Chart
Kursdaten
Kurs | 30946.38 | Eröffnung | 30989.85 |
Diff. absolut | -50.60 | Tages-Hoch | 30989.85 |
Diff. % | -0.16 % | Tages-Tief | 30564.06 |
Volumen | 420834679 | Umsatz | 37749424075 |
Schlusskurs vom 22.01.2021 | 30996.98 | Volatilität in % | - |
Börse | ausserbörslich USA | Letzter Handel | 25.01.2021 / 21:57 |
Währung | USD | Aktualisierungsstand | 25.01.2021 / 22:12 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 1.28% | 31272.2 | 29881.8 |
1 Woche | 0.59% | 31272.2 | 30865.0 |
1 Monat | 3.27% | 31272.2 | 29881.8 |
3 Monate | 9.28% | 31272.2 | 26143.8 |
6 Monate | 14.78% | 31272.2 | 25992.3 |
1 Jahr | 6.20% | 31272.2 | 18213.7 |
3 Jahre | 18.24% | 31272.2 | 18213.7 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3M CO | 170.30 | 0.75% | 1.26 | 2883477 | 168.88 | 168.22 | 172.49 | 200 | 170.30 | 170.33 | 100 | 2.11% | -3.29% |
American Express | 120.97 | -4.09% | -5.17 | 4933872 | 124.24 | 120.32 | 125.00 | 1200 | 120.97 | 120.98 | 800 | 3.27% | 4.33% |
Amgen | 256.92 | 1.35% | 3.42 | 1396566 | 252.05 | 251.85 | 256.92 | 300 | 256.89 | 256.95 | 200 | 3.26% | 10.26% |
Apple | 142.99 | 2.82% | 3.92 | 141343041 | 143.07 | 136.54 | 145.09 | 200 | 142.99 | 143.00 | 10900 | 9.38% | 4.81% |
Boeing | 203.35 | -1.21% | -2.49 | 13318521 | 203.26 | 199.30 | 203.80 | 200 | 203.35 | 203.38 | 1000 | 0.74% | -3.84% |
Caterpillar | 187.33 | -2.40% | -4.61 | 2998475 | 190.56 | 186.97 | 191.37 | 400 | 187.31 | 187.38 | 1000 | -1.38% | 5.45% |
Chevron Corp | 90.91 | -0.89% | -0.82 | 6778858 | 90.62 | 89.33 | 91.03 | 1000 | 90.90 | 90.91 | 2500 | -0.39% | 8.62% |
Cisco Systems | 45.04 | 0.60% | 0.27 | 11804036 | 45.04 | 44.71 | 45.17 | 6300 | 45.03 | 45.04 | 5700 | -1.45% | 0.04% |
Coca-Cola | 48.77 | 0.59% | 0.28 | 12882264 | 48.42 | 48.24 | 48.84 | 8000 | 48.77 | 48.78 | 5700 | -0.43% | -11.58% |
DOW INC. DL-,01 | 57.13 | -0.63% | -0.36 | 3166747 | 56.86 | 55.66 | 57.42 | 600 | 57.13 | 57.14 | 400 | 0.33% | 3.60% |
Goldman Sachs Group | 282.75 | -2.29% | -6.64 | 4062341 | 285.53 | 277.50 | 286.35 | 100 | 282.68 | 282.75 | 100 | -3.86% | 9.74% |
Home Depot | 284.58 | 0.20% | 0.58 | 3258228 | 283.85 | 281.42 | 285.77 | 300 | 284.58 | 284.63 | 200 | 3.05% | 6.92% |
Honeywell Internatio | 201.88 | -0.18% | -0.37 | 4218884 | 201.34 | 200.10 | 202.56 | 300 | 201.87 | 201.88 | 300 | -1.81% | -4.91% |
Intel Corp | 55.30 | -2.41% | -1.36 | 55999583 | 56.38 | 54.06 | 56.50 | 3900 | 55.29 | 55.30 | 3200 | -1.60% | 13.73% |
IBM | 118.34 | -0.23% | -0.27 | 12636825 | 118.76 | 117.45 | 119.54 | 500 | 118.33 | 118.34 | 500 | -7.62% | -5.78% |
Johnson & Johnson | 165.97 | 1.48% | 2.42 | 8071681 | 165.01 | 163.66 | 166.09 | 300 | 165.96 | 165.98 | 1300 | 2.03% | 3.92% |
JPMorgan Chase | 131.98 | -1.35% | -1.81 | 12339102 | 132.14 | 130.06 | 133.17 | 300 | 131.97 | 131.98 | 400 | -3.50% | 5.29% |
McDonald's | 213.25 | -0.06% | -0.13 | 2120395 | 212.22 | 210.56 | 214.05 | 100 | 213.22 | 213.27 | 200 | 1.65% | -0.56% |
Merck & Co | 80.95 | -0.03% | -0.03 | 7987065 | 80.71 | 80.06 | 81.19 | 700 | 80.95 | 80.96 | 400 | -2.88% | -1.00% |
Microsoft | 229.62 | 1.62% | 3.67 | 27909189 | 229.12 | 224.22 | 229.78 | 800 | 229.62 | 229.64 | 500 | 6.25% | 1.59% |
NIKE 'B' | 137.55 | -1.29% | -1.80 | 5234562 | 138.99 | 134.74 | 139.18 | 200 | 137.55 | 137.56 | 800 | -0.97% | -1.50% |
Procter & Gamble | 132.20 | 1.69% | 2.20 | 8234051 | 129.95 | 129.90 | 133.00 | 400 | 132.19 | 132.21 | 1000 | -3.55% | -6.57% |
Salesforce.com | 225.52 | -0.11% | -0.25 | 7355455 | 229.69 | 221.32 | 230.30 | 300 | 225.49 | 225.52 | 200 | 5.93% | 1.46% |
Travelers Companies | 146.37 | 0.36% | 0.53 | 944577 | 144.50 | 143.26 | 146.55 | 100 | 146.37 | 146.43 | 500 | 1.82% | 3.90% |
UnitedHealth Group | 347.78 | 0.07% | 0.23 | 2005238 | 347.15 | 344.60 | 350.39 | 200 | 347.72 | 347.79 | 1900 | -1.07% | -0.89% |
Verizon Communicatio | 58.38 | 1.57% | 0.91 | 19271571 | 57.47 | 57.18 | 58.62 | 6000 | 58.37 | 58.38 | 3500 | 0.16% | -2.18% |
Visa | 201.44 | -0.29% | -0.58 | 13027846 | 200.34 | 195.75 | 201.64 | 300 | 201.44 | 201.45 | 1100 | 0.21% | -7.64% |
Wal-Mart Stores | 146.16 | -0.11% | -0.17 | 5645635 | 145.36 | 144.27 | 146.23 | 200 | 146.16 | 146.17 | 400 | 1.17% | 1.51% |
Walgreens Boots Alli | 47.81 | 0.76% | 0.36 | 4494953 | 46.69 | 46.30 | 47.94 | 1600 | 47.80 | 47.82 | 700 | -3.00% | 18.98% |
Walt Disney Company | 171.91 | -0.50% | -0.87 | 6811026 | 171.89 | 168.77 | 173.11 | 200 | 171.89 | 171.92 | 200 | 0.78% | -4.64% |