18.10.2018 14:23:47
DJ INDUSTRIAL
25706.68
USD
-91.74
-0.36%
17.10.2018 22:54
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.10.2018 25798.42 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 17.10.2018 / 22:54
Währung USD Aktualisierungsstand 18.10.2018 / 14:23
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 3.99% 26951.8 23344.5
1 Woche 0.42% 25817.7 24899.8
1 Monat -1.36% 26951.8 24899.8
3 Monate 2.34% 26951.8 24899.8
6 Monate 3.71% 26951.8 23531.3
1 Jahr 11.78% 26951.8 23052.7
3 Jahre 49.32% 26951.8 15450.6
13.54
SMI
24.39
13
3.99
SMI
-5.58
SMI
-6.73
2016
2017
2018
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":3.99,"chartHeight":15.76052621979,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.73,"chartHeight":18.513188702247,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.45,"chartHeight":19.048357342584,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-9.31,"chartHeight":20.2218820015,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.10.2018 14:23:47
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
3M CO 202.93 0.30% 0.60 1824202 201.81 200.44 203.77 100 200.05 202.50 100 0.39% -13.78%
American Express 104.34 0.07% 0.07 3792354 104.36 103.92 105.29 500 103.88 104.58 100 0.74% 5.06%
Apple 221.19 -0.43% -0.96 22885397 222.30 219.34 222.64 200 218.94 219.00 100 2.23% 30.70%
Boeing 365.50 -0.75% -2.75 2238186 368.00 362.70 368.50 100 363.25 364.01 100 -0.54% 23.94%
Caterpillar 141.34 -1.65% -2.37 4807454 143.01 141.11 143.52 1000 140.60 140.99 100 -1.66% -10.31%
Chevron Corp 117.29 -0.19% -0.22 6978670 117.21 116.02 117.69 100 116.13 116.50 100 -4.33% -6.31%
Cisco Systems 45.94 0.26% 0.12 17803413 45.89 45.22 46.23 100 45.82 46.16 200 0.68% 19.95%
Coca-Cola 45.86 0.81% 0.37 11055840 45.40 45.36 45.99 200 45.51 45.99 200 0.39% -0.04%
DowDuPont Inc. 59.57 -1.15% -0.69 7803981 59.91 59.00 60.04 200 59.21 59.92 200 0.42% -16.36%
Exxon Mobil 81.50 0.37% 0.30 12247748 80.94 80.34 81.52 100 80.78 81.00 100 -3.57% -2.56%
Goldman Sachs Group 228.28 2.97% 6.58 4953723 220.50 220.05 228.90 100 227.00 227.75 100 6.23% -10.39%
Home Depot 185.17 -4.34% -8.41 8985667 188.92 183.98 190.67 300 184.60 185.00 2200 -4.40% -2.30%
IBM 134.05 -7.63% -11.07 19463962 135.89 133.42 137.15 400 133.20 133.50 200 -6.06% -12.63%
Intel Corp 45.89 -0.11% -0.05 23124370 46.00 45.54 46.33 100 45.60 45.78 400 2.43% -0.58%
JPMorgan Chase 109.83 1.11% 1.21 18794482 108.38 108.23 110.80 200 109.05 109.20 100 -1.47% 2.70%
Johnson & Johnson 139.46 2.12% 2.90 8261107 136.44 136.21 140.00 200 139.01 139.95 100 1.26% -0.19%
McDonald's 166.77 1.65% 2.70 3608363 164.48 164.11 167.73 1000 164.37 168.49 100 -0.95% -3.11%
Merck & Co 71.82 0.84% 0.60 9344523 71.09 70.80 71.94 100 70.93 71.99 100 1.94% 27.63%
Microsoft 110.71 -0.26% -0.29 26548243 111.68 109.55 111.81 400 110.10 110.30 500 4.29% 29.42%
NIKE 'B' 76.48 -1.29% -1.00 6816903 77.52 75.94 77.80 1000 77.00 77.18 300 2.05% 22.27%
Pfizer Inc 44.57 1.46% 0.64 21967908 43.77 43.75 44.80 500 44.28 44.40 300 0.13% 23.05%
Procter & Gamble 81.86 1.05% 0.85 10375259 80.38 80.38 82.18 200 80.71 81.20 1000 0.52% -10.91%
Travelers Companies 126.44 1.35% 1.69 2106879 124.77 124.58 127.19 500 120.00 127.00 100 -1.35% -6.78%
United Technologies 130.07 -1.84% -2.44 3728459 132.14 129.54 132.63 1500 125.30 145.00 100 -0.80% 1.96%
UnitedHealth Group 267.30 -1.93% -5.27 3985133 270.19 265.63 271.00 100 265.88 269.00 200 1.60% 21.25%
Verizon Communicatio 53.96 0.48% 0.26 14528060 53.68 53.52 54.38 3400 53.76 54.11 500 -0.68% 1.95%
Visa 142.45 0.50% 0.71 9170646 142.34 140.73 142.86 100 142.00 143.02 100 5.11% 24.93%
Wal-Mart Stores 96.56 0.78% 0.75 9539386 95.19 94.90 96.62 100 96.00 96.56 100 0.84% -2.22%
Walgreens Boots Alli 76.98 0.92% 0.70 6256959 76.10 75.73 77.49 100 76.01 77.17 200 6.46% 6.00%
Walt Disney 117.13 0.81% 0.94 7120646 116.10 115.43 117.22 1000 116.05 117.13 400 3.78% 8.95%