20.04.2019 15:11:02
DJ INDUSTRIAL
26559.54
USD
110.0000
0.42%
18.04.2019 22:50
 
Chart
Kursdaten
Kurs 26559.54 Eröffnung 26463.37
Diff. absolut 110.00 Tages-Hoch 26602.42
Diff. % 0.42 % Tages-Tief 26444.53
Volumen 332851328 Umsatz 21410671680
Schlusskurs vom 17.04.2019 26449.54 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 18.04.2019 / 22:50
Währung USD Aktualisierungsstand 20.04.2019 / 15:11
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 13.86% 26602.4 22638.4
1 Woche 1.59% 26602.4 26309.7
1 Monat 2.49% 26602.4 25372.3
3 Monate 7.50% 26602.4 24244.3
6 Monate 4.65% 26602.4 21712.5
1 Jahr 7.32% 26951.8 21712.5
3 Jahre 47.52% 26951.8 17063.1
24.39
13
SMI
13.86
13.55
SMI
-5.97
-10.68
SMI
2017
2018
2019
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.04.2019 15:11:02
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
3M CO 218.88 0.57% 1.24 1780159 217.98 217.62 219.67 400 218.52 219.25 200 2.51% 14.87%
American Express 113.67 1.71% 1.91 6186823 112.25 111.01 114.14 100 113.15 113.69 200 3.48% 19.25%
Apple 203.86 0.36% 0.73 24195766 203.12 202.52 204.15 400 203.78 203.83 2200 2.47% 29.24%
Boeing 380.07 0.68% 2.55 4703105 377.52 377.50 382.17 500 380.00 380.50 300 2.68% 17.85%
Caterpillar 143.36 0.43% 0.62 4504507 142.80 142.33 144.77 400 143.28 143.50 300 3.23% 12.82%
Chevron Corp 119.86 -0.34% -0.41 9546462 120.52 119.10 120.82 500 119.81 119.98 500 -4.87% 10.18%
Cisco Systems 56.40 0.16% 0.09 18331954 56.63 56.11 56.70 1200 56.33 56.49 100 1.44% 30.16%
Coca-Cola 47.48 0.42% 0.20 12167116 47.33 47.27 47.58 100 47.46 47.50 1000 1.65% 0.27%
DOW INC. DL-,01 57.77 -0.94% -0.55 5178855 58.36 57.55 58.61 100 57.64 57.94 1000 5.25% -
Exxon Mobil 81.13 -0.37% -0.30 9493885 81.56 81.07 81.83 500 81.10 81.26 1000 -1.00% 18.98%
Goldman Sachs Group 205.91 -0.96% -1.99 2874292 207.09 205.15 207.86 1000 205.62 206.13 300 1.52% 23.26%
Home Depot 205.66 -0.43% -0.89 3162460 206.02 205.10 207.78 400 205.47 205.96 500 2.07% 19.70%
IBM 140.33 0.88% 1.22 4960015 139.00 138.70 140.49 300 140.25 140.49 100 -2.40% 23.45%
Intel Corp 58.49 -0.12% -0.07 20464197 58.71 58.12 58.88 500 58.49 58.55 300 4.82% 24.63%
JPMorgan Chase 113.46 -0.73% -0.84 12501949 114.53 113.33 114.94 500 113.33 113.69 400 6.81% 16.23%
Johnson & Johnson 137.52 -0.72% -1.00 10485289 139.35 135.75 140.24 500 137.41 137.76 500 1.71% 6.56%
McDonald's 194.91 1.72% 3.30 2918415 191.77 191.66 195.00 700 194.82 195.30 300 3.19% 9.77%
Merck & Co 73.19 -0.99% -0.73 31267836 73.48 72.23 74.05 100 73.30 73.40 100 -8.33% -4.21%
Microsoft 123.37 1.31% 1.60 27990998 122.19 121.30 123.52 5700 123.45 123.48 600 2.53% 21.46%
NIKE 'B' 89.20 0.53% 0.47 7016564 88.76 88.70 90.00 300 89.10 89.35 200 4.94% 20.31%
Pfizer Inc 39.38 -1.25% -0.50 47988381 39.93 38.42 39.93 200 38.76 39.20 200 -6.84% -9.78%
Procter & Gamble 106.05 0.19% 0.20 7249033 106.02 105.83 106.71 1000 106.01 106.14 400 1.24% 15.37%
Travelers Companies 138.93 2.25% 3.06 2199201 138.75 138.00 141.52 100 136.00 149.41 200 1.94% 16.02%
United Technologies 137.00 0.89% 1.21 2498772 136.01 136.01 137.75 200 137.00 137.18 400 3.15% 28.66%
UnitedHealth Group 221.75 2.26% 4.91 13927214 217.14 214.21 223.00 100 222.22 222.75 400 -5.81% -10.99%
Verizon Communicatio 58.04 0.45% 0.26 13189013 57.51 57.28 58.20 500 57.98 58.10 900 -0.89% 3.24%
Visa 160.16 -0.17% -0.28 7859406 160.93 159.00 161.10 1000 159.89 160.16 300 1.46% 21.39%
Wal-Mart Stores 103.18 0.02% 0.02 3727937 103.11 102.89 103.80 500 102.80 103.18 2000 2.36% 10.77%
Walgreens Boots Alli 54.63 -0.92% -0.51 7991280 55.22 54.58 55.38 100 54.64 54.80 400 2.23% -20.05%
Walt Disney Company 132.45 0.53% 0.70 11890584 131.77 131.11 132.87 100 132.02 132.41 300 13.59% 20.79%