Finanz und Wirtschaft

26.06.2017 09:17:02 Autoupdate

CAC 40

5297.29

EUR

31.17

0.59%

26.06.2017 09:02

Chart

Kursdaten

Kurs	5297.29	Eröffnung	5295.04
Diff. absolut	31.17	Tages-Hoch	5297.29
Diff. %	0.59 %	Tages-Tief	5294.70
Volumen	1124795	Umsatz	50402579.351
Schlusskurs vom 23.06.2017	5266.12	Volatilität in %	-
Börse		Letzter Handel	26.06.2017 / 09:02
Währung	EUR	Aktualisierungsstand	26.06.2017 / 09:17

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2017	8.30%	5442.1	4733.8
1 Woche	0.05%	5339.6	5224.1
1 Monat	-1.53%	5373.0	5176.7
3 Monate	4.64%	5442.1	4971.1
6 Monate	8.81%	5442.1	4733.8
1 Jahr	17.92%	5442.1	3956.0
3 Jahre	16.62%	5442.1	3789.1

7.99 SMI	6.12 SMI	8.3 9.89
-2.05	-5.58	SMI
2015	2016	2017

{"2015":{"performance":7.99,"chartHeight":20.286432314701,"year":2015,"ID_NOTATION":"324965"},"2016":{"performance":6.12,"chartHeight":18.819651136048,"year":2016,"ID_NOTATION":"324965"},"2017":{"performance":8.3,"chartHeight":20.495834655613,"year":2017,"ID_NOTATION":"324965"}}

{"2015":{"performance":-2.05,"chartHeight":12.802851330345,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.311485788316,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":9.89,"chartHeight":21.460024798471,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2015":{"performance":3.08,"chartHeight":15.042339219605,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.8538614316935,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":7.69,"chartHeight":20.075901007971,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2015":{"performance":-2.23,"chartHeight":13.265843311149,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.188088631018,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":8.26,"chartHeight":20.469258693719,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2015":{"performance":9.86,"chartHeight":21.443312238539,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.9025047108133,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":5.33,"chartHeight":18.059323708254,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2015":{"performance":8.85,"chartHeight":20.848803203762,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.232904270487,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":10.91,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 26.06.2017 09:17:02

