14.12.2019 07:25:06
DJ INDUSTRIAL
28135.38
USD
3.3300
0.01%
13.12.2019 23:14
 
Chart
Kursdaten
Kurs 28135.38 Eröffnung 28123.64
Diff. absolut 3.33 Tages-Hoch 28290.73
Diff. % 0.01 % Tages-Tief 28028.32
Volumen 254807841 Umsatz 18485673351
Schlusskurs vom 12.12.2019 28132.05 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 13.12.2019 / 23:14
Währung USD Aktualisierungsstand 14.12.2019 / 07:25
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 20.61% 28290.7 22638.4
1 Woche 0.43% 28290.7 27801.8
1 Monat 1.27% 28290.7 27325.1
3 Monate 3.36% 28290.7 25743.5
6 Monate 7.77% 28290.7 25339.6
1 Jahr 14.38% 28290.7 21712.5
3 Jahre 41.30% 28290.7 19677.9
24.39
13
SMI
20.61
23.73
SMI
-5.97
-10.68
SMI
2017
2018
2019
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 14.12.2019 07:25:06
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
3M CO 168.79 0.14% 0.23 2098066 169.62 168.08 171.12 400 168.40 169.19 400 -1.56% -11.41%
American Express 124.72 1.70% 2.08 3919223 122.47 122.08 124.99 100 123.00 124.99 300 3.41% 30.84%
Apple 275.15 1.36% 3.69 33432806 271.46 270.93 275.30 400 275.26 275.33 100 1.64% 74.43%
Boeing 341.67 -1.33% -4.62 4530563 346.30 341.10 349.31 300 341.11 341.60 700 -3.51% 5.94%
Caterpillar 145.53 -0.85% -1.25 3311720 146.80 145.15 148.40 300 145.50 147.00 100 1.97% 14.53%
Chevron Corp 117.96 -0.72% -0.85 4863504 119.05 117.90 119.54 900 117.85 118.04 500 -0.04% 8.43%
Cisco Systems 45.30 -0.81% -0.37 21801583 45.91 45.20 46.05 900 45.30 45.34 3500 3.33% 4.55%
Coca-Cola 54.42 0.52% 0.28 13072403 53.94 53.84 54.55 1000 54.31 54.53 100 0.00% 14.93%
DOW INC. DL-,01 53.28 -2.15% -1.17 3198875 54.64 53.25 54.82 100 53.25 54.49 200 0.11% 0.00%
Exxon Mobil 69.23 -1.58% -1.11 12276521 70.48 69.12 70.54 500 69.10 69.39 500 -0.40% 1.53%
Goldman Sachs Group 225.00 -0.46% -1.05 1908510 226.72 223.70 227.99 400 224.71 225.30 300 0.17% 34.69%
Home Depot 214.08 0.96% 2.04 6870348 212.12 210.67 214.23 200 214.00 214.27 100 -0.09% 24.60%
Intel Corp 57.79 0.42% 0.24 22795852 57.55 57.38 58.34 400 57.73 57.85 300 1.73% 23.14%
IBM 134.21 -0.82% -1.11 2534970 134.75 134.01 135.50 100 134.05 134.39 100 0.74% 18.07%
Johnson & Johnson 141.38 0.03% 0.04 4257231 141.10 140.31 141.80 500 141.11 141.59 500 0.71% 9.55%
JPMorgan Chase 136.81 -0.88% -1.21 10594949 137.95 136.22 138.83 1000 136.71 136.91 1700 1.31% 40.15%
McDonald's 197.12 0.41% 0.81 2078090 196.04 195.34 197.33 200 196.90 197.19 700 0.91% 11.01%
Merck & Co 89.19 0.26% 0.23 7224978 89.20 88.44 89.59 100 88.01 89.60 100 0.38% 16.73%
Microsoft 154.53 0.84% 1.29 23850062 153.00 152.83 154.89 500 154.35 154.53 500 1.83% 52.14%
NIKE 'B' 97.77 0.05% 0.05 5248136 97.43 96.91 98.29 500 97.60 97.87 200 0.79% 31.87%
Pfizer Inc 38.33 -0.54% -0.21 15824101 38.52 38.07 38.68 400 38.29 38.52 100 0.10% -12.19%
Procter & Gamble 125.47 0.72% 0.90 5471590 124.21 123.79 125.74 100 125.40 125.65 500 1.03% 36.50%
Travelers Companies 135.66 0.04% 0.05 985570 135.13 135.12 136.21 100 132.18 137.06 100 -0.04% 13.29%
United Technologies 149.07 -0.23% -0.34 2368120 148.27 148.27 150.15 400 148.70 149.49 400 1.42% 40.00%
UnitedHealth Group 285.48 0.66% 1.87 3599255 284.97 284.12 287.81 400 285.01 285.99 400 1.89% 14.60%
Verizon Communicatio 60.81 -0.59% -0.36 10585995 61.12 60.25 61.19 500 60.71 60.90 1700 -0.62% 8.16%
Visa 185.14 1.37% 2.50 8558821 182.50 182.04 185.52 500 185.20 185.70 300 1.63% 40.32%
Wal-Mart Stores 120.29 0.44% 0.53 5366541 119.16 119.02 120.65 500 120.10 120.38 1100 0.43% 29.14%
Walgreens Boots Alli 57.88 -1.19% -0.70 4356392 58.51 57.69 58.81 100 57.68 58.00 400 -1.28% -15.29%
Walt Disney Company 146.38 -0.34% -0.50 9353254 147.43 146.31 147.80 400 146.32 146.58 1000 -0.87% 33.50%