24.04.2019 00:51:12
DJ INDUSTRIAL
26656.39
USD
145.3400
0.55%
23.04.2019 22:59
 
Chart
Kursdaten
Kurs 26656.39 Eröffnung 26513.83
Diff. absolut 145.34 Tages-Hoch 26695.96
Diff. % 0.55 % Tages-Tief 26503.56
Volumen 311690686 Umsatz 19391653468
Schlusskurs vom 22.04.2019 26511.05 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.04.2019 / 22:59
Währung USD Aktualisierungsstand 24.04.2019 / 00:51
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 14.27% 26696.0 22638.4
1 Woche 0.77% 26696.0 26391.9
1 Monat 4.53% 26696.0 25372.3
3 Monate 8.47% 26696.0 24323.9
6 Monate 5.82% 26696.0 21712.5
1 Jahr 9.03% 26951.8 21712.5
3 Jahre 48.06% 26951.8 17063.1
24.39
13
SMI
14.27
14.3
SMI
-5.97
-10.68
SMI
2017
2018
2019
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.27,"chartHeight":21.462378920442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.04.2019 00:51:12
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
3M CO 219.50 0.44% 0.96 1561801 218.01 217.18 219.55 400 219.01 219.89 400 1.26% 14.70%
American Express 113.97 1.46% 1.64 3342756 112.19 111.90 114.04 100 113.25 114.55 800 1.63% 17.85%
Apple 207.48 1.44% 2.95 23310048 204.43 203.90 207.75 300 207.48 207.50 100 4.13% 31.53%
Boeing 374.02 -0.31% -1.15 4873256 375.54 372.61 376.87 400 373.85 373.90 300 -0.08% 16.33%
Caterpillar 142.03 -0.25% -0.35 5926794 142.00 141.44 143.13 100 142.03 142.14 500 1.52% 12.05%
Chevron Corp 122.02 0.10% 0.12 9076168 121.73 121.35 122.28 500 121.81 121.99 4700 1.46% 12.05%
Cisco Systems 56.69 0.62% 0.35 18794356 56.43 56.20 56.70 400 56.48 56.60 6000 -0.39% 30.03%
Coca-Cola 48.21 1.71% 0.81 25327784 48.09 47.55 48.72 100 48.18 48.22 100 0.85% 0.11%
DOW INC. DL-,01 57.64 -0.43% -0.25 5687183 57.89 57.00 57.84 3500 57.00 57.80 200 0.19% -
Exxon Mobil 83.38 0.58% 0.48 10594185 83.19 82.68 83.49 500 83.28 83.44 500 2.79% 21.57%
Goldman Sachs Group 204.14 -0.22% -0.46 2120923 204.25 202.74 205.19 400 203.95 204.38 600 2.35% 22.48%
Home Depot 206.05 0.62% 1.27 3702542 205.14 203.43 207.33 500 205.75 206.40 500 0.77% 19.92%
IBM 140.44 1.12% 1.55 4462191 139.15 138.94 140.92 100 140.24 140.77 100 -3.48% 22.19%
Intel Corp 58.78 -0.07% -0.04 17737945 58.89 58.50 58.98 400 58.51 58.70 2200 4.51% 25.34%
JPMorgan Chase 113.74 0.12% 0.14 9193126 113.00 112.85 114.37 300 113.65 113.92 100 3.33% 16.37%
Johnson & Johnson 139.90 1.50% 2.07 5790412 137.42 137.25 140.85 400 139.71 140.40 400 0.96% 6.80%
McDonald's 195.26 0.69% 1.34 2192872 194.31 194.12 195.95 100 194.84 195.50 100 1.08% 9.21%
Merck & Co 74.60 1.55% 1.14 18396227 73.70 73.40 75.25 200 74.45 74.75 100 -6.46% -3.86%
Microsoft 125.44 1.36% 1.68 24021959 124.10 123.83 125.58 800 125.40 125.48 200 2.24% 21.85%
NIKE 'B' 87.43 0.08% 0.07 7513749 87.57 87.01 87.67 3400 87.49 87.60 400 0.61% 17.83%
Pfizer Inc 39.42 1.13% 0.44 25304186 39.09 38.88 39.64 100 39.32 39.40 300 -3.67% -9.69%
Procter & Gamble 103.16 -2.69% -2.85 15978625 104.01 102.13 104.11 500 103.16 103.25 100 0.26% 15.33%
Travelers Companies 138.01 1.02% 1.40 1389872 137.00 136.81 138.17 100 133.54 140.00 300 -0.13% 14.08%
United Technologies 140.02 2.27% 3.11 5681572 139.89 138.88 142.36 100 139.80 140.20 100 1.75% 28.58%
UnitedHealth Group 230.58 1.53% 3.47 10258844 228.25 226.10 231.94 1200 231.00 231.20 1500 -1.34% -8.84%
Verizon Communicatio 57.15 -2.09% -1.22 23487281 57.62 56.30 57.72 400 57.10 57.19 200 -2.79% 1.65%
Visa 161.66 0.79% 1.26 6520599 161.00 159.87 161.88 300 161.66 161.80 2000 0.89% 22.53%
Wal-Mart Stores 103.07 0.68% 0.70 5050840 102.53 101.94 103.29 200 102.99 103.23 600 -0.06% 9.90%
Walgreens Boots Alli 53.22 -1.63% -0.88 8325387 54.31 53.17 54.35 100 53.25 53.28 300 -0.26% -20.83%
Walt Disney Company 133.36 1.28% 1.68 12152681 133.39 132.65 134.24 100 133.24 133.49 300 2.66% 21.62%