Finanz und Wirtschaft

18.08.2019 18:10:21 Autoupdate

DJ INDUSTRIAL

25886.01

USD

306.6200

1.20%

16.08.2019 22:51

Chart

Kursdaten

Kurs	25886.01	Eröffnung	25678.17
Diff. absolut	306.62	Tages-Hoch	25929.65
Diff. %	1.20 %	Tages-Tief	25678.17
Volumen	276211728	Umsatz	15678021907
Schlusskurs vom 15.08.2019	25579.39	Volatilität in %	-
Börse	ausserbörslich USA	Letzter Handel	16.08.2019 / 22:51
Währung	USD	Aktualisierungsstand	18.08.2019 / 18:10

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	10.97%	27398.7	22638.4
1 Woche	-1.53%	26427.0	25339.6
1 Monat	-5.30%	27368.8	25339.6
3 Monate	0.09%	27398.7	24680.6
6 Monate	0.01%	27398.7	24680.6
1 Jahr	1.28%	27398.7	21712.5
3 Jahre	39.53%	27398.7	17883.6

24.39 13	SMI	10.97 15.41
SMI	-5.97 -10.68	SMI
2017	2018	2019

{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.08.2019 18:10:21

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
3M CO	161.50	2.97%	4.66	3481777	157.84	157.45	161.91	400	161.21	161.89	300	-1.21%	-15.24%
American Express	124.63	1.84%	2.25	2343388	123.50	122.69	124.75	500	124.30	124.90	400	-1.22%	30.75%
Apple	206.50	2.36%	4.76	28813624	204.28	203.84	207.16	300	206.40	206.50	2000	2.74%	30.91%
Boeing	330.45	0.75%	2.45	3866567	330.22	326.48	331.16	100	325.92	330.87	200	-2.10%	2.47%
Caterpillar	116.43	1.02%	1.18	3551929	116.25	115.92	117.87	500	116.35	116.60	500	-2.47%	-8.37%
Chevron Corp	115.81	0.04%	0.05	6239146	116.40	115.36	116.65	500	115.62	115.90	200	-5.40%	6.45%
Cisco Systems	46.96	1.54%	0.71	25000253	46.42	46.40	47.36	100	46.98	47.00	500	-10.43%	8.38%
Coca-Cola	54.41	1.00%	0.54	14288686	53.98	53.95	54.49	1000	54.35	54.50	1000	1.85%	14.91%
DOW INC. DL-,01	44.51	2.60%	1.13	4586010	43.29	42.77	44.81	100	44.20	47.98	1000	-4.57%	-
Exxon Mobil	68.30	1.56%	1.05	12649037	67.78	67.27	68.46	100	68.30	68.39	500	-3.59%	0.16%
Goldman Sachs Group	199.42	1.65%	3.24	1878739	197.03	197.00	200.67	500	199.08	199.79	500	-3.62%	19.38%
Home Depot	203.65	0.92%	1.86	4093594	203.75	201.67	204.43	100	204.24	204.70	300	-3.03%	18.53%
IBM	133.76	1.39%	1.84	3011993	133.04	132.95	144.72	1000	133.61	133.90	100	-1.74%	17.67%
Intel Corp	46.50	1.75%	0.80	23335693	46.34	46.06	46.68	100	46.49	46.58	100	1.13%	-0.92%
JPMorgan Chase	107.72	2.40%	2.52	11830550	106.37	105.87	107.98	1400	107.61	107.80	300	-1.84%	10.35%
Johnson & Johnson	131.36	0.63%	0.82	5858866	131.47	130.59	131.67	500	131.01	131.59	500	-0.51%	1.79%
McDonald's	218.47	0.09%	0.20	2475934	219.18	217.30	219.82	100	218.40	218.87	500	-1.21%	23.03%
Merck & Co	85.06	1.92%	1.60	8736862	84.45	84.15	85.36	100	84.00	85.20	400	-0.54%	11.32%
Microsoft	136.13	1.83%	2.45	25026151	134.88	134.72	136.46	1100	136.05	136.14	800	-1.15%	34.03%
NIKE 'B'	80.28	0.97%	0.77	5648999	80.09	79.25	80.56	500	80.11	80.49	1000	-2.07%	8.28%
Pfizer Inc	34.65	0.49%	0.17	28474674	34.72	34.49	35.01	700	34.66	34.84	100	-4.68%	-20.62%
Procter & Gamble	119.18	1.52%	1.79	8302368	118.06	117.60	119.54	500	119.06	119.30	500	2.06%	29.66%
Travelers Companies	146.81	0.84%	1.22	1575486	146.18	145.34	147.14	100	91.34	147.96	100	-1.52%	22.60%
United Technologies	125.05	1.06%	1.31	2532025	124.99	124.02	125.68	400	124.70	125.39	400	-4.72%	17.44%
UnitedHealth Group	245.69	0.59%	1.44	2810022	245.38	244.18	247.10	100	245.06	245.99	700	-1.18%	-1.38%
Verizon Communicatio	56.65	0.62%	0.35	11923467	56.47	56.06	56.69	300	56.60	56.74	300	1.56%	0.76%
Visa	178.23	1.11%	1.96	8312221	178.00	177.20	178.75	200	178.10	178.40	300	-0.46%	35.08%
Wal-Mart Stores	112.99	0.27%	0.30	10965214	114.08	112.06	114.93	500	112.81	113.18	500	5.32%	21.30%
Walgreens Boots Alli	50.48	2.41%	1.19	4575271	49.63	49.50	50.74	200	50.40	50.54	1400	-4.38%	-26.12%
Walt Disney Company	135.20	1.34%	1.79	6353770	134.02	133.83	135.50	300	133.50	135.36	2000	-2.40%	23.30%