Finanz und Wirtschaft

17.08.2018 17:37:12 Autoupdate

DJ INDUSTRIAL

25595.33

USD

36.60

0.14%

17.08.2018 17:22

Chart

Kursdaten

Kurs	25595.33	Eröffnung	25544.73
Diff. absolut	36.60	Tages-Hoch	25595.33
Diff. %	0.14 %	Tages-Tief	25521.66
Volumen	94200900	Umsatz	-
Schlusskurs vom 16.08.2018	25558.73	Volatilität in %	-
Börse	ausserbörslich USA	Letzter Handel	17.08.2018 / 17:22
Währung	USD	Aktualisierungsstand	17.08.2018 / 17:37

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2018	3.40%	26616.7	23344.5
1 Woche	0.19%	25607.3	24965.8
1 Monat	1.97%	25692.7	24965.8
3 Monate	3.19%	25692.7	23997.2
6 Monate	1.35%	25800.3	23344.5
1 Jahr	16.04%	26616.7	21600.3
3 Jahre	46.24%	26616.7	15370.3

13.54 SMI	24.39 13	3.4 SMI
-5.58	SMI	-4.09
2016	2017	2018

{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":3.4,"chartHeight":14.917980233713,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.09,"chartHeight":15.890864371758,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-3.61,"chartHeight":15.233547529814,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-2.52,"chartHeight":13.34090814874,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-5.27,"chartHeight":17.225564451002,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 17.08.2018 17:37:12

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2018
3M CO	203.44	0.14%	0.29	391133	203.43	201.89	203.87	200	203.42	203.50	200	-0.80%	-13.69%
American Express	102.89	0.23%	0.24	499951	102.63	102.06	102.95	100	102.88	102.90	400	-0.33%	3.36%
Apple	215.97	1.24%	2.65	13833834	213.44	213.16	215.99	200	215.96	215.98	400	2.13%	26.05%
Boeing	344.23	-0.51%	-1.75	1044878	346.00	341.67	346.44	100	344.15	344.25	100	0.66%	17.32%
Caterpillar	138.31	1.50%	2.05	1992068	135.72	135.44	138.32	100	138.29	138.34	100	-1.63%	-13.53%
Chevron Corp	117.62	-0.03%	-0.04	1400907	118.15	117.53	118.58	200	117.61	117.63	400	-3.97%	-6.01%
Cisco Systems	45.67	1.13%	0.51	8092860	45.10	44.92	45.68	3200	45.67	45.68	5200	3.15%	17.91%
Coca-Cola	46.53	0.68%	0.32	2786518	46.29	46.24	46.63	2500	46.53	46.54	1700	-0.28%	0.74%
DowDuPont Inc.	67.25	0.25%	0.17	1655034	67.26	66.90	67.39	1300	67.24	67.25	100	-2.81%	-5.81%
Exxon Mobil	78.01	0.01%	0.01	2987597	78.34	77.86	78.38	1400	78.00	78.01	300	-2.89%	-6.74%
Goldman Sachs Group	233.32	0.14%	0.32	791869	232.60	231.64	233.51	600	233.32	233.37	100	-0.33%	-8.54%
Home Depot	195.04	-0.18%	-0.35	1179376	195.49	194.82	195.98	300	195.04	195.08	100	-1.36%	3.09%
IBM	145.53	0.13%	0.19	717568	144.77	144.69	145.62	200	145.53	145.54	200	0.39%	-5.27%
Intel Corp	46.85	-0.68%	-0.32	11166508	47.00	46.33	47.12	800	46.84	46.85	800	-5.92%	2.19%
JPMorgan Chase	114.60	-0.15%	-0.17	2929946	114.64	114.36	115.03	400	114.60	114.61	200	-1.81%	7.32%
Johnson & Johnson	133.09	0.46%	0.61	1404030	132.45	132.19	133.69	400	133.09	133.10	400	0.98%	-5.18%
McDonald's	160.57	-0.72%	-1.16	699794	161.89	160.51	161.90	200	160.56	160.57	300	1.53%	-6.04%
Merck & Co	68.98	0.19%	0.13	2528207	68.78	68.70	69.19	800	68.97	68.98	300	4.32%	22.36%
Microsoft	107.08	-0.52%	-0.56	6547696	107.36	106.69	107.58	200	107.08	107.09	1300	-1.85%	25.84%
NIKE 'B'	80.02	-0.04%	-0.03	2121104	80.05	79.72	80.44	500	80.01	80.02	300	-1.49%	27.98%
Pfizer Inc	41.95	1.28%	0.53	8336440	41.48	41.47	42.02	5100	41.94	41.95	1700	1.02%	14.36%
Procter & Gamble	83.76	0.08%	0.07	2868340	83.73	83.60	84.20	600	83.76	83.77	100	2.81%	-8.91%
Travelers Companies	130.63	0.22%	0.29	274560	130.17	129.61	130.81	200	130.61	130.65	100	0.60%	-3.91%
United Technologies	134.19	0.66%	0.88	803771	133.72	133.29	134.49	200	134.19	134.21	100	-0.69%	4.50%
UnitedHealth Group	262.25	-0.32%	-0.85	522121	263.39	261.72	263.80	200	262.22	262.27	100	0.58%	19.34%
Verizon Communicatio	54.91	1.18%	0.64	5101761	54.26	54.10	54.97	500	54.90	54.91	800	2.38%	2.53%
Visa	141.26	0.43%	0.61	1892014	140.97	140.74	141.62	600	141.23	141.25	100	0.46%	23.36%
Wal-Mart Stores	99.25	0.62%	0.61	6626161	97.71	97.61	99.38	200	99.24	99.25	200	10.82%	-0.11%
Walgreens Boots Alli	69.64	0.66%	0.46	1635132	68.76	68.60	69.66	700	69.64	69.65	2100	5.21%	-4.13%
Walt Disney	112.01	-0.42%	-0.47	1373475	112.51	111.90	112.86	100	111.99	112.01	100	-1.47%	4.62%