18.06.2018 13:31:03
DJ INDUSTRIAL
25090.48
USD
-84.83
-0.34%
15.06.2018 22:52
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.06.2018 25175.31 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 15.06.2018 / 22:52
Währung USD Aktualisierungsstand 18.06.2018 / 13:31
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 1.50% 26616.7 23344.5
1 Woche -0.89% 25402.8 24894.4
1 Monat 1.55% 25402.8 24247.8
3 Monate 0.87% 25402.8 23344.5
6 Monate 1.78% 26616.7 23344.5
1 Jahr 17.47% 26616.7 21197.1
3 Jahre 41.03% 26616.7 15370.3
Benchmark:
13.54
SMI
24.39
13
1.5
SMI
-5.58
SMI
-7.88
2016
2017
2018
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.5,"chartHeight":10.609255210645,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-7.88,"chartHeight":19.343818899444,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":0.02,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":0.72,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.06.2018 13:31:03
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2018
aufsteigend sortieren
absteigend sortieren
3M CO 204.97 0.66% 1.34 5449476 202.50 200.11 205.06 100 201.29 204.88 200 -0.78% -12.92%
American Express 98.52 -1.24% -1.24 6741207 99.22 97.31 99.27 100 97.23 98.47 400 -2.46% -0.80%
Apple 188.84 -1.03% -1.96 61719160 190.03 188.26 190.16 100 187.55 187.66 100 -1.49% 11.59%
Boeing 357.88 -1.25% -4.54 9945956 357.20 353.47 361.66 100 353.75 354.50 100 -3.14% 21.35%
Caterpillar 150.02 -2.04% -3.12 8852451 151.00 148.43 151.00 500 148.25 149.00 900 -3.41% -4.80%
Chevron Corp 124.04 -1.95% -2.47 13223810 127.10 123.84 127.12 200 123.50 124.20 2200 -1.90% -0.92%
Cisco Systems 44.25 -0.98% -0.44 49379790 44.36 43.59 44.53 500 43.90 44.13 100 1.77% 15.54%
Coca-Cola 44.12 1.24% 0.54 21562459 43.58 43.45 44.15 300 43.75 44.05 4000 0.39% -3.84%
DowDuPont Inc. 67.75 -0.92% -0.63 17299552 67.94 66.96 68.13 100 66.56 67.70 300 -2.50% -4.87%
Exxon Mobil 80.66 -1.50% -1.23 23797456 81.72 80.51 81.82 200 80.12 81.00 100 -3.52% -3.56%
General Electric 13.30 -2.49% -0.34 96180108 13.51 13.30 13.52 2400 13.28 13.30 400 -4.52% -23.78%
Goldman Sachs Group 231.92 -0.74% -1.73 4738084 231.50 229.84 233.15 100 230.15 230.99 200 -0.63% -8.97%
Home Depot 200.54 0.44% 0.87 7820898 199.07 198.50 201.60 100 198.50 200.40 100 1.11% 5.81%
IBM 145.39 0.13% 0.19 9116048 144.90 143.70 145.47 100 144.61 145.02 100 -0.51% -5.23%
Intel Corp 55.11 -0.77% -0.43 39194688 55.17 54.58 55.38 1200 54.40 54.50 600 0.11% 19.39%
JPMorgan Chase 107.90 -0.12% -0.13 26028572 107.80 106.27 108.38 500 107.10 107.49 400 -2.89% 0.90%
Johnson & Johnson 122.61 0.16% 0.20 13173510 122.43 121.24 122.73 100 122.01 122.62 100 -1.17% -12.25%
McDonald's 166.46 -0.35% -0.59 7384360 166.10 164.59 166.60 100 165.55 166.00 300 -1.45% -3.29%
Merck & Co 62.03 0.76% 0.47 16456592 61.59 61.22 62.10 100 61.50 62.01 200 -0.88% 10.24%
Microsoft 100.13 -1.27% -1.29 65738585 101.51 100.07 101.53 200 99.31 99.67 100 -1.48% 17.06%
NIKE 'B' 75.84 1.53% 1.14 10977292 74.88 74.50 75.85 300 75.15 75.82 200 1.26% 21.25%
Pfizer Inc 36.36 0.55% 0.20 46638490 36.19 36.03 36.39 500 36.10 36.28 100 -0.85% 0.39%
Procter & Gamble 77.38 1.83% 1.39 14943509 76.21 75.92 77.51 200 77.02 77.37 200 0.26% -15.78%
Travelers Companies 129.37 0.40% 0.51 3281489 128.06 127.76 129.43 100 125.23 131.46 100 -1.48% -4.62%
United Technologies 126.91 -0.02% -0.03 7458821 126.61 125.50 127.37 300 126.00 128.00 200 -0.55% -0.52%
UnitedHealth Group 255.98 0.25% 0.65 4772229 254.00 252.56 255.98 200 250.25 256.00 200 2.11% 16.11%
Verizon Communicatio 48.06 0.50% 0.24 31397975 47.97 47.62 48.06 100 47.82 48.24 200 -2.28% -9.20%
Visa 135.10 0.07% 0.10 10044514 135.67 134.00 135.73 100 134.00 135.10 300 0.27% 18.49%
Wal-Mart Stores 83.70 -0.11% -0.09 12503000 83.49 83.06 83.99 100 83.09 83.55 200 -0.78% -15.24%
Walt Disney 108.85 0.09% 0.10 16169231 108.17 107.85 109.42 400 107.25 107.95 200 4.68% 1.25%