18.06.2019 03:54:02
DJ INDUSTRIAL
26112.53
USD
22.9200
0.09%
17.06.2019 23:56
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.06.2019 26089.61 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 17.06.2019 / 23:56
Währung USD Aktualisierungsstand 18.06.2019 / 03:54
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 11.94% 26696.0 22638.4
1 Woche 0.19% 26248.7 25958.7
1 Monat 1.35% 26248.7 24680.6
3 Monate 1.02% 26696.0 24680.6
6 Monate 10.68% 26696.0 21712.5
1 Jahr 4.07% 26951.8 21712.5
3 Jahre 47.74% 26951.8 17063.1
24.39
13
SMI
11.94
16.87
SMI
-5.97
-10.68
SMI
2017
2018
2019
{"2017":{"performance":24.39,"chartHeight":24.68670553938,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.453664112809,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":21.015884262996,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":13,"chartHeight":21.45299997541,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.442754425497,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.87,"chartHeight":22.792210764534,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.175295705476,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.978631165283,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.72,"chartHeight":21.341100122569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":17.9,"chartHeight":23.096779211873,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.767351627968,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.069496640244,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.472728204416,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.162392947399,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.06.2019 03:54:02
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
3M CO 166.78 0.05% 0.09 1783368 167.10 166.46 167.43 400 166.78 167.19 300 -0.90% -12.47%
American Express 121.45 -0.45% -0.55 2094243 122.24 121.30 122.24 500 121.47 121.70 400 -0.99% 27.41%
Apple 193.89 0.60% 1.15 14669144 192.90 192.17 194.96 100 194.05 194.14 400 0.68% 22.92%
Boeing 354.90 2.23% 7.74 3746426 348.62 347.05 356.05 300 355.02 355.40 100 0.31% 10.05%
Caterpillar 127.32 0.07% 0.09 2607918 127.21 126.68 128.23 300 127.32 127.69 500 2.23% 0.13%
Chevron Corp 121.39 0.48% 0.58 4219234 120.72 120.38 121.84 400 121.39 121.50 200 -0.74% 11.58%
Cisco Systems 55.40 1.19% 0.65 20392573 54.99 54.86 55.47 900 55.40 55.60 500 -1.81% 27.86%
Coca-Cola 50.87 -0.86% -0.44 12322605 51.25 50.61 51.48 400 50.87 50.94 800 -0.99% 7.43%
DOW INC. DL-,01 49.35 -3.52% -1.80 5787336 50.06 49.05 50.33 600 49.35 49.59 500 -4.40% -
Exxon Mobil 75.09 1.00% 0.74 9355715 74.16 74.04 75.19 400 75.09 75.15 200 0.24% 10.12%
Goldman Sachs Group 190.83 -0.43% -0.83 1155579 192.02 190.74 193.23 500 190.85 191.40 500 -1.69% 14.24%
Home Depot 206.98 0.59% 1.21 4620500 207.00 206.00 208.79 500 207.04 207.37 400 4.51% 20.46%
IBM 134.95 -0.15% -0.20 2194129 135.39 134.70 136.03 500 134.95 135.30 400 0.16% 18.72%
Intel Corp 46.13 -0.13% -0.06 12643343 46.14 45.80 46.53 200 46.05 46.19 700 -1.43% -1.70%
JPMorgan Chase 109.22 -0.55% -0.60 8128583 109.70 109.06 110.37 200 109.05 109.40 500 -1.02% 11.88%
Johnson & Johnson 139.44 -0.46% -0.65 5562791 140.00 139.21 140.24 1100 139.50 139.60 500 0.30% 8.05%
McDonald's 203.81 -0.72% -1.48 2694576 205.75 203.09 205.75 500 203.83 203.90 200 1.25% 14.78%
Merck & Co 83.30 0.63% 0.52 6132987 82.70 82.53 83.33 100 82.09 83.50 100 0.39% 8.34%
Microsoft 132.85 0.30% 0.40 14517785 132.63 132.53 133.73 500 133.06 133.23 500 0.19% 30.80%
NIKE 'B' 82.11 -1.59% -1.33 5101891 83.34 82.01 83.46 100 82.00 82.29 300 -0.57% 10.75%
Pfizer Inc 42.88 0.28% 0.12 13372836 42.70 42.35 42.90 500 42.62 42.90 100 -0.44% -1.76%
Procter & Gamble 110.99 -0.19% -0.21 6020025 111.16 110.23 111.21 100 111.00 111.19 500 2.09% 20.75%
Travelers Companies 149.92 -0.13% -0.19 821225 150.30 149.66 150.52 100 130.00 165.54 100 0.40% 25.19%
United Technologies 124.23 -0.85% -1.07 3346620 125.72 123.11 125.97 400 124.24 124.60 600 -5.18% 17.67%
UnitedHealth Group 245.97 0.24% 0.60 2270430 246.00 245.22 247.10 300 245.50 246.50 300 -0.87% -1.26%
Verizon Communicatio 57.63 -1.12% -0.65 11026990 58.16 57.24 58.33 1300 57.63 57.68 200 2.64% 2.51%
Visa 169.56 -0.06% -0.10 6410155 169.73 169.03 170.42 900 169.61 169.84 800 -0.74% 28.51%
Wal-Mart Stores 109.16 0.08% 0.09 4146996 109.12 108.26 109.55 500 109.20 109.37 800 1.53% 17.19%
Walgreens Boots Alli 52.81 0.46% 0.24 4108652 52.57 52.13 53.16 500 52.82 53.00 200 0.99% -22.71%
Walt Disney Company 140.97 -0.48% -0.68 8542717 140.81 139.11 141.48 800 140.14 141.02 300 2.85% 28.56%