13.12.2018 15:11:59
DJ INDUSTRIAL
24527.27
USD
157.0300
0.64%
12.12.2018 23:35
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 11.12.2018 24370.24 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 12.12.2018 / 23:35
Währung USD Aktualisierungsstand 13.12.2018 / 15:11
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -0.78% 26951.8 23344.5
1 Woche -2.00% 25095.6 23881.4
1 Monat -3.39% 25980.2 23881.4
3 Monate -5.66% 26951.8 23881.4
6 Monate -3.13% 26951.8 23881.4
1 Jahr 0.09% 26951.8 23344.5
3 Jahre 42.06% 26951.8 15450.6
13.54
SMI
24.39
13
SMI
-5.58
SMI
-0.78
-5.55
2016
2017
2018
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-0.78,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.55,"chartHeight":17.498140999498,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-11.3,"chartHeight":21.241860315339,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.51,"chartHeight":16.405567983371,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-15.39,"chartHeight":22.868420202661,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 13.12.2018 15:11:59
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
3M CO 199.81 - - - - - - 100 199.81 202.00 100 -1.18% -15.11%
American Express 107.48 - - - - - - 100 107.21 107.78 100 -0.15% 8.23%
Apple 169.10 - - - - - - 100 169.95 170.00 300 -4.30% -0.08%
Boeing 326.69 - - - - - - 100 327.50 329.89 100 -4.62% 10.78%
Caterpillar 125.37 - - - - - - 400 125.40 126.95 200 -3.05% -20.44%
Chevron Corp 115.62 - - - - - - 300 114.50 115.50 200 -1.38% -7.64%
Cisco Systems 47.42 - - - - - - 500 47.65 47.72 800 0.15% 23.81%
Coca-Cola 49.22 - - - - - - 100 49.02 49.09 300 -0.73% 7.28%
DowDuPont Inc. 54.35 - - - - - - 500 54.32 55.43 200 -3.79% -23.69%
Exxon Mobil 76.02 - - - - - - 200 76.15 76.40 500 -4.29% -9.11%
Goldman Sachs Group 176.70 - - - - - - 100 177.00 177.45 100 -4.13% -30.64%
Home Depot 174.21 - - - - - - 100 174.22 175.00 200 -0.62% -8.08%
IBM 121.16 - - - - - - 100 120.54 121.16 100 -0.36% -21.03%
Intel Corp 47.83 - - - - - - 200 48.06 48.19 100 0.17% 3.62%
JPMorgan Chase 101.02 - - - - - - 300 101.50 101.70 100 -5.79% -5.54%
Johnson & Johnson 147.10 - - - - - - 300 147.11 147.53 200 0.73% 5.28%
McDonald's 183.48 - - - - - - 100 182.56 183.75 100 -0.84% 6.60%
Merck & Co 78.01 - - - - - - 1000 78.01 78.17 100 -0.26% 38.64%
Microsoft 109.08 - - - - - - 500 109.76 109.97 100 0.52% 27.52%
NIKE 'B' 74.32 - - - - - - 600 73.34 74.32 100 -1.94% 18.82%
Pfizer Inc 44.16 - - - - - - 600 44.16 44.25 100 -2.17% 21.92%
Procter & Gamble 94.03 - - - - - - 200 94.83 94.89 1500 0.77% 2.34%
Travelers Companies 122.01 - - - - - - 100 119.34 122.23 100 -3.69% -10.05%
United Technologies 119.66 - - - - - - 100 119.22 119.92 100 -1.00% -6.20%
UnitedHealth Group 270.64 - - - - - - 100 271.00 272.35 200 -2.84% 22.76%
Verizon Communicatio 57.25 - - - - - - 300 57.25 57.30 100 -1.45% 8.16%
Visa 137.80 - - - - - - 100 138.21 138.70 200 -0.61% 20.86%
Wal-Mart Stores 93.11 - - - - - - 200 93.15 93.59 100 -2.82% -5.71%
Walgreens Boots Alli 82.44 - - - - - - 100 81.03 82.50 200 -0.46% 13.52%
Walt Disney 112.21 - - - - - - 600 112.45 113.79 100 -0.58% 4.37%