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2017
ACCOR	41.68	0.58%	0.24	272	41.43	41.43	41.68	200	41.62	41.72	125	-0.14%	17.08%
ATOS	128.10	0.39%	0.50	368	127.90	127.90	128.15	70	127.90	128.05	40	0.83%	27.09%
AXA	24.11	0.84%	0.20	56911	23.99	23.98	24.11	291	24.09	24.11	500	-0.95%	-0.38%
Air Liquide	112.10	0.58%	0.65	1239	112.60	111.85	112.60	46	112.05	112.15	122	1.69%	5.74%
Airbus Group	76.21	0.59%	0.45	85	75.93	75.93	76.21	35	76.04	76.12	35	1.34%	21.10%
ArcelorMittal	19.12	1.30%	0.24	16836	18.99	18.99	19.14	426	19.11	19.14	568	5.74%	-10.50%
BNP Paribas	62.05	0.88%	0.54	16841	61.80	61.79	62.08	36	62.06	62.09	400	-1.01%	1.97%
Bouygues	39.17	0.27%	0.10	2281	39.01	39.00	39.17	270	39.13	39.16	203	0.94%	14.61%
Cap Gemini	94.68	0.95%	0.89	684	94.34	94.27	94.68	35	94.62	94.74	100	2.23%	16.81%
Carrefour	22.29	1.02%	0.23	3839	22.14	22.14	22.34	250	22.27	22.29	146	-1.74%	-3.77%
Compagnie de Saint-G	48.53	0.68%	0.33	4830	48.41	48.38	48.55	200	48.45	48.50	312	0.19%	9.16%
Crédit Agricole	14.02	1.30%	0.18	4670	13.92	13.92	14.02	1234	14.01	14.03	634	-0.07%	17.39%
Danone	68.93	2.09%	1.41	14402	68.29	68.21	69.07	355	68.90	68.94	587	0.36%	12.42%
ESSILOR INTL.	118.90	0.46%	0.55	218	118.70	118.70	118.90	130	118.80	118.95	13	-2.03%	10.71%
Engie S.A.	14.01	0.68%	0.10	7433	13.97	13.97	14.01	781	13.99	14.01	226	-0.71%	14.95%
KERING	310.75	1.02%	3.15	759	308.85	308.85	311.20	72	310.45	310.75	37	2.79%	44.24%
L'Oreal	194.15	3.16%	5.95	8608	191.10	191.10	194.53	118	194.00	194.15	50	-1.21%	8.88%
LVMH	233.50	0.82%	1.90	1020	232.60	232.55	233.75	67	233.45	233.55	21	0.72%	27.92%
LafargeHolcim	56.30	0.72%	0.40	4498	56.05	56.05	56.30	2503	56.25	56.35	602	-0.80%	3.71%
Legrand	62.12	0.44%	0.27	377	62.12	62.04	62.13	220	62.08	62.16	51	0.47%	14.60%
Michelin (CGDE)	120.45	0.92%	1.10	949	119.90	119.90	120.55	190	120.25	120.35	24	-0.95%	12.91%
NOKIA	5.75	-0.17%	-0.01	136292	5.69	5.69	5.75	5281	5.75	5.75	2399	1.23%	26.21%
ORANGE SA	7.25	-1.71%	-0.13	3173794	7.37	7.19	7.38	-	-	-	-	-0.90%	-
Pernod-Ricard	123.45	1.23%	1.50	508	123.35	123.25	123.60	195	123.30	123.50	75	-0.77%	18.23%
Peugeot	18.41	1.18%	0.21	3685	18.27	18.27	18.43	260	18.39	18.41	209	1.28%	17.46%
Publicis Groupe	67.62	0.54%	0.36	813	67.50	67.38	67.78	96	67.60	67.68	96	0.28%	2.58%
Renault	81.10	0.86%	0.69	327	80.75	80.75	81.10	91	81.03	81.12	98	-3.23%	-4.96%
SAFRAN	82.19	0.42%	0.34	792	81.95	81.95	82.19	126	82.15	82.21	46	2.27%	19.86%
Sanofi	88.25	0.17%	0.15	9665	88.23	87.95	88.29	223	88.24	88.31	100	3.46%	14.92%
Schneider Electric	70.52	0.47%	0.33	2788	70.42	70.37	70.59	150	70.49	70.53	100	4.15%	6.32%
Société Générale	46.62	1.16%	0.54	5469	46.40	46.40	46.67	231	46.64	46.69	169	-0.54%	-0.97%
Sodexo	117.70	0.43%	0.50	7	117.70	117.70	117.70	100	117.80	118.05	50	-2.62%	7.42%
Solvay	120.55	0.63%	0.75	150	120.10	120.00	120.55	50	120.40	120.60	65	-0.77%	7.30%
TechnipFMC	24.16	0.62%	0.15	669	24.02	24.02	24.16	140	24.09	24.14	124	-1.66%	-
Total	44.53	0.78%	0.34	26465	44.34	44.34	44.55	200	44.53	44.55	367	-1.24%	-8.94%
Unibail-Rodamco	233.90	0.45%	1.05	609	233.95	233.70	234.00	38	233.80	234.05	35	0.50%	2.99%
Valéo	61.89	1.04%	0.64	851	61.85	61.85	62.00	100	61.87	61.94	52	0.48%	12.18%
Veolia Environnement	19.14	0.29%	0.06	11741	19.12	19.11	19.16	430	19.12	19.14	490	-1.04%	17.96%
Vinci	79.23	0.36%	0.28	2859	79.76	79.11	79.76	259	79.19	79.25	45	-0.60%	22.25%
Vivendi	20.79	0.82%	0.17	5508	20.70	20.70	20.80	395	20.77	20.79	280	0.61%	14.50%