19.02.2018 14:56:03
DJ INDUSTRIAL
25219.38
USD
19.01
0.08%
16.02.2018 22:42
 
Chart
Kursdaten
Kurs 25219.38 Eröffnung 25165.94
Diff. absolut 19.01 Tages-Hoch 25432.42
Diff. % 0.08 % Tages-Tief 25149.26
Volumen 406729453 Umsatz -
Schlusskurs vom 15.02.2018 25200.37 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 16.02.2018 / 22:42
Währung USD Aktualisierungsstand 19.02.2018 / 14:56
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 2.02% 26616.7 23360.3
1 Woche 4.25% 25432.4 24290.5
1 Monat -2.22% 26616.7 23360.3
3 Monate 7.51% 26616.7 23356.0
6 Monate 14.50% 26616.7 21600.3
1 Jahr 22.31% 26616.7 20379.5
3 Jahre 39.96% 26616.7 15370.3
13.54
SMI
24.39
13
2.02
SMI
-5.58
SMI
-4.21
2016
2017
2018
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.02,"chartHeight":12.176406628568,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.21,"chartHeight":16.043127294116,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.2,"chartHeight":12.625859735259,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-3.05,"chartHeight":14.345980424312,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.6,"chartHeight":15.218941716068,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.02.2018 14:56:03
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
3M CO 236.67 0.77% 1.80 2221752 235.00 233.39 238.44 300 236.21 236.90 600 5.09% 0.55%
American Express 96.79 0.24% 0.23 3280686 96.37 96.25 97.49 500 96.56 96.90 100 5.53% -2.54%
Apple 172.43 -0.32% -0.56 40176091 172.36 171.77 174.82 9200 171.95 172.09 400 10.24% 1.89%
Boeing 355.04 -0.40% -1.42 5211615 356.59 353.51 359.50 100 354.62 355.04 200 6.67% 20.39%
Caterpillar 156.29 -2.31% -3.69 5991556 160.13 156.09 161.00 500 156.03 156.49 500 4.74% -0.82%
Chevron Corp 112.14 -0.35% -0.39 5950365 112.35 111.21 112.94 500 111.97 112.29 300 -1.20% -10.42%
Cisco Systems 44.33 0.57% 0.25 39267531 43.88 43.79 45.09 100 44.34 44.52 500 12.14% 15.74%
Coca-Cola 44.98 0.45% 0.20 17202302 45.50 44.72 45.64 400 44.80 44.98 800 4.29% -1.96%
DowDuPont Inc. 71.95 0.14% 0.10 6939146 71.51 71.51 72.94 100 70.50 72.20 800 3.55% 1.02%
Exxon Mobil 76.54 0.43% 0.33 13722431 76.15 75.85 77.12 500 76.43 76.67 400 1.00% -8.49%
General Electric 15.05 1.35% 0.20 64724753 14.85 14.81 15.23 500 14.98 15.03 200 0.74% -13.75%
Goldman Sachs Group 267.62 -0.02% -0.06 2602502 265.99 265.90 269.28 400 267.26 267.99 300 7.35% 5.05%
Home Depot 186.97 0.92% 1.70 7619162 185.06 184.86 187.99 1200 187.58 187.88 200 1.55% -1.35%
IBM 156.18 0.11% 0.17 4282908 155.71 155.69 157.79 600 156.17 156.48 400 4.46% 1.80%
Intel Corp 45.56 -0.78% -0.36 21475207 45.81 45.51 46.59 400 45.53 45.56 1000 3.66% -1.30%
JPMorgan Chase 114.68 -0.72% -0.83 13214253 114.55 114.50 116.07 1500 114.68 114.98 1000 4.22% 7.24%
Johnson & Johnson 133.15 1.46% 1.92 7970065 130.96 130.84 134.45 100 133.15 133.38 500 2.79% -4.70%
McDonald's 157.79 -1.86% -2.99 7165793 159.65 157.76 159.90 200 157.83 158.00 100 -1.87% -8.33%
Merck & Co 56.29 0.54% 0.30 11731298 55.97 55.92 56.99 100 55.27 57.78 100 2.59% 0.04%
Microsoft 92.00 -0.71% -0.66 30596919 92.45 91.80 93.50 1000 91.95 92.00 100 4.33% 7.55%
NIKE 'B' 68.30 0.01% 0.01 6842134 67.99 67.74 69.00 400 68.15 68.48 100 4.29% 9.19%
Pfizer Inc 36.26 1.54% 0.55 26242465 35.76 35.68 36.66 200 36.20 36.35 2400 6.15% 0.11%
Procter & Gamble 82.60 0.23% 0.19 10371710 82.21 82.13 83.25 500 82.50 82.77 1000 3.35% -10.10%
Travelers Companies 141.16 0.20% 0.28 1923925 140.69 140.44 141.88 100 124.90 141.16 400 2.98% 4.07%
United Technologies 129.26 -0.57% -0.74 4784741 129.94 128.92 131.01 400 128.82 129.69 400 3.38% 1.32%
UnitedHealth Group 229.37 1.48% 3.35 3621676 225.99 225.70 230.55 300 229.00 229.79 400 3.81% 4.04%
Verizon Communicatio 50.15 0.82% 0.41 12263969 49.69 49.69 50.45 100 50.16 50.23 100 0.54% -5.25%
Visa 121.85 -0.35% -0.43 6371435 121.63 121.57 122.99 400 121.85 122.03 300 4.75% 6.87%
Wal-Mart Stores 104.78 1.50% 1.55 16064310 103.09 101.98 104.94 500 104.60 109.45 1000 5.44% 6.11%
Walt Disney 106.53 1.28% 1.35 8746390 105.19 105.19 107.34 400 106.53 106.67 300 3.34% -0.91%