Finanz und Wirtschaft

24.04.2019 00:51:12 Autoupdate

DJ INDUSTRIAL

26656.39

USD

145.3400

0.55%

23.04.2019 22:59

Chart

Kursdaten

Kurs	26656.39	Eröffnung	26513.83
Diff. absolut	145.34	Tages-Hoch	26695.96
Diff. %	0.55 %	Tages-Tief	26503.56
Volumen	311690686	Umsatz	19391653468
Schlusskurs vom 22.04.2019	26511.05	Volatilität in %	-
Börse	ausserbÃ¶rslich USA	Letzter Handel	23.04.2019 / 22:59
Währung	USD	Aktualisierungsstand	24.04.2019 / 00:51

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	14.27%	26696.0	22638.4
1 Woche	0.77%	26696.0	26391.9
1 Monat	4.53%	26696.0	25372.3
3 Monate	8.47%	26696.0	24323.9
6 Monate	5.82%	26696.0	21712.5
1 Jahr	9.03%	26951.8	21712.5
3 Jahre	48.06%	26951.8	17063.1

24.39 13	SMI	14.27 14.3
SMI	-5.97 -10.68	SMI
2017	2018	2019

{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.27,"chartHeight":21.462378920442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.04.2019 00:51:12

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
3M CO	219.50	0.44%	0.96	1561801	218.01	217.18	219.55	400	219.01	219.89	400	1.26%	14.70%
American Express	113.97	1.46%	1.64	3342756	112.19	111.90	114.04	100	113.25	114.55	800	1.63%	17.85%
Apple	207.48	1.44%	2.95	23310048	204.43	203.90	207.75	300	207.48	207.50	100	4.13%	31.53%
Boeing	374.02	-0.31%	-1.15	4873256	375.54	372.61	376.87	400	373.85	373.90	300	-0.08%	16.33%
Caterpillar	142.03	-0.25%	-0.35	5926794	142.00	141.44	143.13	100	142.03	142.14	500	1.52%	12.05%
Chevron Corp	122.02	0.10%	0.12	9076168	121.73	121.35	122.28	500	121.81	121.99	4700	1.46%	12.05%
Cisco Systems	56.69	0.62%	0.35	18794356	56.43	56.20	56.70	400	56.48	56.60	6000	-0.39%	30.03%
Coca-Cola	48.21	1.71%	0.81	25327784	48.09	47.55	48.72	100	48.18	48.22	100	0.85%	0.11%
DOW INC. DL-,01	57.64	-0.43%	-0.25	5687183	57.89	57.00	57.84	3500	57.00	57.80	200	0.19%	-
Exxon Mobil	83.38	0.58%	0.48	10594185	83.19	82.68	83.49	500	83.28	83.44	500	2.79%	21.57%
Goldman Sachs Group	204.14	-0.22%	-0.46	2120923	204.25	202.74	205.19	400	203.95	204.38	600	2.35%	22.48%
Home Depot	206.05	0.62%	1.27	3702542	205.14	203.43	207.33	500	205.75	206.40	500	0.77%	19.92%
IBM	140.44	1.12%	1.55	4462191	139.15	138.94	140.92	100	140.24	140.77	100	-3.48%	22.19%
Intel Corp	58.78	-0.07%	-0.04	17737945	58.89	58.50	58.98	400	58.51	58.70	2200	4.51%	25.34%
JPMorgan Chase	113.74	0.12%	0.14	9193126	113.00	112.85	114.37	300	113.65	113.92	100	3.33%	16.37%
Johnson & Johnson	139.90	1.50%	2.07	5790412	137.42	137.25	140.85	400	139.71	140.40	400	0.96%	6.80%
McDonald's	195.26	0.69%	1.34	2192872	194.31	194.12	195.95	100	194.84	195.50	100	1.08%	9.21%
Merck & Co	74.60	1.55%	1.14	18396227	73.70	73.40	75.25	200	74.45	74.75	100	-6.46%	-3.86%
Microsoft	125.44	1.36%	1.68	24021959	124.10	123.83	125.58	800	125.40	125.48	200	2.24%	21.85%
NIKE 'B'	87.43	0.08%	0.07	7513749	87.57	87.01	87.67	3400	87.49	87.60	400	0.61%	17.83%
Pfizer Inc	39.42	1.13%	0.44	25304186	39.09	38.88	39.64	100	39.32	39.40	300	-3.67%	-9.69%
Procter & Gamble	103.16	-2.69%	-2.85	15978625	104.01	102.13	104.11	500	103.16	103.25	100	0.26%	15.33%
Travelers Companies	138.01	1.02%	1.40	1389872	137.00	136.81	138.17	100	133.54	140.00	300	-0.13%	14.08%
United Technologies	140.02	2.27%	3.11	5681572	139.89	138.88	142.36	100	139.80	140.20	100	1.75%	28.58%
UnitedHealth Group	230.58	1.53%	3.47	10258844	228.25	226.10	231.94	1200	231.00	231.20	1500	-1.34%	-8.84%
Verizon Communicatio	57.15	-2.09%	-1.22	23487281	57.62	56.30	57.72	400	57.10	57.19	200	-2.79%	1.65%
Visa	161.66	0.79%	1.26	6520599	161.00	159.87	161.88	300	161.66	161.80	2000	0.89%	22.53%
Wal-Mart Stores	103.07	0.68%	0.70	5050840	102.53	101.94	103.29	200	102.99	103.23	600	-0.06%	9.90%
Walgreens Boots Alli	53.22	-1.63%	-0.88	8325387	54.31	53.17	54.35	100	53.25	53.28	300	-0.26%	-20.83%
Walt Disney Company	133.36	1.28%	1.68	12152681	133.39	132.65	134.24	100	133.24	133.49	300	2.66%	21.62%