23.10.2019 23:54:44
DJ INDUSTRIAL
26833.95
USD
45.8500
0.17%
23.10.2019 22:53
 
Chart
Kursdaten
Kurs 26833.95 Eröffnung 26835.24
Diff. absolut 45.85 Tages-Hoch 26896.89
Diff. % 0.17 % Tages-Tief 26745.00
Volumen 247678885 Umsatz 17268444542
Schlusskurs vom 22.10.2019 26788.10 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.10.2019 / 22:53
Währung USD Aktualisierungsstand 23.10.2019 / 23:54
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 14.84% 27398.7 22638.4
1 Woche -0.88% 27112.2 26747.6
1 Monat -0.55% 27120.1 25743.5
3 Monate -1.41% 27368.8 25339.6
6 Monate 1.05% 27398.7 24680.6
1 Jahr 5.81% 27398.7 21712.5
3 Jahre 47.63% 27398.7 17883.6
24.39
13
SMI
14.84
18.91
SMI
-5.97
-10.68
SMI
2017
2018
2019
{"2017":{"performance":24.39,"chartHeight":22.658976976733,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.020046606094,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.84,"chartHeight":20.315314289698,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":13,"chartHeight":19.690883084794,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.763617572601,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.91,"chartHeight":21.458565641015,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.682404473887,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.173339725701,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":20.17,"chartHeight":21.762842549723,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":17.9,"chartHeight":21.199644787098,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.979414369236,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":13.04,"chartHeight":19.705374867214,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.708990866982,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.259869109871,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":21.21,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.10.2019 23:54:44
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
3M CO 168.76 0.73% 1.22 2715050 167.41 166.56 168.76 100 168.51 168.99 100 2.80% -12.07%
American Express 116.49 -1.79% -2.12 3937554 118.42 115.51 119.23 400 116.32 116.89 400 0.87% 24.43%
Apple 243.18 1.34% 3.22 19811680 242.10 241.22 243.24 100 243.60 243.67 200 1.97% 52.12%
Boeing 340.50 1.04% 3.50 10980879 345.00 336.50 350.80 100 340.50 340.90 100 -9.15% 4.50%
Caterpillar 135.34 1.23% 1.65 11303384 134.23 130.70 135.99 100 135.36 135.49 200 2.03% 5.21%
Chevron Corp 117.98 0.15% 0.18 4156225 117.40 116.78 118.02 400 117.90 118.17 1000 1.28% 8.28%
Cisco Systems 47.05 -1.05% -0.50 15672624 47.47 46.84 47.70 200 47.10 47.15 2200 2.57% 9.74%
Coca-Cola 54.64 1.47% 0.79 8647811 54.06 54.01 54.66 300 54.50 54.70 100 0.64% 13.73%
DOW INC. DL-,01 47.23 0.88% 0.41 4291623 46.78 46.55 47.51 1000 46.75 48.27 400 -0.81% -
Exxon Mobil 69.75 0.96% 0.66 8715843 68.96 68.78 69.76 100 69.65 69.79 200 2.23% 2.29%
Goldman Sachs Group 211.32 0.82% 1.72 1583169 209.22 209.00 212.02 400 211.01 211.79 400 1.52% 25.47%
Home Depot 234.67 -1.07% -2.53 2137484 236.66 234.36 237.41 100 234.60 234.95 300 0.67% 38.05%
IBM 134.38 0.31% 0.42 3626700 133.52 132.70 134.56 100 134.38 134.50 100 -6.32% 17.85%
Intel Corp 51.72 -0.56% -0.29 15939640 51.37 51.20 51.96 100 51.65 51.73 400 -1.22% 10.82%
JPMorgan Chase 125.12 0.26% 0.33 9395031 124.20 124.17 125.15 200 125.11 125.15 200 4.03% 27.83%
Johnson & Johnson 129.90 0.54% 0.70 6721290 129.66 129.07 130.48 100 129.73 130.29 400 -2.74% 0.12%
McDonald's 199.21 -0.03% -0.06 7963716 200.11 198.02 201.14 100 199.09 199.10 100 -3.84% 12.22%
Merck & Co 82.87 1.93% 1.57 8180849 81.29 81.16 82.87 100 82.62 83.21 100 -4.40% 6.40%
Microsoft 137.24 0.64% 0.87 30516614 136.88 135.61 137.45 1000 136.85 136.95 200 -3.68% 34.26%
NIKE 'B' 92.32 -3.43% -3.28 11983150 95.03 92.12 95.54 100 92.33 92.65 200 0.85% 28.95%
Pfizer Inc 36.77 0.93% 0.34 13299695 36.31 36.22 36.78 100 36.58 36.88 500 -0.19% -16.54%
Procter & Gamble 123.00 0.67% 0.82 8274973 121.99 121.84 123.73 2000 123.03 123.27 100 4.25% 32.92%
Travelers Companies 132.16 1.54% 2.01 1947789 130.07 129.69 133.03 100 132.13 133.53 600 -9.18% 8.68%
United Technologies 139.91 -1.06% -1.50 3355582 140.83 139.21 141.44 100 139.78 140.40 400 2.34% 31.40%
UnitedHealth Group 247.80 -0.67% -1.68 3910164 248.39 246.73 251.75 700 247.80 248.50 600 4.56% 0.14%
Verizon Communicatio 60.88 0.18% 0.11 10461266 60.60 60.55 61.32 100 60.81 60.99 500 0.36% 8.09%
Visa 171.32 0.27% 0.46 7149103 170.99 170.18 172.17 200 172.25 172.40 500 -3.68% 29.85%
Wal-Mart Stores 119.35 -0.19% -0.23 2867087 119.17 118.69 119.85 300 119.12 119.49 100 0.04% 28.37%
Walgreens Boots Alli 54.56 -1.37% -0.76 4677660 53.86 53.55 54.69 800 54.56 54.67 100 1.48% -19.04%
Walt Disney Company 131.13 -0.96% -1.27 7068333 132.45 130.76 132.68 500 130.81 131.10 100 2.03% 20.75%