02.10.2020 01:53:07
DJ INDUSTRIAL
27816.90
USD
35.2000
0.13%
01.10.2020 23:06
 
Chart
Kursdaten
Kurs 27816.90 Eröffnung 27940.63
Diff. absolut 35.20 Tages-Hoch 28041.46
Diff. % 0.13 % Tages-Tief 27669.26
Volumen 375651535 Umsatz 26538122374
Schlusskurs vom 30.09.2020 27781.70 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 01.10.2020 / 23:06
Währung USD Aktualisierungsstand 02.10.2020 / 01:53
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -2.53% 29568.6 18213.7
1 Woche 3.73% 28041.5 26635.4
1 Monat -2.89% 29199.3 26537.0
3 Monate 8.09% 29199.3 25523.5
6 Monate 32.82% 29199.3 20735.0
1 Jahr 4.68% 29568.6 18213.7
3 Jahre 24.15% 29568.6 18213.7
SMI
23.76
26.51
SMI
-5.97
-10.68
SMI
-2.53
-3.57
2018
2019
2020
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.53,"chartHeight":11.56272391798,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.57,"chartHeight":13.131722715349,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.71,"chartHeight":19.583491251725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.91,"chartHeight":13.546231636976,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 02.10.2020 01:53:06
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
3M CO 158.79 -0.87% -1.39 1989262 160.67 157.72 161.90 500 158.40 160.00 200 -1.02% -9.99%
American Express 101.33 1.08% 1.08 4178678 100.33 99.37 101.48 200 101.33 102.00 100 6.16% -18.60%
Amgen 255.39 0.48% 1.23 2428361 255.07 254.05 258.50 100 253.01 257.80 100 6.27% 5.94%
Apple 116.79 0.85% 0.98 116052669 117.64 115.83 117.72 1100 116.85 116.89 2900 7.97% 59.17%
Boeing 167.86 1.57% 2.60 30650735 170.15 165.57 172.76 100 167.55 167.60 4700 9.31% -49.27%
Caterpillar 146.71 -1.64% -2.44 2157380 149.92 145.65 150.31 100 146.00 146.99 500 3.30% 1.00%
Chevron Corp 70.42 -2.19% -1.58 14929594 71.51 70.03 71.88 200 70.50 70.54 100 -1.92% -41.57%
Cisco Systems 38.80 -0.59% -0.23 20762080 39.10 38.56 39.31 100 38.70 38.86 200 2.51% -19.10%
Coca-Cola 49.18 -0.38% -0.19 17577199 49.44 48.59 49.66 300 49.10 49.20 100 0.99% -11.15%
DOW INC. DL-,01 46.11 -2.00% -0.94 3407835 47.21 45.93 47.50 200 46.01 46.60 200 -0.65% -15.75%
Goldman Sachs Group 198.55 -1.20% -2.42 2288083 201.53 197.87 203.13 200 198.25 199.21 300 1.76% -13.65%
Home Depot 277.62 -0.03% -0.09 2696751 279.44 275.85 280.00 100 277.08 278.82 100 4.49% 27.13%
Honeywell Internatio 163.68 -0.56% -0.93 2409450 166.20 162.12 167.14 100 163.35 166.00 200 3.10% -7.53%
Intel Corp 52.24 0.89% 0.46 22123656 52.40 51.99 52.72 100 52.27 52.30 300 6.06% -13.48%
IBM 121.09 -0.48% -0.58 3210811 122.36 120.36 123.30 500 121.00 121.09 200 2.54% -9.66%
Johnson & Johnson 147.32 -1.05% -1.56 6457646 149.31 146.46 149.65 500 147.02 147.31 1600 1.83% 0.99%
JPMorgan Chase 96.97 0.73% 0.70 15777734 97.12 96.03 97.77 400 96.72 96.93 100 3.81% -30.94%
McDonald's 219.59 0.05% 0.10 2443293 221.59 217.79 223.00 500 219.25 221.63 100 1.61% 11.12%
Merck & Co 81.64 -1.58% -1.31 8023899 83.18 81.25 83.34 1000 81.55 81.83 400 -1.82% -10.24%
Microsoft 212.46 1.01% 2.13 27150836 213.49 211.32 213.99 500 212.50 212.60 100 4.86% 33.37%
NIKE 'B' 126.64 0.88% 1.10 5636851 127.73 125.31 127.73 100 126.40 126.97 100 1.52% 25.00%
Procter & Gamble 139.24 0.18% 0.25 5713501 139.58 138.21 139.99 200 138.51 139.88 100 1.69% 11.48%
Salesforce.com 253.45 0.85% 2.13 4317610 253.18 250.81 254.67 100 254.00 254.44 100 6.50% 54.53%
Travelers Companies 107.81 -0.35% -0.38 1323588 108.18 106.26 109.00 2 107.11 111.90 1 -0.01% -21.28%
UnitedHealth Group 313.07 0.42% 1.30 2731236 312.91 309.15 315.17 100 311.00 315.00 100 6.72% 6.05%
Verizon Communicatio 59.45 -0.07% -0.04 14546831 59.40 59.03 59.60 200 59.37 59.45 200 0.44% -3.18%
Visa 203.35 1.69% 3.38 7234356 202.21 201.64 205.19 100 203.25 203.69 500 4.00% 8.22%
Wal-Mart Stores 143.08 2.27% 3.17 14429203 140.80 140.26 144.38 100 142.85 143.06 100 4.67% 20.40%
Walgreens Boots Alli 35.87 -0.14% -0.05 4808683 35.84 35.54 36.12 300 35.75 35.87 200 2.45% -39.08%
Walt Disney Company 123.31 -0.62% -0.77 8907844 124.94 122.42 125.47 300 123.30 123.31 300 0.67% -14.74%