18.10.2018 14:23:47
DJ INDUSTRIAL
25706.68
USD
-91.74
-0.36%
17.10.2018 22:54
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.10.2018 25798.42 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 17.10.2018 / 22:54
Währung USD Aktualisierungsstand 18.10.2018 / 14:23
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 3.99% 26951.8 23344.5
1 Woche 0.42% 25817.7 24899.8
1 Monat -1.36% 26951.8 24899.8
3 Monate 2.34% 26951.8 24899.8
6 Monate 3.71% 26951.8 23531.3
1 Jahr 11.78% 26951.8 23052.7
3 Jahre 49.32% 26951.8 15450.6
Benchmark:
13.54
SMI
24.39
13
3.99
SMI
-5.58
SMI
-6.73
2016
2017
2018
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":3.99,"chartHeight":15.76052621979,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.73,"chartHeight":18.513188702247,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.45,"chartHeight":19.048357342584,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-9.31,"chartHeight":20.2218820015,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.10.2018 14:23:47
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2018
aufsteigend sortieren
absteigend sortieren
3M CO 202.93 0.30% 0.60 1824202 201.81 200.44 203.77 100 200.05 202.50 100 0.39% -13.78%
American Express 104.34 0.07% 0.07 3792354 104.36 103.92 105.29 500 103.88 104.58 100 0.74% 5.06%
Apple 221.19 -0.43% -0.96 22885397 222.30 219.34 222.64 200 218.94 219.00 100 2.23% 30.70%
Boeing 365.50 -0.75% -2.75 2238186 368.00 362.70 368.50 100 363.25 364.01 100 -0.54% 23.94%
Caterpillar 141.34 -1.65% -2.37 4807454 143.01 141.11 143.52 1000 140.60 140.99 100 -1.66% -10.31%
Chevron Corp 117.29 -0.19% -0.22 6978670 117.21 116.02 117.69 100 116.13 116.50 100 -4.33% -6.31%
Cisco Systems 45.94 0.26% 0.12 17803413 45.89 45.22 46.23 100 45.82 46.16 200 0.68% 19.95%
Coca-Cola 45.86 0.81% 0.37 11055840 45.40 45.36 45.99 200 45.51 45.99 200 0.39% -0.04%
DowDuPont Inc. 59.57 -1.15% -0.69 7803981 59.91 59.00 60.04 200 59.21 59.92 200 0.42% -16.36%
Exxon Mobil 81.50 0.37% 0.30 12247748 80.94 80.34 81.52 100 80.78 81.00 100 -3.57% -2.56%
Goldman Sachs Group 228.28 2.97% 6.58 4953723 220.50 220.05 228.90 100 227.00 227.75 100 6.23% -10.39%
Home Depot 185.17 -4.34% -8.41 8985667 188.92 183.98 190.67 300 184.60 185.00 2200 -4.40% -2.30%
IBM 134.05 -7.63% -11.07 19463962 135.89 133.42 137.15 400 133.20 133.50 200 -6.06% -12.63%
Intel Corp 45.89 -0.11% -0.05 23124370 46.00 45.54 46.33 100 45.60 45.78 400 2.43% -0.58%
JPMorgan Chase 109.83 1.11% 1.21 18794482 108.38 108.23 110.80 200 109.05 109.20 100 -1.47% 2.70%
Johnson & Johnson 139.46 2.12% 2.90 8261107 136.44 136.21 140.00 200 139.01 139.95 100 1.26% -0.19%
McDonald's 166.77 1.65% 2.70 3608363 164.48 164.11 167.73 1000 164.37 168.49 100 -0.95% -3.11%
Merck & Co 71.82 0.84% 0.60 9344523 71.09 70.80 71.94 100 70.93 71.99 100 1.94% 27.63%
Microsoft 110.71 -0.26% -0.29 26548243 111.68 109.55 111.81 400 110.10 110.30 500 4.29% 29.42%
NIKE 'B' 76.48 -1.29% -1.00 6816903 77.52 75.94 77.80 1000 77.00 77.18 300 2.05% 22.27%
Pfizer Inc 44.57 1.46% 0.64 21967908 43.77 43.75 44.80 500 44.28 44.40 300 0.13% 23.05%
Procter & Gamble 81.86 1.05% 0.85 10375259 80.38 80.38 82.18 200 80.71 81.20 1000 0.52% -10.91%
Travelers Companies 126.44 1.35% 1.69 2106879 124.77 124.58 127.19 500 120.00 127.00 100 -1.35% -6.78%
United Technologies 130.07 -1.84% -2.44 3728459 132.14 129.54 132.63 1500 125.30 145.00 100 -0.80% 1.96%
UnitedHealth Group 267.30 -1.93% -5.27 3985133 270.19 265.63 271.00 100 265.88 269.00 200 1.60% 21.25%
Verizon Communicatio 53.96 0.48% 0.26 14528060 53.68 53.52 54.38 3400 53.76 54.11 500 -0.68% 1.95%
Visa 142.45 0.50% 0.71 9170646 142.34 140.73 142.86 100 142.00 143.02 100 5.11% 24.93%
Wal-Mart Stores 96.56 0.78% 0.75 9539386 95.19 94.90 96.62 100 96.00 96.56 100 0.84% -2.22%
Walgreens Boots Alli 76.98 0.92% 0.70 6256959 76.10 75.73 77.49 100 76.01 77.17 200 6.46% 6.00%
Walt Disney 117.13 0.81% 0.94 7120646 116.10 115.43 117.22 1000 116.05 117.13 400 3.78% 8.95%