Finanz und Wirtschaft

13.12.2018 15:11:59 Autoupdate

DJ INDUSTRIAL

24527.27

USD

157.0300

0.64%

12.12.2018 23:35

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 11.12.2018	24370.24	Volatilität in %	-
Börse	ausserbörslich USA	Letzter Handel	12.12.2018 / 23:35
Währung	USD	Aktualisierungsstand	13.12.2018 / 15:11

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2018	-0.78%	26951.8	23344.5
1 Woche	-2.00%	25095.6	23881.4
1 Monat	-3.39%	25980.2	23881.4
3 Monate	-5.66%	26951.8	23881.4
6 Monate	-3.13%	26951.8	23881.4
1 Jahr	0.09%	26951.8	23344.5
3 Jahre	42.06%	26951.8	15450.6

13.54 SMI	24.39 13	SMI
-5.58	SMI	-0.78 -5.55
2016	2017	2018

{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-0.78,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.55,"chartHeight":17.498140999498,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-11.3,"chartHeight":21.241860315339,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.51,"chartHeight":16.405567983371,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-15.39,"chartHeight":22.868420202661,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 13.12.2018 15:11:59

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2018
3M CO	199.81	-	-	-	-	-	-	100	199.81	202.00	100	-1.18%	-15.11%
American Express	107.48	-	-	-	-	-	-	100	107.21	107.78	100	-0.15%	8.23%
Apple	169.10	-	-	-	-	-	-	100	169.95	170.00	300	-4.30%	-0.08%
Boeing	326.69	-	-	-	-	-	-	100	327.50	329.89	100	-4.62%	10.78%
Caterpillar	125.37	-	-	-	-	-	-	400	125.40	126.95	200	-3.05%	-20.44%
Chevron Corp	115.62	-	-	-	-	-	-	300	114.50	115.50	200	-1.38%	-7.64%
Cisco Systems	47.42	-	-	-	-	-	-	500	47.65	47.72	800	0.15%	23.81%
Coca-Cola	49.22	-	-	-	-	-	-	100	49.02	49.09	300	-0.73%	7.28%
DowDuPont Inc.	54.35	-	-	-	-	-	-	500	54.32	55.43	200	-3.79%	-23.69%
Exxon Mobil	76.02	-	-	-	-	-	-	200	76.15	76.40	500	-4.29%	-9.11%
Goldman Sachs Group	176.70	-	-	-	-	-	-	100	177.00	177.45	100	-4.13%	-30.64%
Home Depot	174.21	-	-	-	-	-	-	100	174.22	175.00	200	-0.62%	-8.08%
IBM	121.16	-	-	-	-	-	-	100	120.54	121.16	100	-0.36%	-21.03%
Intel Corp	47.83	-	-	-	-	-	-	200	48.06	48.19	100	0.17%	3.62%
JPMorgan Chase	101.02	-	-	-	-	-	-	300	101.50	101.70	100	-5.79%	-5.54%
Johnson & Johnson	147.10	-	-	-	-	-	-	300	147.11	147.53	200	0.73%	5.28%
McDonald's	183.48	-	-	-	-	-	-	100	182.56	183.75	100	-0.84%	6.60%
Merck & Co	78.01	-	-	-	-	-	-	1000	78.01	78.17	100	-0.26%	38.64%
Microsoft	109.08	-	-	-	-	-	-	500	109.76	109.97	100	0.52%	27.52%
NIKE 'B'	74.32	-	-	-	-	-	-	600	73.34	74.32	100	-1.94%	18.82%
Pfizer Inc	44.16	-	-	-	-	-	-	600	44.16	44.25	100	-2.17%	21.92%
Procter & Gamble	94.03	-	-	-	-	-	-	200	94.83	94.89	1500	0.77%	2.34%
Travelers Companies	122.01	-	-	-	-	-	-	100	119.34	122.23	100	-3.69%	-10.05%
United Technologies	119.66	-	-	-	-	-	-	100	119.22	119.92	100	-1.00%	-6.20%
UnitedHealth Group	270.64	-	-	-	-	-	-	100	271.00	272.35	200	-2.84%	22.76%
Verizon Communicatio	57.25	-	-	-	-	-	-	300	57.25	57.30	100	-1.45%	8.16%
Visa	137.80	-	-	-	-	-	-	100	138.21	138.70	200	-0.61%	20.86%
Wal-Mart Stores	93.11	-	-	-	-	-	-	200	93.15	93.59	100	-2.82%	-5.71%
Walgreens Boots Alli	82.44	-	-	-	-	-	-	100	81.03	82.50	200	-0.46%	13.52%
Walt Disney	112.21	-	-	-	-	-	-	600	112.45	113.79	100	-0.58%	4.37%