0.67% -21.56%
Johnson & Johnson 128.81 -1.77% -2.32 12606081 127.70 125.50 130.23 200 126.00 129.90 100 7.88% -11.70%
JPMorgan Chase 84.36 -6.30% -5.67 28029566 85.10 83.25 86.56 300 83.74 85.98 200 -8.03% -39.48%
McDonald's 158.17 -4.34% -7.18 4668869 160.22 156.35 161.44 1000 158.17 162.00 100 -2.95% -19.96%
Merck & Co 73.80 -4.08% -3.14 11130985 74.66 72.99 75.47 500 73.81 75.89 100 8.18% -18.86%
Microsoft 152.11 -3.55% -5.60 57969926 153.00 150.82 157.75 100 153.58 153.59 100 3.53% -3.54%
NIKE 'B' 79.23 -4.24% -3.51 9771306 79.49 78.53 81.18 1000 79.30 81.43 200 0.28% -21.79%
Pfizer Inc 31.75 -2.73% -0.89 25341170 31.92 31.53 32.28 200 31.00 32.58 500 6.72% -18.96%
Procter & Gamble 109.33 -0.61% -0.67 11095776 107.95 107.00 112.18 100 107.05 110.30 1000 8.33% -12.47%
Travelers Companies 95.20 -4.18% -4.15 3182576 94.76 94.40 98.07 100 89.90 119.97 100 3.28% -30.49%
United Technologies 91.37 -3.14% -2.96 12371634 89.48 88.33 92.00 1000 91.40 93.00 1000 -5.01% -38.99%
UnitedHealth Group 237.32 -4.84% -12.06 4548766 238.69 235.44 246.60 100 231.00 253.00 500 1.21% -19.27%
Verizon Communicatio 52.92 -1.51% -0.81 18672612 52.50 52.16 53.45 1000 52.92 54.33 500 5.97% -13.81%
Visa 153.11 -4.97% -8.01 12595197 156.32 151.42 158.07 1000 153.51 158.45 100 -5.36% -18.52%
Wal-Mart Stores 114.14 0.46% 0.52 9423171 112.15 111.80 115.53 1000 114.17 115.50 300 4.33% -3.95%
Walgreens Boots Alli 43.03 -5.95% -2.72 6797972 45.07 42.61 46.40 100 43.53 43.60 200 3.84% -27.02%
Walt Disney Company 94.92 -1.74% -1.68 18303939 93.50 92.56 97.40 100 95.56 96.77 100 -5.77% -34.37%