Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
26.06.2017 09:18:09
DJ INDUSTRIAL
21394.76
USD
-2.53
-0.01%
23.06.2017 22:38
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 22.06.2017 21397.29 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.06.2017 / 22:38
Währung USD Aktualisierungsstand 26.06.2017 / 09:18
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2017 8.26% 21535.0 19677.9
1 Woche 0.05% 21535.0 21333.9
1 Monat 2.18% 21535.0 20933.6
3 Monate 3.57% 21535.0 20379.5
6 Monate 7.33% 21535.0 19677.9
1 Jahr 18.79% 21535.0 17063.1
3 Jahre 26.32% 21535.0 15370.3
SMI
13.54
SMI
8.26
9.89
-2.23
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-2.23,"chartHeight":13.265843311149,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.188088631018,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":8.26,"chartHeight":20.469258693719,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":-2.05,"chartHeight":12.802851330345,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.311485788316,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":9.89,"chartHeight":21.460024798471,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.042339219605,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.8538614316935,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":7.69,"chartHeight":20.075901007971,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":9.86,"chartHeight":21.443312238539,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.9025047108133,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":5.33,"chartHeight":18.059323708254,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":20.848803203762,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.232904270487,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":10.91,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.06.2017 09:18:09
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
3M CO 212.90 0.32% 0.68 1584876 212.00 211.71 213.17 300 212.51 212.90 400 -0.16% 19.22%
American Express 82.22 -0.04% -0.03 3785322 82.36 82.06 82.70 500 81.90 82.49 500 0.95% 10.99%
Apple 146.28 0.45% 0.65 35439389 145.13 145.11 147.16 300 146.30 146.50 200 2.82% 26.30%
Boeing 202.23 1.40% 2.79 4310050 199.26 198.68 202.35 200 202.00 202.46 100 2.95% 29.90%
Caterpillar 104.11 0.26% 0.27 12089818 102.35 102.30 104.27 500 103.96 104.11 3500 -3.24% 12.26%
Chevron Corp 105.00 0.53% 0.55 5773319 104.25 104.24 105.42 1000 104.95 105.04 300 -3.09% -10.79%
Cisco Systems 32.09 0.75% 0.24 25792153 31.81 31.75 32.30 400 32.16 32.25 500 1.45% 6.19%
Coca-Cola 45.25 0.40% 0.18 9544792 45.07 45.03 45.38 500 45.18 45.33 300 -0.13% 9.14%
Du Pont Nemours & Co 80.99 -0.43% -0.35 1996363 81.11 80.92 81.56 100 80.72 81.30 400 -1.79% 10.34%
Exxon Mobil 81.61 0.65% 0.53 10611159 80.85 80.76 81.69 1000 81.55 81.70 500 -2.25% -9.58%
General Electric 27.57 0.07% 0.02 31736487 27.79 27.50 27.79 100 27.56 27.65 3000 -4.93% -12.75%
Goldman Sachs Group 217.19 -1.17% -2.58 4448712 220.68 216.46 220.69 200 217.00 217.20 100 -2.08% -9.30%
Home Depot 151.31 -2.68% -4.17 11422231 155.05 150.91 155.23 200 151.36 151.48 300 -3.40% 12.85%
IBM 154.11 -0.19% -0.29 3282205 154.30 153.80 154.68 100 153.92 154.37 400 -0.82% -7.16%
Intel Corp 34.19 -0.49% -0.17 29260888 34.21 34.09 34.55 300 34.19 34.24 2000 -2.90% -5.73%
JPMorgan Chase 86.86 -0.18% -0.16 18812029 87.66 86.61 88.00 1200 86.00 86.98 10000 0.79% 0.66%
Johnson & Johnson 136.43 0.28% 0.38 9007077 135.38 135.32 136.51 500 135.00 136.29 200 1.55% 18.42%
McDonald's 154.64 -0.10% -0.16 2214734 154.99 154.43 155.45 500 154.51 154.84 500 1.74% 27.05%
Merck & Co 66.16 0.21% 0.14 14093453 65.85 65.84 66.39 300 66.00 78.31 100 5.07% 12.38%
Microsoft 71.21 1.35% 0.95 27617291 70.09 69.92 71.25 600 71.00 71.11 100 1.73% 14.60%
NIKE 'B' 52.85 0.86% 0.45 8522404 52.13 51.67 52.91 500 52.71 52.98 500 3.42% 3.97%
Pfizer Inc 34.17 0.32% 0.11 30046310 34.08 33.97 34.22 500 34.10 34.50 300 3.64% 5.20%
Procter & Gamble 89.42 0.44% 0.39 8782097 89.04 88.90 89.80 500 89.31 89.49 500 -0.27% 6.35%
Travelers Companies 127.66 -0.51% -0.65 1899307 128.34 127.17 128.64 100 109.98 140.00 100 -1.38% 4.28%
United Technologies 122.22 0.04% 0.05 3851062 122.00 121.49 122.44 400 121.80 122.60 400 1.49% 11.49%
UnitedHealth Group 185.25 -0.67% -1.25 3438489 186.27 184.14 186.27 200 184.76 185.75 300 1.99% 15.75%
Verizon Communicatio 45.39 -0.07% -0.03 10069733 45.43 45.30 45.46 200 45.42 45.49 500 -2.66% -14.97%
Visa 95.58 1.74% 1.63 11637316 94.10 93.89 95.65 700 95.46 95.69 300 1.50% 22.51%
Wal-Mart Stores 74.84 -0.90% -0.68 13080330 75.55 74.55 75.78 200 74.85 74.97 400 -0.53% 8.28%
Walt Disney 104.36 0.13% 0.14 18147866 103.83 103.17 104.58 400 104.30 104.40 100 -1.09% 0.13%