03.08.2021 10:54:24
DJ INDUSTRIAL
34838.16
USD
-97.3100
-0.28%
02.08.2021 23:06
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 30.07.2021 34935.47 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 02.08.2021 / 23:06
Währung USD Aktualisierungsstand 03.08.2021 / 10:54
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 13.83% 35192.1 29856.3
1 Woche -0.87% 35192.1 34808.2
1 Monat 0.15% 35192.1 33741.8
3 Monate 2.84% 35192.1 33271.9
6 Monate 13.53% 35192.1 30521.3
1 Jahr 31.82% 35192.1 26143.8
3 Jahre 37.56% 35192.1 18213.7
23.76
26.51
6.87
1.13
13.83
13.71
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.83,"chartHeight":22.133928859316,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.72,"chartHeight":8.4090760258521,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 03.08.2021 10:54:24
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
3M CO 197.52 -0.21% -0.42 1332499 199.07 197.44 200.70 100 192.99 200.00 100 -2.06% 13.00%
American Express 169.27 -0.74% -1.26 2895656 171.14 168.76 173.36 100 167.00 174.72 100 -1.93% 40.00%
Amgen 239.79 -0.72% -1.75 1849506 242.12 238.37 242.48 100 236.60 240.38 100 -2.16% 4.29%
Apple 145.52 -0.23% -0.34 62879961 146.36 145.25 146.95 200 145.81 145.97 400 -2.33% 9.67%
Boeing 225.34 -0.50% -1.14 8889125 227.19 224.87 230.47 100 224.80 225.80 100 -0.23% 5.27%
Caterpillar 205.16 -0.77% -1.59 3977107 208.00 204.95 210.90 100 204.50 205.80 100 -2.78% 12.71%
Chevron Corp 101.63 -0.18% -0.18 8911806 102.08 101.56 103.98 100 101.94 103.84 100 0.67% 20.34%
Cisco Systems 55.45 0.14% 0.08 12468820 55.60 55.26 55.94 5400 55.24 55.96 5400 -0.04% 23.91%
Coca-Cola 56.88 -0.26% -0.15 9777990 57.20 56.70 57.24 100 56.88 57.22 300 -0.32% 3.72%
DOW INC. DL-,01 61.22 -1.51% -0.94 3714490 62.30 61.19 63.59 100 60.70 63.14 100 -1.27% 10.31%
Goldman Sachs Group 378.19 0.88% 3.31 2383212 376.17 375.75 386.93 100 376.60 384.00 100 0.61% 43.41%
Home Depot 327.22 -0.30% -0.97 2016388 330.00 326.42 330.00 100 320.00 331.45 100 -1.20% 23.19%
Honeywell Internatio 232.42 -0.59% -1.37 2025488 235.14 232.22 236.86 100 229.63 243.00 100 1.38% 9.27%
Intel Corp 53.68 -0.07% -0.04 18098082 53.99 53.53 54.47 400 53.91 54.00 100 -1.16% 7.75%
IBM 141.42 0.33% 0.46 2929540 141.45 141.03 143.06 700 140.00 141.95 400 -0.95% 12.35%
Johnson & Johnson 172.27 0.04% 0.07 3721473 172.47 171.30 172.84 100 171.70 173.60 200 0.23% 9.46%
JPMorgan Chase 151.17 -0.40% -0.61 10203157 152.03 151.07 154.45 100 151.45 152.59 100 -0.32% 18.97%
McDonald's 240.10 -1.08% -2.61 2693869 244.24 239.69 244.68 100 239.48 241.50 100 -1.59% 11.89%
Merck & Co. 76.18 -0.90% -0.69 9083431 76.93 76.14 77.26 200 76.20 77.50 100 -1.37% -6.87%
Microsoft 284.82 -0.03% -0.09 16267357 286.36 283.74 286.77 100 285.40 285.80 300 -1.46% 28.06%
NIKE 'B' 168.75 0.74% 1.24 5532475 169.06 168.03 169.98 100 168.85 170.00 100 2.22% 19.28%
Procter & Gamble 141.88 -0.25% -0.35 7009458 141.77 140.80 142.43 100 139.60 142.70 300 1.14% 1.97%
Salesforce.com 240.86 -0.44% -1.07 3525726 242.31 238.88 242.47 100 241.15 242.38 100 -2.72% 8.24%
Travelers Companies 148.95 0.02% 0.03 898645 149.82 148.68 151.80 300 146.91 152.85 200 0.09% 6.11%
UnitedHealth Group 415.57 0.81% 3.35 1806710 413.57 412.81 416.44 100 416.00 419.50 100 0.49% 18.50%
Verizon Communicatio 55.76 -0.04% -0.02 13833356 56.06 55.68 56.26 100 55.83 55.86 100 -0.04% -5.09%
Visa 239.78 -2.68% -6.61 9989546 246.24 238.37 247.83 100 239.30 243.00 200 -4.18% 9.62%
Wal-Mart Stores 142.22 -0.23% -0.33 6652841 142.83 141.67 142.87 300 141.71 143.00 200 -0.29% -1.34%
Walgreens Boots Alli 46.83 -0.68% -0.32 4118387 47.42 46.78 47.77 100 46.50 47.52 100 -0.89% 17.43%
Walt Disney Company 175.55 -0.27% -0.47 5847175 177.22 175.31 178.82 100 175.15 176.95 400 -1.78% -3.11%