25.09.2018 06:49:33
CAC 40
5476.17
EUR
-18.00
-0.33%
24.09.2018 18:05
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.09.2018 5494.17 Volatilität in % -
Börse Letzter Handel 24.09.2018 / 18:05
Währung EUR Aktualisierungsstand 25.09.2018 / 06:49
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 3.08% 5657.4 5038.1
1 Woche 2.38% 5499.0 5339.6
1 Monat 0.80% 5506.8 5226.3
3 Monate 1.65% 5539.4 5226.3
6 Monate 7.48% 5657.4 5038.1
1 Jahr 3.69% 5657.4 5038.1
3 Jahre 25.97% 5657.4 3892.5
6.12
SMI
9.63
13
3.08
SMI
-5.58
SMI
-4.64
2016
2017
2018
{"2016":{"performance":6.12,"chartHeight":18.012907718452,"year":2016,"ID_NOTATION":"324965"},"2017":{"performance":9.63,"chartHeight":20.399821383248,"year":2017,"ID_NOTATION":"324965"},"2018":{"performance":3.08,"chartHeight":14.397518119418,"year":2018,"ID_NOTATION":"324965"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.09.2018 06:49:33
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
ACCOR 43.45 0.14% 0.06 133930 43.34 43.30 43.72 - - - - 2.00% 0.94%
ATOS 107.45 -0.51% -0.55 62389 108.00 106.30 108.00 - - - - 6.02% -11.60%
AXA 23.29 -0.02% -0.01 1749733 23.27 23.21 23.43 - - - - 4.77% -6.07%
Air Liquide 110.10 -0.18% -0.20 204664 110.15 109.75 110.65 - - - - 3.33% 4.70%
Airbus Group 105.78 0.04% 0.04 235206 106.38 105.78 106.38 37 105.66 - - -0.66% 26.79%
ArcelorMittal 27.31 0.00% 0.00 1012928 27.15 27.15 27.15 - - - - 6.76% 0.89%
BNP Paribas 54.60 0.02% 0.01 958023 54.40 54.01 54.72 - - - - 5.82% -12.31%
Bouygues 36.87 -0.67% -0.25 157537 37.04 36.87 37.30 - - - - 1.51% -14.86%
Cap Gemini 110.30 0.14% 0.15 89687 110.25 109.65 110.35 - - - - 2.60% 11.46%
Carrefour 16.46 -0.96% -0.16 781938 16.49 16.43 16.70 - - - - 0.64% -8.78%
Compagnie de Saint-G 37.83 -1.63% -0.62 838100 38.39 37.64 38.66 - - - - 3.74% -17.97%
Crédit Agricole 12.81 -1.57% -0.20 1761265 12.93 12.73 12.96 - - - - 2.69% -7.24%
Danone 65.65 -1.60% -1.07 327151 66.30 65.38 66.40 - - - - 1.22% -6.35%
Dassault Systèmes 127.45 0.12% 0.15 164525 127.00 127.00 128.75 - - - - -3.16% 43.86%
ESSILOR INTL. 123.00 0.12% 0.15 84988 122.95 122.40 123.30 - - - - 1.32% 6.91%
Engie S.A. 12.46 -1.46% -0.18 1340892 12.54 12.44 12.61 - - - - 2.02% -12.00%
HERMES INTL 559.20 0.11% 0.60 17088 559.00 556.40 562.20 - - - - 2.87% 25.07%
KERING 455.20 0.49% 2.20 76560 454.80 452.10 459.90 - - - - 3.29% 15.61%
L'Oreal 203.40 -1.41% -2.90 77157 205.40 202.30 205.40 - - - - 0.99% 9.77%
LVMH Moët Henn. L. Vui 305.20 0.33% 1.00 119557 304.65 302.70 305.85 - - - - 5.83% 24.04%
Legrand 63.80 -0.53% -0.34 116037 63.92 63.56 64.22 - - - - - -0.68%
Michelin (CGDE) 105.75 -1.35% -1.45 108475 107.10 105.70 107.10 - - - - 4.13% -10.37%
ORANGE SA 13.71 -0.40% -0.06 705356 13.72 13.69 13.76 - - - - 0.92% -4.87%
Pernod-Ricard 136.10 -0.20% -0.28 79236 136.30 135.90 136.95 - - - - 1.15% 3.15%
Peugeot 24.31 -1.38% -0.34 770337 24.45 24.18 24.49 - - - - 3.35% 45.34%
Publicis Groupe 51.46 -0.08% -0.04 56145 51.54 51.32 51.96 - - - - -0.08% -9.15%
Renault 75.72 -1.31% -1.00 245127 76.31 75.47 76.38 - - - - 2.37% -9.73%
SAFRAN 119.40 -1.24% -1.50 210549 119.95 119.15 120.45 - - - - 1.19% 38.69%
STMicroelectronics 16.16 -0.09% -0.01 649313 16.09 15.97 16.35 - - - - 3.79% -11.35%
Sanofi 73.78 -0.97% -0.72 605187 74.26 73.63 74.57 - - - - -1.56% 3.44%
Schneider Electric 69.52 -1.19% -0.84 252339 70.16 69.42 70.40 - - - - 2.54% -1.00%
Société Générale 37.81 -0.50% -0.19 832933 37.87 37.47 38.20 - - - - 4.19% -12.24%
Sodexo 92.20 -0.11% -0.10 74115 91.86 91.86 93.04 - - - - 1.16% -17.75%
TechnipFMC 26.75 1.52% 0.40 285960 26.52 26.52 27.25 - - - - 3.40% 3.04%
Total 55.58 1.05% 0.58 1865992 55.01 55.01 55.74 - - - - 3.46% 20.29%
Valéo 40.00 -2.32% -0.95 507645 40.80 39.18 40.80 - - - - 5.93% -35.76%
Veolia Environnement 17.37 -0.76% -0.13 463917 17.51 17.37 17.55 - - - - -1.61% -18.24%
Vinci 81.54 -1.55% -1.28 236463 82.50 81.54 82.80 - - - - 1.12% -4.51%
Vivendi 22.25 0.68% 0.15 966875 22.11 22.11 22.47 - - - - 3.37% -1.09%
WFD Unibail Rodamco 173.52 -0.22% -0.38 74735 173.04 172.58 174.02 - - - - -0.95% -