20.04.2021 03:56:02
DJ INDUSTRIAL
34077.63
USD
-123.0400
-0.36%
19.04.2021 23:12
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.04.2021 34200.67 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 19.04.2021 / 23:12
Währung USD Aktualisierungsstand 20.04.2021 / 03:56
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 11.74% 34256.8 29856.3
1 Woche 1.18% 34256.8 33545.8
1 Monat 4.19% 34256.8 32071.4
3 Monate 10.99% 34256.8 29856.3
6 Monate 19.56% 34256.8 26143.8
1 Jahr 45.30% 34256.8 22789.6
3 Jahre 39.18% 34256.8 18213.7
23.76
26.51
6.87
1.13
11.74
4.73
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.76,"chartHeight":25.660024027892,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.995375358139,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.873403008387,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":26.51,"chartHeight":25.933263427093,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3008619283858,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.73,"chartHeight":16.990679031779,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.933263427093,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.67228372522,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.15,"chartHeight":22.482590698225,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":22.39,"chartHeight":25.341040564475,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.186715355164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.17,"chartHeight":19.926209463897,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.933263427093,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.627855673054,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.02,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.04.2021 03:56:01
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
3M CO 198.59 0.01% 0.01 2200525 198.11 196.67 198.69 500 198.01 198.99 800 0.38% 13.62%
American Express 148.54 -0.97% -1.45 2259141 149.19 147.80 149.50 500 148.30 149.50 200 0.66% 22.85%
Amgen 255.97 0.10% 0.26 2345158 252.85 252.64 256.11 200 256.00 256.88 400 2.82% 11.33%
Apple 134.84 0.51% 0.68 94264215 133.51 133.34 135.47 1000 134.94 134.95 100 2.74% 1.62%
Boeing 244.15 -1.62% -4.03 9249340 247.00 242.22 247.00 100 243.52 243.68 200 -2.15% 14.06%
Caterpillar 232.39 -0.42% -0.97 1712648 232.90 229.91 233.10 300 232.39 232.89 800 0.63% 27.67%
Chevron Corp 103.26 0.29% 0.30 7068669 103.27 102.21 103.83 100 103.31 103.50 1000 1.45% 22.27%
Cisco Systems 52.85 0.09% 0.05 20245609 52.52 52.49 52.96 1100 52.80 52.95 300 2.48% 18.10%
Coca-Cola 54.00 0.60% 0.32 19352942 54.00 53.30 54.36 200 54.01 54.08 400 1.22% -1.53%
DOW INC. DL-,01 64.55 -0.20% -0.13 2566584 64.80 63.94 65.04 100 64.55 64.71 100 1.19% 16.31%
Goldman Sachs Group 343.09 0.23% 0.78 3228160 340.00 336.60 344.43 100 343.13 343.97 500 3.39% 30.10%
Home Depot 326.85 -0.37% -1.23 4494282 326.49 325.44 328.83 200 326.70 326.90 100 1.89% 23.05%
Honeywell Internatio 230.97 -0.49% -1.14 2904437 231.71 230.50 232.10 300 230.50 231.50 300 1.04% 8.59%
Intel Corp 63.63 -1.73% -1.12 23997675 64.70 63.07 64.74 1000 63.67 63.90 2900 -2.71% 27.72%
IBM 133.12 -0.35% -0.47 8198582 133.60 132.58 133.81 100 137.15 137.20 200 -1.09% 5.75%
Johnson & Johnson 162.69 0.28% 0.45 8353528 162.50 160.84 163.11 400 162.00 162.69 100 0.65% 3.37%
JPMorgan Chase 152.65 -0.42% -0.65 11900220 153.42 152.22 153.88 1300 152.71 152.89 100 -2.12% 20.13%
McDonald's 231.81 -0.54% -1.27 2254849 233.12 230.83 233.29 300 231.56 231.99 400 0.37% 8.03%
Merck & Co. 77.66 0.25% 0.19 8145884 77.70 76.97 77.79 100 77.67 77.76 100 1.89% -5.06%
Microsoft 258.74 -0.77% -2.00 23209260 260.19 257.82 261.48 1600 258.80 258.90 100 1.11% 16.33%
NIKE 'B' 132.57 -1.30% -1.74 5613592 134.30 132.15 134.38 100 132.25 132.69 100 -2.98% -6.29%
Procter & Gamble 136.61 -0.47% -0.64 9149433 136.94 135.39 137.08 700 136.37 136.59 400 -0.23% -1.82%
Salesforce.com 230.50 -0.61% -1.41 4257749 230.83 228.87 232.20 100 230.33 230.60 1000 0.76% 3.58%
Travelers Companies 154.38 -1.01% -1.57 1123191 156.58 153.57 157.96 100 152.00 155.60 100 2.84% 11.10%
UnitedHealth Group 389.84 -0.30% -1.17 2965522 390.00 388.47 393.39 300 389.30 390.50 300 3.60% 11.17%
Verizon Communicatio 58.39 0.19% 0.11 11955362 58.50 58.09 58.71 100 58.33 58.45 100 1.48% -0.61%
Visa 225.79 -0.27% -0.62 6541636 225.75 225.08 227.58 300 225.60 226.40 900 1.95% 3.23%
Wal-Mart Stores 139.71 -0.64% -0.90 6426991 140.29 139.61 140.57 300 139.72 139.93 1000 -0.06% -3.08%
Walgreens Boots Alli 53.79 0.92% 0.49 4164548 53.35 52.81 53.90 100 53.52 53.80 600 -1.66% 34.88%
Walt Disney Company 187.43 0.09% 0.17 7625755 187.51 185.65 190.33 400 187.40 187.55 800 0.50% 3.45%