Finanz und Wirtschaft

19.10.2017 16:27:37 Autoupdate

DJ INDUSTRIAL

23060.56

USD

-97.04

-0.42%

19.10.2017 16:12

Chart

Kursdaten

Kurs	23060.56	Eröffnung	23107.47
Diff. absolut	-97.04	Tages-Hoch	23126.58
Diff. %	-0.42 %	Tages-Tief	23052.67
Volumen	63585925	Umsatz	-
Schlusskurs vom 18.10.2017	23157.60	Volatilität in %	-
Börse	ausserbörslich USA	Letzter Handel	19.10.2017 / 16:12
Währung	USD	Aktualisierungsstand	19.10.2017 / 16:27

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2017	17.18%	23172.9	19677.9
1 Woche	1.24%	23172.9	22821.1
1 Monat	3.70%	23172.9	22219.1
3 Monate	7.34%	23172.9	21496.1
6 Monate	12.84%	23172.9	20379.5
1 Jahr	27.51%	23172.9	17883.6
3 Jahre	41.37%	23172.9	15370.3

SMI	13.54 SMI	17.18 13.26
-2.23 -2.05	-5.58	SMI
2015	2016	2017

{"2015":{"performance":-2.23,"chartHeight":12.572952263805,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":21.97694670505,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":17.18,"chartHeight":23.218358889973,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2015":{"performance":-2.05,"chartHeight":12.134142914362,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":17.355054729339,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13.26,"chartHeight":21.867996028311,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2015":{"performance":3.08,"chartHeight":14.256659641464,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.3914135362557,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":10,"chartHeight":20.396812171677,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2015":{"performance":9.86,"chartHeight":20.323302094667,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.3852849080857,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":12.4,"chartHeight":21.518376743242,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2015":{"performance":8.85,"chartHeight":19.759844986112,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":20.123883989373,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.6,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.10.2017 16:27:37

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2017
3M CO	217.99	-0.13%	-0.28	240764	218.43	217.47	218.91	200	217.97	218.05	300	0.81%	22.23%
American Express	91.64	-0.48%	-0.45	1981039	90.40	90.03	92.09	500	91.61	91.66	100	0.13%	24.30%
Apple	155.41	-2.72%	-4.34	11240437	156.75	155.26	157.08	400	155.41	155.42	400	2.05%	37.94%
Boeing	257.87	-0.83%	-2.17	520178	258.98	256.03	259.10	200	257.80	257.90	100	-0.54%	67.03%
Caterpillar	129.54	-1.33%	-1.75	564339	131.00	129.42	131.05	100	129.52	129.57	200	2.09%	41.57%
Chevron Corp	118.17	0.02%	0.02	780914	118.06	117.95	118.52	300	118.17	118.18	500	-0.99%	0.38%
Cisco Systems	33.51	-0.13%	-0.04	2004682	33.51	33.45	33.71	1900	33.50	33.51	3400	-0.12%	11.02%
Coca-Cola	46.43	0.06%	0.03	1268241	46.38	46.32	46.59	1500	46.43	46.44	2000	0.65%	11.92%
DowDuPont Inc.	70.75	-0.04%	-0.03	619241	70.65	70.29	70.84	300	70.74	70.75	100	-1.17%	23.70%
Exxon Mobil	82.59	-0.21%	-0.17	1131752	82.35	82.33	82.86	900	82.59	82.60	1900	0.19%	-8.31%
General Electric	23.26	0.61%	0.14	10240147	23.14	23.05	23.48	5900	23.26	23.27	8900	0.22%	-26.84%
Goldman Sachs Group	238.93	-1.28%	-3.10	508732	240.35	238.87	240.99	200	238.90	238.93	100	-0.15%	1.08%
Home Depot	163.10	-0.21%	-0.35	367483	163.50	162.77	164.11	300	163.09	163.12	200	-1.09%	21.90%
IBM	159.31	-0.14%	-0.22	2372133	159.80	159.09	160.44	300	159.32	159.35	100	8.07%	-3.89%
Intel Corp	39.94	-0.77%	-0.31	2931780	39.88	39.83	40.18	4200	39.94	39.95	2900	2.42%	10.97%
JPMorgan Chase	97.38	-0.62%	-0.61	1594328	97.19	97.09	97.74	100	97.38	97.39	900	1.19%	13.56%
Johnson & Johnson	141.76	0.77%	1.08	1749644	140.71	140.53	142.98	200	141.76	141.79	600	2.95%	22.11%
McDonald's	165.43	-0.21%	-0.34	377983	165.88	164.92	166.21	200	165.42	165.47	200	1.61%	36.19%
Merck & Co	63.77	0.40%	0.26	921493	63.64	63.59	63.95	1900	63.76	63.77	700	-0.42%	7.88%
Microsoft	77.49	-0.15%	-0.12	2536340	77.57	77.35	77.85	1300	77.48	77.49	700	1.56%	24.90%
NIKE 'B'	52.07	-0.44%	-0.23	2275025	51.66	51.48	52.16	900	52.07	52.08	1100	2.49%	2.89%
Pfizer Inc	35.91	0.22%	0.08	1843462	35.89	35.84	36.04	2700	35.91	35.92	800	-1.70%	10.31%
Procter & Gamble	91.33	-0.81%	-0.75	1193109	91.70	91.14	91.99	700	91.33	91.34	800	1.43%	10.34%
Travelers Companies	130.29	0.21%	0.27	373256	130.74	128.24	130.90	200	130.27	130.34	100	3.51%	6.21%
United Technologies	118.39	-0.66%	-0.79	241626	119.01	118.22	119.36	100	118.39	118.44	200	1.21%	8.72%
UnitedHealth Group	204.84	-0.19%	-0.39	454277	205.42	202.70	205.75	200	204.83	204.92	100	5.11%	28.24%
Verizon Communicatio	50.34	3.47%	1.69	10886345	50.05	49.90	51.18	500	50.32	50.33	600	-0.43%	-8.86%
Visa	107.31	-0.45%	-0.48	808156	107.25	107.03	107.78	500	107.31	107.32	500	-0.59%	38.17%
Wal-Mart Stores	85.92	-0.34%	-0.29	899664	86.15	85.88	86.34	500	85.92	85.93	200	0.57%	24.74%
Walt Disney	98.50	0.25%	0.25	664488	98.19	98.11	98.57	400	98.49	98.50	200	-0.30%	-5.73%