Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
22.11.2017 03:01:30
DJ INDUSTRIAL
23590.83
USD
160.50
0.69%
21.11.2017 22:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 20.11.2017 23430.33 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 21.11.2017 / 22:45
Währung USD Aktualisierungsstand 22.11.2017 / 03:01
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2017 18.56% 23602.1 19677.9
1 Woche -0.04% 23492.2 23242.8
1 Monat 0.44% 23602.1 23242.8
3 Monate 8.10% 23602.1 21600.3
6 Monate 12.62% 23602.1 20860.2
1 Jahr 24.18% 23602.1 18883.1
3 Jahre 32.23% 23602.1 15370.3
SMI
13.54
SMI
18.56
13.44
-2.23
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-2.23,"chartHeight":12.347346371454,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":21.582597902278,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":18.56,"chartHeight":23.197344958261,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":-2.05,"chartHeight":11.916410906583,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":17.043639993416,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13.44,"chartHeight":21.544641302531,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":14.000841727511,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.2408401228515,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.77,"chartHeight":19.358783434633,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":9.86,"chartHeight":19.958625874765,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.2168777168209,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.28,"chartHeight":22.831452063001,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":19.405279298813,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":19.762786077783,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":14.69,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.11.2017 03:01:30
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
3M CO 234.09 1.12% 2.60 2122633 232.61 232.21 235.71 300 233.70 234.09 400 2.08% 31.09%
American Express 94.41 0.49% 0.46 2917041 94.42 94.12 94.65 400 94.10 94.41 400 0.05% 26.82%
Apple 173.14 1.86% 3.16 25131295 170.78 170.78 173.70 100 173.02 173.08 4000 1.05% 49.49%
Boeing 266.99 0.89% 2.36 2267052 266.24 264.71 267.00 300 266.11 266.93 600 2.00% 71.50%
Caterpillar 137.60 0.50% 0.69 2221427 137.84 137.17 138.00 400 137.33 138.10 200 0.28% 47.63%
Chevron Corp 115.17 0.39% 0.45 4595958 115.14 114.92 115.86 500 115.17 115.39 500 -2.14% -2.53%
Cisco Systems 36.65 0.41% 0.15 24146384 36.75 36.58 36.97 200 36.58 38.08 100 7.51% 20.78%
Coca-Cola 45.78 0.70% 0.32 10280791 45.56 45.54 45.95 300 45.67 45.78 500 -2.70% 9.65%
DowDuPont Inc. 71.26 0.58% 0.41 8091913 71.45 71.10 71.78 400 70.82 71.59 400 3.92% 24.54%
Exxon Mobil 80.87 0.40% 0.32 8838367 80.69 80.64 81.25 500 80.87 81.09 1000 -2.82% -10.76%
General Electric 17.83 -0.83% -0.15 77918915 17.95 17.70 18.07 100 17.80 17.87 2000 -0.39% -43.58%
Goldman Sachs Group 238.02 -0.05% -0.11 2223847 239.10 237.54 239.59 400 237.62 238.02 300 0.33% -0.60%
Home Depot 172.86 1.41% 2.41 6229029 170.60 170.15 172.86 100 172.70 172.79 400 3.08% 27.13%
IBM 151.95 0.96% 1.44 3756184 151.35 151.20 152.45 200 151.74 151.95 400 2.06% -8.46%
Intel Corp 44.94 0.72% 0.32 21871027 44.72 44.71 45.22 100 44.80 45.00 400 -2.01% 23.90%
JPMorgan Chase 98.93 -0.08% -0.08 13389407 99.50 98.91 99.55 400 98.88 98.93 500 1.71% 14.65%
Johnson & Johnson 138.34 0.30% 0.41 5660581 138.48 138.19 139.26 100 138.18 138.67 400 -1.31% 19.72%
McDonald's 168.30 0.82% 1.37 2653109 167.59 167.51 169.26 900 168.01 168.29 500 -0.26% 37.14%
Merck & Co 54.27 0.31% 0.17 13711279 54.36 54.18 54.85 1000 54.12 54.49 100 -1.31% -7.81%
Microsoft 83.72 1.44% 1.19 21237454 83.00 82.74 83.84 600 83.65 83.76 1500 -0.39% 34.73%
NIKE 'B' 59.39 0.24% 0.14 9057784 58.93 58.93 59.40 500 59.23 59.39 500 6.09% 16.84%
Pfizer Inc 35.54 0.54% 0.19 12649953 35.40 35.38 35.73 200 35.45 35.49 100 0.14% 8.84%
Procter & Gamble 88.72 0.51% 0.45 6196431 88.18 88.02 89.21 400 88.53 88.72 500 -0.82% 4.98%
Travelers Companies 130.63 0.66% 0.86 1128605 130.34 130.02 131.03 200 126.00 134.45 600 -2.41% 6.71%
United Technologies 117.04 0.57% 0.66 2493049 116.49 116.47 117.63 400 116.60 117.04 400 -0.59% 6.17%
UnitedHealth Group 212.60 1.12% 2.35 2327411 211.04 210.75 212.85 300 212.00 212.98 200 -1.13% 31.37%
Verizon Communicatio 46.18 -0.04% -0.02 13598018 46.34 46.01 46.45 500 46.06 46.27 400 4.43% -13.49%
Visa 111.45 1.36% 1.50 6456517 110.45 110.30 111.49 500 111.26 111.43 300 -0.47% 42.85%
Wal-Mart Stores 96.52 -0.98% -0.96 12746499 97.74 96.32 97.92 200 96.43 96.50 400 7.13% 41.03%
Walt Disney 103.00 0.24% 0.25 5725938 102.97 102.79 103.17 500 102.76 102.93 500 -0.16% -1.17%