18.08.2019 18:10:21
DJ INDUSTRIAL
25886.01
USD
306.6200
1.20%
16.08.2019 22:51
 
Chart
Kursdaten
Kurs 25886.01 Eröffnung 25678.17
Diff. absolut 306.62 Tages-Hoch 25929.65
Diff. % 1.20 % Tages-Tief 25678.17
Volumen 276211728 Umsatz 15678021907
Schlusskurs vom 15.08.2019 25579.39 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 16.08.2019 / 22:51
Währung USD Aktualisierungsstand 18.08.2019 / 18:10
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 10.97% 27398.7 22638.4
1 Woche -1.53% 26427.0 25339.6
1 Monat -5.30% 27368.8 25339.6
3 Monate 0.09% 27398.7 24680.6
6 Monate 0.01% 27398.7 24680.6
1 Jahr 1.28% 27398.7 21712.5
3 Jahre 39.53% 27398.7 17883.6
24.39
13
SMI
10.97
15.41
SMI
-5.97
-10.68
SMI
2017
2018
2019
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.08.2019 18:10:21
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
3M CO 161.50 2.97% 4.66 3481777 157.84 157.45 161.91 400 161.21 161.89 300 -1.21% -15.24%
American Express 124.63 1.84% 2.25 2343388 123.50 122.69 124.75 500 124.30 124.90 400 -1.22% 30.75%
Apple 206.50 2.36% 4.76 28813624 204.28 203.84 207.16 300 206.40 206.50 2000 2.74% 30.91%
Boeing 330.45 0.75% 2.45 3866567 330.22 326.48 331.16 100 325.92 330.87 200 -2.10% 2.47%
Caterpillar 116.43 1.02% 1.18 3551929 116.25 115.92 117.87 500 116.35 116.60 500 -2.47% -8.37%
Chevron Corp 115.81 0.04% 0.05 6239146 116.40 115.36 116.65 500 115.62 115.90 200 -5.40% 6.45%
Cisco Systems 46.96 1.54% 0.71 25000253 46.42 46.40 47.36 100 46.98 47.00 500 -10.43% 8.38%
Coca-Cola 54.41 1.00% 0.54 14288686 53.98 53.95 54.49 1000 54.35 54.50 1000 1.85% 14.91%
DOW INC. DL-,01 44.51 2.60% 1.13 4586010 43.29 42.77 44.81 100 44.20 47.98 1000 -4.57% -
Exxon Mobil 68.30 1.56% 1.05 12649037 67.78 67.27 68.46 100 68.30 68.39 500 -3.59% 0.16%
Goldman Sachs Group 199.42 1.65% 3.24 1878739 197.03 197.00 200.67 500 199.08 199.79 500 -3.62% 19.38%
Home Depot 203.65 0.92% 1.86 4093594 203.75 201.67 204.43 100 204.24 204.70 300 -3.03% 18.53%
IBM 133.76 1.39% 1.84 3011993 133.04 132.95 144.72 1000 133.61 133.90 100 -1.74% 17.67%
Intel Corp 46.50 1.75% 0.80 23335693 46.34 46.06 46.68 100 46.49 46.58 100 1.13% -0.92%
JPMorgan Chase 107.72 2.40% 2.52 11830550 106.37 105.87 107.98 1400 107.61 107.80 300 -1.84% 10.35%
Johnson & Johnson 131.36 0.63% 0.82 5858866 131.47 130.59 131.67 500 131.01 131.59 500 -0.51% 1.79%
McDonald's 218.47 0.09% 0.20 2475934 219.18 217.30 219.82 100 218.40 218.87 500 -1.21% 23.03%
Merck & Co 85.06 1.92% 1.60 8736862 84.45 84.15 85.36 100 84.00 85.20 400 -0.54% 11.32%
Microsoft 136.13 1.83% 2.45 25026151 134.88 134.72 136.46 1100 136.05 136.14 800 -1.15% 34.03%
NIKE 'B' 80.28 0.97% 0.77 5648999 80.09 79.25 80.56 500 80.11 80.49 1000 -2.07% 8.28%
Pfizer Inc 34.65 0.49% 0.17 28474674 34.72 34.49 35.01 700 34.66 34.84 100 -4.68% -20.62%
Procter & Gamble 119.18 1.52% 1.79 8302368 118.06 117.60 119.54 500 119.06 119.30 500 2.06% 29.66%
Travelers Companies 146.81 0.84% 1.22 1575486 146.18 145.34 147.14 100 91.34 147.96 100 -1.52% 22.60%
United Technologies 125.05 1.06% 1.31 2532025 124.99 124.02 125.68 400 124.70 125.39 400 -4.72% 17.44%
UnitedHealth Group 245.69 0.59% 1.44 2810022 245.38 244.18 247.10 100 245.06 245.99 700 -1.18% -1.38%
Verizon Communicatio 56.65 0.62% 0.35 11923467 56.47 56.06 56.69 300 56.60 56.74 300 1.56% 0.76%
Visa 178.23 1.11% 1.96 8312221 178.00 177.20 178.75 200 178.10 178.40 300 -0.46% 35.08%
Wal-Mart Stores 112.99 0.27% 0.30 10965214 114.08 112.06 114.93 500 112.81 113.18 500 5.32% 21.30%
Walgreens Boots Alli 50.48 2.41% 1.19 4575271 49.63 49.50 50.74 200 50.40 50.54 1400 -4.38% -26.12%
Walt Disney Company 135.20 1.34% 1.79 6353770 134.02 133.83 135.50 300 133.50 135.36 2000 -2.40% 23.30%