Finanz und Wirtschaft

18.08.2017 22:06:25 Autoupdate

DJ INDUSTRIAL

21700.39

USD

-50.34

-0.23%

18.08.2017 21:51

Chart

Kursdaten

Kurs	21700.39	Eröffnung	21724.88
Diff. absolut	-50.34	Tages-Hoch	21793.35
Diff. %	-0.23 %	Tages-Tief	21641.63
Volumen	254101330	Umsatz	7018306507
Schlusskurs vom 17.08.2017	21750.73	Volatilität in %	-
Börse	ausserbörslich USA	Letzter Handel	18.08.2017 / 21:51
Währung	USD	Aktualisierungsstand	18.08.2017 / 22:06

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2017	10.06%	22179.1	19677.9
1 Woche	-0.43%	22085.7	21750.3
1 Monat	0.56%	22179.1	21471.1
3 Monate	5.55%	22179.1	20553.5
6 Monate	5.46%	22179.1	20379.5
1 Jahr	17.10%	22179.1	17883.6
3 Jahre	30.53%	22179.1	15370.3

SMI	13.54 SMI	10.06 7.96
-2.23 -2.05	-5.58	SMI
2015	2016	2017

{"2015":{"performance":-2.23,"chartHeight":15.628675143459,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":27.318210830016,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":10.06,"chartHeight":25.392811477824,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2015":{"performance":-2.05,"chartHeight":15.083217829341,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":21.573016962981,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":7.96,"chartHeight":23.87534885031,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2015":{"performance":3.08,"chartHeight":17.721589766053,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":10.430857717492,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":4.8,"chartHeight":20.597145790331,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2015":{"performance":9.86,"chartHeight":25.262665411872,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":11.666278999527,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":2.09,"chartHeight":15.208459529433,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2015":{"performance":8.85,"chartHeight":24.562266021013,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":25.01478084825,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":5.96,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.08.2017 22:06:25

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2017
3M CO	203.93	-0.69%	-1.42	1290701	205.36	203.56	205.63	100	203.92	203.96	200	-0.43%	15.00%
American Express	85.52	-0.66%	-0.57	3715346	85.99	85.20	86.13	800	85.52	85.53	1600	1.81%	16.21%
Apple	157.71	-0.10%	-0.15	24316366	157.87	156.72	159.50	300	157.71	157.72	700	1.64%	36.30%
Boeing	236.15	0.24%	0.56	2254620	235.00	234.57	237.26	200	236.14	236.17	100	1.16%	51.33%
Caterpillar	114.06	0.81%	0.92	3449988	112.90	112.69	114.64	200	114.05	114.07	700	-0.01%	22.00%
Chevron Corp	106.64	0.68%	0.72	4005206	105.90	105.50	107.34	200	106.64	106.65	800	-3.81%	-10.01%
Cisco Systems	30.45	-1.90%	-0.59	30558490	31.00	30.42	31.06	13700	30.44	30.45	17900	0.13%	2.71%
Coca-Cola	45.73	-0.27%	-0.12	9175385	45.80	45.63	45.90	10100	45.73	45.74	9900	0.26%	10.61%
Du Pont Nemours & Co	81.25	0.48%	0.39	1650306	80.76	80.48	81.42	900	81.25	81.26	500	0.06%	10.16%
Exxon Mobil	76.76	0.66%	0.50	9572952	76.18	76.05	77.11	2100	76.76	76.77	1400	-3.43%	-15.51%
General Electric	24.56	-0.77%	-0.19	29058736	24.63	24.44	24.74	33200	24.56	24.57	35800	-2.17%	-21.68%
Goldman Sachs Group	222.45	0.47%	1.03	2810445	220.55	220.55	224.09	200	222.40	222.45	100	-1.81%	-7.53%
Home Depot	147.57	-1.40%	-2.10	5989544	149.61	146.96	149.61	300	147.57	147.58	900	-2.74%	11.63%
IBM	139.83	-0.62%	-0.87	3428065	140.87	139.58	141.15	200	139.82	139.84	200	-0.80%	-15.24%
Intel Corp	35.10	-0.20%	-0.07	12413805	35.29	34.99	35.31	11500	35.09	35.10	5400	-2.68%	-3.03%
JPMorgan Chase	90.86	0.23%	0.21	10845065	90.31	90.19	91.54	1400	90.85	90.86	500	-1.67%	5.05%
Johnson & Johnson	132.85	-0.15%	-0.19	3566955	132.60	132.38	133.78	100	132.85	132.85	800	-0.04%	15.48%
McDonald's	157.89	0.00%	0.00	2022876	157.99	157.02	158.28	200	157.89	157.89	100	0.81%	29.72%
Merck & Co	61.55	-0.47%	-0.29	6370649	61.77	61.16	61.81	6100	61.55	61.56	4800	-0.55%	5.05%
Microsoft	72.58	0.24%	0.17	14598190	72.27	71.93	72.84	2400	72.57	72.58	3400	1.39%	16.51%
NIKE 'B'	54.98	-4.31%	-2.48	20292820	54.85	54.17	55.42	300	54.98	54.99	2700	-2.73%	13.04%
Pfizer Inc	32.70	-0.77%	-0.26	11351902	32.90	32.66	32.97	6900	32.69	32.70	28300	-1.41%	1.45%
Procter & Gamble	92.49	0.46%	0.42	5464357	91.98	91.85	92.78	2500	92.48	92.49	600	0.36%	9.50%
Travelers Companies	127.96	-0.18%	-0.23	964219	128.27	127.52	128.53	200	127.95	127.97	400	-1.16%	4.71%
United Technologies	115.49	-0.53%	-0.61	2030668	116.04	115.35	116.27	500	115.48	115.50	200	-0.57%	5.91%
UnitedHealth Group	191.12	-0.82%	-1.58	2214453	192.84	190.63	193.20	300	191.09	191.12	300	0.07%	20.41%
Verizon Communicatio	47.74	-0.31%	-0.15	12852317	47.88	47.51	47.95	2400	47.74	47.75	3400	-0.27%	-10.28%
Visa	102.60	0.43%	0.44	4265178	102.01	101.94	103.09	1100	102.59	102.60	800	2.68%	30.94%
Wal-Mart Stores	79.42	-0.35%	-0.28	7674153	79.62	79.30	80.35	3000	79.41	79.42	1600	-1.19%	15.31%
Walt Disney	100.80	-0.57%	-0.58	5907071	101.32	100.66	101.74	1700	100.80	100.81	800	0.03%	-2.73%