18.06.2018 13:31:03
DJ INDUSTRIAL
25090.48
USD
-84.83
-0.34%
15.06.2018 22:52
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.06.2018 25175.31 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 15.06.2018 / 22:52
Währung USD Aktualisierungsstand 18.06.2018 / 13:31
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 1.50% 26616.7 23344.5
1 Woche -0.89% 25402.8 24894.4
1 Monat 1.55% 25402.8 24247.8
3 Monate 0.87% 25402.8 23344.5
6 Monate 1.78% 26616.7 23344.5
1 Jahr 17.47% 26616.7 21197.1
3 Jahre 41.03% 26616.7 15370.3
13.54
SMI
24.39
13
1.5
SMI
-5.58
SMI
-7.88
2016
2017
2018
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.5,"chartHeight":10.609255210645,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-7.88,"chartHeight":19.343818899444,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":0.02,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":0.72,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.06.2018 13:31:03
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
3M CO 204.97 0.66% 1.34 5449476 202.50 200.11 205.06 100 201.29 204.88 200 -0.78% -12.92%
American Express 98.52 -1.24% -1.24 6741207 99.22 97.31 99.27 100 97.23 98.47 400 -2.46% -0.80%
Apple 188.84 -1.03% -1.96 61719160 190.03 188.26 190.16 100 187.55 187.66 100 -1.49% 11.59%
Boeing 357.88 -1.25% -4.54 9945956 357.20 353.47 361.66 100 353.75 354.50 100 -3.14% 21.35%
Caterpillar 150.02 -2.04% -3.12 8852451 151.00 148.43 151.00 500 148.25 149.00 900 -3.41% -4.80%
Chevron Corp 124.04 -1.95% -2.47 13223810 127.10 123.84 127.12 200 123.50 124.20 2200 -1.90% -0.92%
Cisco Systems 44.25 -0.98% -0.44 49379790 44.36 43.59 44.53 500 43.90 44.13 100 1.77% 15.54%
Coca-Cola 44.12 1.24% 0.54 21562459 43.58 43.45 44.15 300 43.75 44.05 4000 0.39% -3.84%
DowDuPont Inc. 67.75 -0.92% -0.63 17299552 67.94 66.96 68.13 100 66.56 67.70 300 -2.50% -4.87%
Exxon Mobil 80.66 -1.50% -1.23 23797456 81.72 80.51 81.82 200 80.12 81.00 100 -3.52% -3.56%
General Electric 13.30 -2.49% -0.34 96180108 13.51 13.30 13.52 2400 13.28 13.30 400 -4.52% -23.78%
Goldman Sachs Group 231.92 -0.74% -1.73 4738084 231.50 229.84 233.15 100 230.15 230.99 200 -0.63% -8.97%
Home Depot 200.54 0.44% 0.87 7820898 199.07 198.50 201.60 100 198.50 200.40 100 1.11% 5.81%
IBM 145.39 0.13% 0.19 9116048 144.90 143.70 145.47 100 144.61 145.02 100 -0.51% -5.23%
Intel Corp 55.11 -0.77% -0.43 39194688 55.17 54.58 55.38 1200 54.40 54.50 600 0.11% 19.39%
JPMorgan Chase 107.90 -0.12% -0.13 26028572 107.80 106.27 108.38 500 107.10 107.49 400 -2.89% 0.90%
Johnson & Johnson 122.61 0.16% 0.20 13173510 122.43 121.24 122.73 100 122.01 122.62 100 -1.17% -12.25%
McDonald's 166.46 -0.35% -0.59 7384360 166.10 164.59 166.60 100 165.55 166.00 300 -1.45% -3.29%
Merck & Co 62.03 0.76% 0.47 16456592 61.59 61.22 62.10 100 61.50 62.01 200 -0.88% 10.24%
Microsoft 100.13 -1.27% -1.29 65738585 101.51 100.07 101.53 200 99.31 99.67 100 -1.48% 17.06%
NIKE 'B' 75.84 1.53% 1.14 10977292 74.88 74.50 75.85 300 75.15 75.82 200 1.26% 21.25%
Pfizer Inc 36.36 0.55% 0.20 46638490 36.19 36.03 36.39 500 36.10 36.28 100 -0.85% 0.39%
Procter & Gamble 77.38 1.83% 1.39 14943509 76.21 75.92 77.51 200 77.02 77.37 200 0.26% -15.78%
Travelers Companies 129.37 0.40% 0.51 3281489 128.06 127.76 129.43 100 125.23 131.46 100 -1.48% -4.62%
United Technologies 126.91 -0.02% -0.03 7458821 126.61 125.50 127.37 300 126.00 128.00 200 -0.55% -0.52%
UnitedHealth Group 255.98 0.25% 0.65 4772229 254.00 252.56 255.98 200 250.25 256.00 200 2.11% 16.11%
Verizon Communicatio 48.06 0.50% 0.24 31397975 47.97 47.62 48.06 100 47.82 48.24 200 -2.28% -9.20%
Visa 135.10 0.07% 0.10 10044514 135.67 134.00 135.73 100 134.00 135.10 300 0.27% 18.49%
Wal-Mart Stores 83.70 -0.11% -0.09 12503000 83.49 83.06 83.99 100 83.09 83.55 200 -0.78% -15.24%
Walt Disney 108.85 0.09% 0.10 16169231 108.17 107.85 109.42 400 107.25 107.95 200 4.68% 1.25%