14.07.2020 09:40:46
DJ INDUSTRIAL
26085.80
USD
10.5000
0.04%
13.07.2020 23:10
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 10.07.2020 26075.30 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 13.07.2020 / 23:10
Währung USD Aktualisierungsstand 14.07.2020 / 09:40
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -8.59% 29568.6 18213.7
1 Woche -0.77% 26639.1 25523.5
1 Monat 1.88% 26639.1 24843.2
3 Monate 11.52% 27580.2 22789.6
6 Monate -9.76% 29568.6 18213.7
1 Jahr -4.56% 29568.6 18213.7
3 Jahre 21.03% 29568.6 18213.7
SMI
23.76
26.51
SMI
-5.97
-10.68
SMI
-8.59
-2.98
2018
2019
2020
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.59,"chartHeight":17.132442249224,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.39,"chartHeight":12.895991381656,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 14.07.2020 09:40:46
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
3M CO 154.80 1.28% 1.95 2217754 154.35 154.16 156.93 400 154.85 155.85 500 -2.09% -12.25%
American Express 93.56 0.35% 0.33 4819699 94.24 92.78 95.76 400 93.65 95.50 100 -3.13% -24.85%
Apple 381.91 -0.46% -1.77 47912285 389.06 381.03 399.82 500 384.35 384.75 100 2.16% 30.06%
Boeing 175.65 -1.56% -2.79 43364676 180.20 174.36 183.25 500 177.18 178.30 100 -6.52% -46.08%
Caterpillar 130.57 2.00% 2.56 3708394 129.42 128.85 132.09 100 130.75 131.88 100 0.88% -11.59%
Chevron Corp 85.40 0.20% 0.17 7074046 86.04 84.81 86.93 700 85.30 85.58 100 -3.58% -29.13%
Cisco Systems 45.93 -1.56% -0.73 17965547 46.87 45.78 46.99 700 45.98 46.14 500 -1.06% -4.23%
Coca-Cola 45.25 0.22% 0.10 16705349 45.53 44.96 45.67 300 45.25 45.52 100 0.04% -18.25%
DOW INC. DL-,01 41.24 1.18% 0.48 3089031 41.10 40.50 41.84 700 41.26 42.00 2200 -2.85% -24.65%
Exxon Mobil 42.66 0.02% 0.01 20028282 42.98 42.23 43.29 100 42.38 42.61 1000 -3.90% -38.87%
Goldman Sachs Group 208.88 1.62% 3.32 4449599 209.00 207.00 212.98 1700 211.65 211.85 400 0.73% -9.15%
Home Depot 249.62 -0.20% -0.49 4437469 251.92 249.09 257.86 900 250.05 250.60 100 0.03% 14.31%
Intel Corp 58.58 -1.60% -0.95 19082943 59.84 58.39 60.62 100 58.63 58.97 500 -1.61% -2.12%
IBM 119.20 0.72% 0.85 4650651 119.78 118.66 120.99 100 119.36 119.69 700 -0.82% -11.07%
Johnson & Johnson 145.21 1.99% 2.84 6951941 143.61 143.28 146.64 300 145.23 146.77 100 1.56% -0.45%
JPMorgan Chase 97.65 1.43% 1.38 32079211 98.73 96.22 99.27 2100 97.85 97.95 1500 2.79% -29.95%
McDonald's 184.92 0.02% 0.04 3221622 185.60 184.71 188.95 500 185.23 186.19 300 -1.90% -6.42%
Merck & Co 77.35 0.81% 0.62 7742624 77.00 76.73 78.58 200 77.26 78.00 100 -2.80% -14.95%
Microsoft 207.07 -3.09% -6.60 38135606 214.48 206.50 215.80 100 208.68 208.76 100 -1.72% 31.31%
NIKE 'B' 96.46 -1.56% -1.53 4845621 98.25 96.26 98.94 500 96.52 97.49 100 -3.49% -4.79%
Pfizer Inc 35.21 4.08% 1.38 53670893 34.73 34.52 35.72 400 35.55 35.60 1700 2.03% -10.13%
Procter & Gamble 124.05 0.13% 0.16 7681479 124.00 123.34 125.58 1000 124.05 125.24 100 1.99% -0.68%
Raytheon Technologie 59.35 -0.49% -0.29 7440814 60.28 58.74 60.80 200 59.43 60.30 200 -6.27% -32.81%
Travelers Companies 114.24 0.35% 0.40 1240091 114.61 112.86 116.42 100 110.00 126.50 500 -0.29% -16.58%
UnitedHealth Group 299.71 2.91% 8.48 4263348 292.09 291.77 304.52 300 300.00 301.14 600 -1.02% 1.95%
Verizon Communicatio 54.45 -0.07% -0.04 15285112 54.75 54.14 54.77 100 54.45 54.60 100 -1.43% -11.32%
Visa 189.02 -1.83% -3.53 8564070 193.61 188.70 195.19 300 189.52 190.49 500 -4.42% 0.60%
Wal-Mart Stores 129.52 -0.89% -1.16 14112778 131.33 128.89 133.63 300 129.61 130.00 100 8.94% 8.99%
Walgreens Boots Alli 39.58 -1.35% -0.54 9757455 40.18 39.45 40.36 100 39.58 39.66 400 -8.29% -32.87%
Walt Disney Company 116.22 -2.61% -3.12 15620185 119.94 115.89 120.13 900 116.31 116.57 2400 1.56% -19.64%