25.10.2021 10:32:16
DJ INDUSTRIAL
35677.02
USD
73.9400
0.21%
22.10.2021 23:04
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 35603.08 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 22.10.2021 / 23:04
Währung USD Aktualisierungsstand 25.10.2021 / 10:32
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 16.57% 35765.0 29856.3
1 Woche 1.08% 35765.0 35035.9
1 Monat 4.14% 35765.0 33785.5
3 Monate 2.45% 35765.0 33613.0
6 Monate 5.50% 35765.0 33271.9
1 Jahr 25.78% 35765.0 26143.8
3 Jahre 40.92% 35765.0 18213.7
23.76
26.51
6.87
1.13
16.57
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.10.2021 10:32:16
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
3M CO 180.80 -0.72% -1.32 2630916 182.57 180.78 183.29 100 180.61 181.70 100 -0.63% 3.44%
American Express 187.08 5.42% 9.61 6026087 185.00 182.20 189.03 200 185.85 190.00 100 6.41% 54.73%
Amgen 209.24 0.12% 0.25 1349344 209.70 208.50 210.50 100 208.56 210.72 100 0.67% -8.99%
Apple 148.69 -0.53% -0.79 58883443 149.69 148.64 150.18 100 148.65 148.66 100 2.66% 12.06%
Boeing 212.97 -0.64% -1.37 7077636 214.60 212.57 216.72 200 213.00 213.90 100 -1.88% -0.51%
Caterpillar 200.65 -0.74% -1.49 2632391 200.64 199.20 202.34 200 200.00 201.19 100 0.82% 10.24%
Chevron Corp 112.80 0.95% 1.06 8673794 112.22 111.45 112.88 600 112.80 113.90 100 2.91% 33.57%
Cisco Systems 55.11 -1.04% -0.58 15026632 55.55 54.94 55.86 500 55.11 55.41 600 -0.25% 23.15%
Coca-Cola 54.45 0.18% 0.10 12828798 54.39 54.07 54.53 600 54.42 54.60 200 -0.06% -0.71%
DOW INC 58.40 -1.45% -0.86 5889477 59.64 58.38 60.19 500 58.60 59.08 100 -0.95% 5.23%
Goldman Sachs Group 414.32 1.65% 6.73 2411032 409.99 409.10 415.36 2000 413.66 12.30 1000 2.03% 57.11%
Home Depot 365.99 0.38% 1.37 2734712 365.00 362.15 367.03 100 364.14 366.18 100 4.45% 37.79%
Honeywell Internatio 217.40 -3.17% -7.12 3498592 222.97 217.24 223.90 100 202.49 219.36 100 -1.50% 2.21%
Intel Corp 49.46 -11.68% -6.54 109971887 50.39 49.14 50.55 400 49.67 49.77 100 -9.18% -0.72%
IBM 127.88 -0.35% -0.45 11582195 128.05 126.61 130.25 1000 128.30 128.59 200 -11.57% 1.59%
Johnson & Johnson 163.72 0.20% 0.32 4304467 163.06 162.96 164.06 200 163.53 164.20 300 1.50% 4.03%
JPMorgan Chase 171.78 1.35% 2.28 8817895 170.03 169.70 172.09 200 171.54 172.53 300 3.10% 35.19%
McDonald's 238.44 -1.23% -2.96 3283657 240.71 238.00 242.24 100 238.50 239.00 200 -1.57% 11.12%
Merck & Co. 81.15 -0.02% -0.02 7543598 81.15 80.88 81.48 100 80.87 81.20 400 3.60% -0.79%
Microsoft 309.16 -0.51% -1.60 17449332 310.40 307.80 311.09 100 310.23 310.50 100 1.63% 39.00%
NIKE 'B' 163.48 0.80% 1.30 5323021 162.28 162.28 164.62 100 163.50 164.43 200 3.46% 15.56%
Procter & Gamble 140.83 1.08% 1.50 5265017 139.39 139.32 141.01 200 140.56 141.36 200 -2.49% 1.21%
Salesforce.com 292.56 0.95% 2.75 2927049 289.00 288.18 293.00 100 293.20 294.40 100 0.31% 31.47%
Travelers Companies 162.37 1.36% 2.18 1362760 160.89 160.80 163.16 100 160.86 163.54 100 4.32% 15.67%
UnitedHealth Group 449.16 1.56% 6.88 2736159 440.84 440.46 449.29 100 447.72 452.13 100 4.93% 28.08%
Verizon Communicatio 52.93 -0.86% -0.46 16074022 53.42 52.88 53.42 600 52.86 53.22 600 1.26% -9.91%
Visa 231.23 0.43% 0.99 3788001 230.29 228.71 232.82 100 231.30 231.75 100 0.10% 5.71%
Wal-Mart Stores 148.34 1.04% 1.53 7065242 147.10 147.10 149.69 100 146.70 149.50 200 5.54% 2.91%
Walgreens Boots Alli 49.00 -0.28% -0.14 5150570 49.30 48.74 49.92 700 48.63 49.52 200 0.16% 22.87%
Walt Disney Company 169.42 -1.12% -1.92 7854323 170.57 168.60 170.80 100 169.34 169.48 100 -3.99% -6.49%