23.02.2019 19:05:46
DJ INDUSTRIAL
26031.81
USD
181.1800
0.70%
22.02.2019 22:48
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.02.2019 25850.63 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 22.02.2019 / 22:48
Währung USD Aktualisierungsstand 23.02.2019 / 19:05
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 11.59% 26052.9 22638.4
1 Woche 0.57% 26052.9 25762.2
1 Monat 6.67% 26052.9 24307.2
3 Monate 6.41% 26052.9 21712.5
6 Monate 1.16% 26951.8 21712.5
1 Jahr 4.28% 26951.8 21712.5
3 Jahre 56.62% 26951.8 16165.9
24.39
13
SMI
11.59
10.91
SMI
-5.97
-10.68
SMI
2017
2018
2019
{"2017":{"performance":24.39,"chartHeight":28.176077092033,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.920672881867,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.59,"chartHeight":23.8118890408,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":13,"chartHeight":24.485299595699,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.332259695303,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.457237906456,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.744304344339,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.085226746943,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.308787254964,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":17.9,"chartHeight":26.361420749857,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.844083653879,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":20.896009436475,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.507816334537,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.436308736328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.02.2019 19:05:46
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
3M CO 209.35 - - - - - - 4 209.03 209.79 4 0.23% 9.87%
American Express 107.44 - - - - - - 4 107.10 107.69 4 0.06% 12.72%
Apple 172.97 - - - - - - 2 172.76 172.80 5 0.01% 8.04%
Boeing 424.05 - - - - - - 2 423.62 424.69 6 1.45% 31.49%
Caterpillar 138.68 - - - - - - 4 138.68 138.98 1 1.82% 9.14%
Chevron Corp 119.39 - - - - - - 5 119.23 119.50 3 1.51% 9.71%
Cisco Systems 50.11 - - - - - - 2 50.08 50.11 7 1.38% 15.65%
Coca-Cola 45.28 - - - - - - 5 45.25 45.28 1 0.09% -4.37%
DowDuPont Inc. 54.97 - - - - - - 1 54.98 55.29 4 1.35% 2.79%
Exxon Mobil 78.42 - - - - - - 5 78.30 78.50 1 0.91% 15.00%
Goldman Sachs Group 196.00 - - - - - - 4 195.70 196.14 3 -1.26% 17.33%
Home Depot 192.39 - - - - - - 1 192.27 192.67 1 - 11.97%
IBM 139.25 - - - - - - 1 139.23 139.35 1 0.88% 22.50%
Intel Corp 52.49 - - - - - - 4 52.57 52.65 4 1.61% 11.85%
JPMorgan Chase 105.00 - - - - - - 1 105.00 105.15 2 -0.52% 7.56%
Johnson & Johnson 136.60 - - - - - - 5 136.35 136.79 3 0.16% 5.85%
McDonald's 183.17 - - - - - - 5 183.17 183.47 5 1.78% 3.15%
Merck & Co 80.77 - - - - - - 12 79.50 81.00 2 1.20% 5.71%
Microsoft 110.97 - - - - - - 5 110.86 110.95 4 2.54% 9.25%
NIKE 'B' 84.76 - - - - - - 4 84.62 84.99 5 -0.73% 14.32%
Pfizer Inc 42.96 - - - - - - 1 41.60 43.00 2 0.41% -3.46%
Procter & Gamble 100.25 - - - - - - 10 100.05 100.40 5 1.80% 9.06%
Travelers Companies 131.02 - - - - - - 2 126.00 133.88 1 1.77% 9.41%
United Technologies 127.77 - - - - - - 4 127.50 128.20 4 1.76% 18.63%
UnitedHealth Group 267.11 - - - - - - 3 266.61 267.59 3 -1.48% 7.22%
Verizon Communicatio 56.92 - - - - - - 16 56.92 57.10 2 2.24% -1.89%
Visa 145.87 - - - - - - 2 145.91 146.19 5 0.66% 10.56%
Wal-Mart Stores 99.55 - - - - - - 7 99.48 99.59 1 4.61% 7.34%
Walgreens Boots Alli 70.43 - - - - - - 5 70.22 70.42 2 -4.09% 3.07%
Walt Disney 115.25 - - - - - - 5 115.12 115.39 5 2.36% 5.11%