18.06.2019 03:54:02
DJ INDUSTRIAL
26112.53
USD
22.9200
0.09%
17.06.2019 23:56
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.06.2019 26089.61 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 17.06.2019 / 23:56
Währung USD Aktualisierungsstand 18.06.2019 / 03:54
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 11.94% 26696.0 22638.4
1 Woche 0.19% 26248.7 25958.7
1 Monat 1.35% 26248.7 24680.6
3 Monate 1.02% 26696.0 24680.6
6 Monate 10.68% 26696.0 21712.5
1 Jahr 4.07% 26951.8 21712.5
3 Jahre 47.74% 26951.8 17063.1
Benchmark:
24.39
13
SMI
11.94
16.87
SMI
-5.97
-10.68
SMI
2017
2018
2019
{"2017":{"performance":24.39,"chartHeight":24.68670553938,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.453664112809,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":21.015884262996,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":13,"chartHeight":21.45299997541,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.442754425497,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.87,"chartHeight":22.792210764534,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.175295705476,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.978631165283,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.72,"chartHeight":21.341100122569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":17.9,"chartHeight":23.096779211873,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.767351627968,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.069496640244,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.472728204416,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.162392947399,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.06.2019 03:54:02
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2019
aufsteigend sortieren
absteigend sortieren
3M CO 166.78 0.05% 0.09 1783368 167.10 166.46 167.43 400 166.78 167.19 300 -0.90% -12.47%
American Express 121.45 -0.45% -0.55 2094243 122.24 121.30 122.24 500 121.47 121.70 400 -0.99% 27.41%
Apple 193.89 0.60% 1.15 14669144 192.90 192.17 194.96 100 194.05 194.14 400 0.68% 22.92%
Boeing 354.90 2.23% 7.74 3746426 348.62 347.05 356.05 300 355.02 355.40 100 0.31% 10.05%
Caterpillar 127.32 0.07% 0.09 2607918 127.21 126.68 128.23 300 127.32 127.69 500 2.23% 0.13%
Chevron Corp 121.39 0.48% 0.58 4219234 120.72 120.38 121.84 400 121.39 121.50 200 -0.74% 11.58%
Cisco Systems 55.40 1.19% 0.65 20392573 54.99 54.86 55.47 900 55.40 55.60 500 -1.81% 27.86%
Coca-Cola 50.87 -0.86% -0.44 12322605 51.25 50.61 51.48 400 50.87 50.94 800 -0.99% 7.43%
DOW INC. DL-,01 49.35 -3.52% -1.80 5787336 50.06 49.05 50.33 600 49.35 49.59 500 -4.40% -
Exxon Mobil 75.09 1.00% 0.74 9355715 74.16 74.04 75.19 400 75.09 75.15 200 0.24% 10.12%
Goldman Sachs Group 190.83 -0.43% -0.83 1155579 192.02 190.74 193.23 500 190.85 191.40 500 -1.69% 14.24%
Home Depot 206.98 0.59% 1.21 4620500 207.00 206.00 208.79 500 207.04 207.37 400 4.51% 20.46%
IBM 134.95 -0.15% -0.20 2194129 135.39 134.70 136.03 500 134.95 135.30 400 0.16% 18.72%
Intel Corp 46.13 -0.13% -0.06 12643343 46.14 45.80 46.53 200 46.05 46.19 700 -1.43% -1.70%
JPMorgan Chase 109.22 -0.55% -0.60 8128583 109.70 109.06 110.37 200 109.05 109.40 500 -1.02% 11.88%
Johnson & Johnson 139.44 -0.46% -0.65 5562791 140.00 139.21 140.24 1100 139.50 139.60 500 0.30% 8.05%
McDonald's 203.81 -0.72% -1.48 2694576 205.75 203.09 205.75 500 203.83 203.90 200 1.25% 14.78%
Merck & Co 83.30 0.63% 0.52 6132987 82.70 82.53 83.33 100 82.09 83.50 100 0.39% 8.34%
Microsoft 132.85 0.30% 0.40 14517785 132.63 132.53 133.73 500 133.06 133.23 500 0.19% 30.80%
NIKE 'B' 82.11 -1.59% -1.33 5101891 83.34 82.01 83.46 100 82.00 82.29 300 -0.57% 10.75%
Pfizer Inc 42.88 0.28% 0.12 13372836 42.70 42.35 42.90 500 42.62 42.90 100 -0.44% -1.76%
Procter & Gamble 110.99 -0.19% -0.21 6020025 111.16 110.23 111.21 100 111.00 111.19 500 2.09% 20.75%
Travelers Companies 149.92 -0.13% -0.19 821225 150.30 149.66 150.52 100 130.00 165.54 100 0.40% 25.19%
United Technologies 124.23 -0.85% -1.07 3346620 125.72 123.11 125.97 400 124.24 124.60 600 -5.18% 17.67%
UnitedHealth Group 245.97 0.24% 0.60 2270430 246.00 245.22 247.10 300 245.50 246.50 300 -0.87% -1.26%
Verizon Communicatio 57.63 -1.12% -0.65 11026990 58.16 57.24 58.33 1300 57.63 57.68 200 2.64% 2.51%
Visa 169.56 -0.06% -0.10 6410155 169.73 169.03 170.42 900 169.61 169.84 800 -0.74% 28.51%
Wal-Mart Stores 109.16 0.08% 0.09 4146996 109.12 108.26 109.55 500 109.20 109.37 800 1.53% 17.19%
Walgreens Boots Alli 52.81 0.46% 0.24 4108652 52.57 52.13 53.16 500 52.82 53.00 200 0.99% -22.71%
Walt Disney Company 140.97 -0.48% -0.68 8542717 140.81 139.11 141.48 800 140.14 141.02 300 2.85% 28.56%