Finanz und Wirtschaft

26.06.2017 09:18:09 Autoupdate

DJ INDUSTRIAL

21394.76

USD

-2.53

-0.01%

23.06.2017 22:38

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 22.06.2017	21397.29	Volatilität in %	-
Börse	ausserbörslich USA	Letzter Handel	23.06.2017 / 22:38
Währung	USD	Aktualisierungsstand	26.06.2017 / 09:18

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2017	8.26%	21535.0	19677.9
1 Woche	0.05%	21535.0	21333.9
1 Monat	2.18%	21535.0	20933.6
3 Monate	3.57%	21535.0	20379.5
6 Monate	7.33%	21535.0	19677.9
1 Jahr	18.79%	21535.0	17063.1
3 Jahre	26.32%	21535.0	15370.3

SMI	13.54 SMI	8.26 9.89
-2.23 -2.05	-5.58	SMI
2015	2016	2017

{"2015":{"performance":-2.23,"chartHeight":13.265843311149,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.188088631018,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":8.26,"chartHeight":20.469258693719,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2015":{"performance":-2.05,"chartHeight":12.802851330345,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.311485788316,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":9.89,"chartHeight":21.460024798471,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2015":{"performance":3.08,"chartHeight":15.042339219605,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.8538614316935,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":7.69,"chartHeight":20.075901007971,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2015":{"performance":9.86,"chartHeight":21.443312238539,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.9025047108133,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":5.33,"chartHeight":18.059323708254,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2015":{"performance":8.85,"chartHeight":20.848803203762,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.232904270487,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":10.91,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.06.2017 09:18:09

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2017
3M CO	212.90	0.32%	0.68	1584876	212.00	211.71	213.17	300	212.51	212.90	400	-0.16%	19.22%
American Express	82.22	-0.04%	-0.03	3785322	82.36	82.06	82.70	500	81.90	82.49	500	0.95%	10.99%
Apple	146.28	0.45%	0.65	35439389	145.13	145.11	147.16	300	146.30	146.50	200	2.82%	26.30%
Boeing	202.23	1.40%	2.79	4310050	199.26	198.68	202.35	200	202.00	202.46	100	2.95%	29.90%
Caterpillar	104.11	0.26%	0.27	12089818	102.35	102.30	104.27	500	103.96	104.11	3500	-3.24%	12.26%
Chevron Corp	105.00	0.53%	0.55	5773319	104.25	104.24	105.42	1000	104.95	105.04	300	-3.09%	-10.79%
Cisco Systems	32.09	0.75%	0.24	25792153	31.81	31.75	32.30	400	32.16	32.25	500	1.45%	6.19%
Coca-Cola	45.25	0.40%	0.18	9544792	45.07	45.03	45.38	500	45.18	45.33	300	-0.13%	9.14%
Du Pont Nemours & Co	80.99	-0.43%	-0.35	1996363	81.11	80.92	81.56	100	80.72	81.30	400	-1.79%	10.34%
Exxon Mobil	81.61	0.65%	0.53	10611159	80.85	80.76	81.69	1000	81.55	81.70	500	-2.25%	-9.58%
General Electric	27.57	0.07%	0.02	31736487	27.79	27.50	27.79	100	27.56	27.65	3000	-4.93%	-12.75%
Goldman Sachs Group	217.19	-1.17%	-2.58	4448712	220.68	216.46	220.69	200	217.00	217.20	100	-2.08%	-9.30%
Home Depot	151.31	-2.68%	-4.17	11422231	155.05	150.91	155.23	200	151.36	151.48	300	-3.40%	12.85%
IBM	154.11	-0.19%	-0.29	3282205	154.30	153.80	154.68	100	153.92	154.37	400	-0.82%	-7.16%
Intel Corp	34.19	-0.49%	-0.17	29260888	34.21	34.09	34.55	300	34.19	34.24	2000	-2.90%	-5.73%
JPMorgan Chase	86.86	-0.18%	-0.16	18812029	87.66	86.61	88.00	1200	86.00	86.98	10000	0.79%	0.66%
Johnson & Johnson	136.43	0.28%	0.38	9007077	135.38	135.32	136.51	500	135.00	136.29	200	1.55%	18.42%
McDonald's	154.64	-0.10%	-0.16	2214734	154.99	154.43	155.45	500	154.51	154.84	500	1.74%	27.05%
Merck & Co	66.16	0.21%	0.14	14093453	65.85	65.84	66.39	300	66.00	78.31	100	5.07%	12.38%
Microsoft	71.21	1.35%	0.95	27617291	70.09	69.92	71.25	600	71.00	71.11	100	1.73%	14.60%
NIKE 'B'	52.85	0.86%	0.45	8522404	52.13	51.67	52.91	500	52.71	52.98	500	3.42%	3.97%
Pfizer Inc	34.17	0.32%	0.11	30046310	34.08	33.97	34.22	500	34.10	34.50	300	3.64%	5.20%
Procter & Gamble	89.42	0.44%	0.39	8782097	89.04	88.90	89.80	500	89.31	89.49	500	-0.27%	6.35%
Travelers Companies	127.66	-0.51%	-0.65	1899307	128.34	127.17	128.64	100	109.98	140.00	100	-1.38%	4.28%
United Technologies	122.22	0.04%	0.05	3851062	122.00	121.49	122.44	400	121.80	122.60	400	1.49%	11.49%
UnitedHealth Group	185.25	-0.67%	-1.25	3438489	186.27	184.14	186.27	200	184.76	185.75	300	1.99%	15.75%
Verizon Communicatio	45.39	-0.07%	-0.03	10069733	45.43	45.30	45.46	200	45.42	45.49	500	-2.66%	-14.97%
Visa	95.58	1.74%	1.63	11637316	94.10	93.89	95.65	700	95.46	95.69	300	1.50%	22.51%
Wal-Mart Stores	74.84	-0.90%	-0.68	13080330	75.55	74.55	75.78	200	74.85	74.97	400	-0.53%	8.28%
Walt Disney	104.36	0.13%	0.14	18147866	103.83	103.17	104.58	400	104.30	104.40	100	-1.09%	0.13%