17.08.2018 17:37:12
DJ INDUSTRIAL
25595.33
USD
36.60
0.14%
17.08.2018 17:22
 
Chart
Kursdaten
Kurs 25595.33 Eröffnung 25544.73
Diff. absolut 36.60 Tages-Hoch 25595.33
Diff. % 0.14 % Tages-Tief 25521.66
Volumen 94200900 Umsatz -
Schlusskurs vom 16.08.2018 25558.73 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 17.08.2018 / 17:22
Währung USD Aktualisierungsstand 17.08.2018 / 17:37
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 3.40% 26616.7 23344.5
1 Woche 0.19% 25607.3 24965.8
1 Monat 1.97% 25692.7 24965.8
3 Monate 3.19% 25692.7 23997.2
6 Monate 1.35% 25800.3 23344.5
1 Jahr 16.04% 26616.7 21600.3
3 Jahre 46.24% 26616.7 15370.3
13.54
SMI
24.39
13
3.4
SMI
-5.58
SMI
-4.09
2016
2017
2018
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":3.4,"chartHeight":14.917980233713,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.09,"chartHeight":15.890864371758,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-3.61,"chartHeight":15.233547529814,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-2.52,"chartHeight":13.34090814874,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-5.27,"chartHeight":17.225564451002,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 17.08.2018 17:37:12
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
3M CO 203.44 0.14% 0.29 391133 203.43 201.89 203.87 200 203.42 203.50 200 -0.80% -13.69%
American Express 102.89 0.23% 0.24 499951 102.63 102.06 102.95 100 102.88 102.90 400 -0.33% 3.36%
Apple 215.97 1.24% 2.65 13833834 213.44 213.16 215.99 200 215.96 215.98 400 2.13% 26.05%
Boeing 344.23 -0.51% -1.75 1044878 346.00 341.67 346.44 100 344.15 344.25 100 0.66% 17.32%
Caterpillar 138.31 1.50% 2.05 1992068 135.72 135.44 138.32 100 138.29 138.34 100 -1.63% -13.53%
Chevron Corp 117.62 -0.03% -0.04 1400907 118.15 117.53 118.58 200 117.61 117.63 400 -3.97% -6.01%
Cisco Systems 45.67 1.13% 0.51 8092860 45.10 44.92 45.68 3200 45.67 45.68 5200 3.15% 17.91%
Coca-Cola 46.53 0.68% 0.32 2786518 46.29 46.24 46.63 2500 46.53 46.54 1700 -0.28% 0.74%
DowDuPont Inc. 67.25 0.25% 0.17 1655034 67.26 66.90 67.39 1300 67.24 67.25 100 -2.81% -5.81%
Exxon Mobil 78.01 0.01% 0.01 2987597 78.34 77.86 78.38 1400 78.00 78.01 300 -2.89% -6.74%
Goldman Sachs Group 233.32 0.14% 0.32 791869 232.60 231.64 233.51 600 233.32 233.37 100 -0.33% -8.54%
Home Depot 195.04 -0.18% -0.35 1179376 195.49 194.82 195.98 300 195.04 195.08 100 -1.36% 3.09%
IBM 145.53 0.13% 0.19 717568 144.77 144.69 145.62 200 145.53 145.54 200 0.39% -5.27%
Intel Corp 46.85 -0.68% -0.32 11166508 47.00 46.33 47.12 800 46.84 46.85 800 -5.92% 2.19%
JPMorgan Chase 114.60 -0.15% -0.17 2929946 114.64 114.36 115.03 400 114.60 114.61 200 -1.81% 7.32%
Johnson & Johnson 133.09 0.46% 0.61 1404030 132.45 132.19 133.69 400 133.09 133.10 400 0.98% -5.18%
McDonald's 160.57 -0.72% -1.16 699794 161.89 160.51 161.90 200 160.56 160.57 300 1.53% -6.04%
Merck & Co 68.98 0.19% 0.13 2528207 68.78 68.70 69.19 800 68.97 68.98 300 4.32% 22.36%
Microsoft 107.08 -0.52% -0.56 6547696 107.36 106.69 107.58 200 107.08 107.09 1300 -1.85% 25.84%
NIKE 'B' 80.02 -0.04% -0.03 2121104 80.05 79.72 80.44 500 80.01 80.02 300 -1.49% 27.98%
Pfizer Inc 41.95 1.28% 0.53 8336440 41.48 41.47 42.02 5100 41.94 41.95 1700 1.02% 14.36%
Procter & Gamble 83.76 0.08% 0.07 2868340 83.73 83.60 84.20 600 83.76 83.77 100 2.81% -8.91%
Travelers Companies 130.63 0.22% 0.29 274560 130.17 129.61 130.81 200 130.61 130.65 100 0.60% -3.91%
United Technologies 134.19 0.66% 0.88 803771 133.72 133.29 134.49 200 134.19 134.21 100 -0.69% 4.50%
UnitedHealth Group 262.25 -0.32% -0.85 522121 263.39 261.72 263.80 200 262.22 262.27 100 0.58% 19.34%
Verizon Communicatio 54.91 1.18% 0.64 5101761 54.26 54.10 54.97 500 54.90 54.91 800 2.38% 2.53%
Visa 141.26 0.43% 0.61 1892014 140.97 140.74 141.62 600 141.23 141.25 100 0.46% 23.36%
Wal-Mart Stores 99.25 0.62% 0.61 6626161 97.71 97.61 99.38 200 99.24 99.25 200 10.82% -0.11%
Walgreens Boots Alli 69.64 0.66% 0.46 1635132 68.76 68.60 69.66 700 69.64 69.65 2100 5.21% -4.13%
Walt Disney 112.01 -0.42% -0.47 1373475 112.51 111.90 112.86 100 111.99 112.01 100 -1.47% 4.62%