Finanz und Wirtschaft

22.09.2017 08:14:55 Autoupdate

CAC 40

5267.29

EUR

25.63

0.49%

21.09.2017 18:05

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 20.09.2017	5241.66	Volatilität in %	-
Börse		Letzter Handel	21.09.2017 / 18:05
Währung	EUR	Aktualisierungsstand	22.09.2017 / 08:14

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2017	8.33%	5442.1	4733.8
1 Woche	0.81%	5275.4	5202.0
1 Monat	3.53%	5275.4	4995.1
3 Monate	-0.13%	5323.7	4995.1
6 Monate	5.29%	5442.1	4953.6
1 Jahr	19.45%	5442.1	4342.6
3 Jahre	18.07%	5442.1	3789.1

7.99 SMI	6.12 SMI	8.33 11.12
-2.05	-5.58	SMI
2015	2016	2017

{"2015":{"performance":7.99,"chartHeight":20.873162914961,"year":2015,"ID_NOTATION":"324965"},"2016":{"performance":6.12,"chartHeight":19.363959027965,"year":2016,"ID_NOTATION":"324965"},"2017":{"performance":8.33,"chartHeight":21.10904376371,"year":2017,"ID_NOTATION":"324965"}}

{"2015":{"performance":-2.05,"chartHeight":13.173139438651,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.841096361608,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":11.12,"chartHeight":22.744207738159,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2015":{"performance":3.08,"chartHeight":15.477398503698,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.1099356073716,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":7.57,"chartHeight":20.567518629921,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2015":{"performance":-2.23,"chartHeight":13.6495222197,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.858741851373,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":13.14,"chartHeight":23.689004358073,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2015":{"performance":9.86,"chartHeight":22.063502485207,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.188908078489,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":7.02,"chartHeight":20.14056145083,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2015":{"performance":8.85,"chartHeight":21.451798872428,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.847009031473,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":9.75,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.09.2017 08:14:55

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2017
ACCOR	40.88	-0.11%	-0.04	284088	40.95	40.75	41.03	-	-	-	-	0.39%	15.48%
ATOS	129.00	-1.19%	-1.55	42470	131.10	128.90	131.15	-	-	-	-	0.23%	28.49%
AXA	24.92	0.91%	0.23	467593	24.82	24.80	25.02	-	-	-	-	0.18%	3.85%
Air Liquide	109.30	1.25%	1.35	189628	108.55	108.03	109.30	-	-	-	-	1.96%	3.70%
Airbus Group	77.62	4.22%	3.14	4632	75.30	75.30	77.95	-	-	-	-	8.93%	24.07%
ArcelorMittal	22.43	1.86%	0.41	1445716	22.43	22.43	22.43	-	-	-	-	-2.59%	4.39%
BNP Paribas	66.93	1.38%	0.91	987495	66.57	66.49	67.48	-	-	-	-	0.41%	10.96%
Bouygues	38.94	-0.13%	-0.05	189776	39.12	38.72	39.36	-	-	-	-	0.49%	14.23%
Cap Gemini	99.09	-0.91%	-0.91	231682	100.45	98.56	100.45	-	-	-	-	-0.57%	23.42%
Carrefour	16.57	-0.09%	-0.01	396203	16.58	16.42	16.60	-	-	-	-	-1.84%	-27.74%
Compagnie de Saint-G	49.73	0.80%	0.40	269081	49.62	49.55	49.96	-	-	-	-	0.87%	12.62%
Crédit Agricole	15.21	2.01%	0.30	964213	15.02	15.02	15.28	-	-	-	-	-0.62%	29.06%
Danone	66.46	-0.17%	-0.11	258220	66.44	65.97	66.57	-	-	-	-	-2.21%	10.66%
ESSILOR INTL.	103.45	-1.76%	-1.85	139416	105.10	103.20	105.30	-	-	-	-	-3.14%	-3.23%
Engie S.A.	14.28	-1.21%	-0.17	936178	14.42	14.24	14.46	-	-	-	-	-1.31%	17.97%
KERING	331.95	0.29%	0.95	49808	331.50	329.00	332.50	-	-	-	-	1.25%	55.66%
L'Oreal	176.90	-0.70%	-1.25	65120	178.55	176.15	178.55	-	-	-	-	-1.56%	2.34%
LVMH	229.90	-0.15%	-0.35	74810	230.35	229.10	231.00	-	-	-	-	-0.02%	26.98%
LafargeHolcim	59.00	-0.59%	-0.35	310644	59.65	58.98	59.95	-	-	-	-	1.37%	9.46%
Legrand	60.02	0.32%	0.19	105563	59.99	59.74	60.19	-	-	-	-	1.13%	11.21%
Michelin (CGDE)	123.90	2.35%	2.85	96031	121.15	120.70	123.90	-	-	-	-	6.58%	17.22%
ORANGE SA	7.25	-	-	-	-	-	-	-	-	-	-	-	-
Pernod-Ricard	114.75	1.15%	1.30	99624	113.80	113.10	114.75	-	-	-	-	-1.21%	11.25%
Peugeot	19.62	2.13%	0.41	598188	19.30	19.29	19.77	-	-	-	-	4.33%	26.66%
Publicis Groupe	57.81	0.61%	0.35	201742	57.76	57.20	57.85	-	-	-	-	0.12%	-11.83%
Renault	82.40	1.29%	1.05	266732	81.71	81.70	82.68	-	-	-	-	4.16%	-2.61%
SAFRAN	85.07	0.27%	0.23	281072	84.82	84.72	85.25	-	-	-	-	0.08%	24.57%
STMicroelectronics	16.30	0.12%	0.02	601261	16.37	16.18	16.41	-	-	-	-	1.49%	51.07%
Sanofi	84.03	2.16%	1.78	575865	82.51	82.50	84.39	-	-	-	-	2.28%	9.61%
Schneider Electric	72.87	0.76%	0.55	132249	72.37	72.37	73.01	-	-	-	-	0.76%	10.38%
Société Générale	48.88	2.33%	1.11	862230	48.05	48.01	49.02	-	-	-	-	0.05%	5.04%
Sodexo	102.15	0.05%	0.05	53965	102.25	101.65	102.38	-	-	-	-	2.18%	-6.37%
Solvay	126.65	0.88%	1.10	94382	125.70	124.35	126.65	-	-	-	-	0.16%	13.43%
TechnipFMC	22.75	-0.70%	-0.16	277661	23.18	22.75	23.30	-	-	-	-	0.57%	-
Total	45.87	0.63%	0.28	1371057	45.92	45.66	46.04	-	-	-	-	2.02%	-5.48%
Unibail-Rodamco	205.25	0.15%	0.30	44471	204.60	204.05	205.45	-	-	-	-	-2.54%	-9.22%
Valéo	61.81	1.86%	1.13	137234	60.61	60.61	61.92	-	-	-	-	0.82%	13.21%
Veolia Environnement	19.14	-1.59%	-0.31	623021	19.42	19.00	19.43	-	-	-	-	-3.14%	18.30%
Vinci	80.63	0.29%	0.23	179370	80.55	80.31	80.71	-	-	-	-	0.46%	24.85%
Vivendi	21.00	-0.24%	-0.05	884132	21.21	20.93	21.34	-	-	-	-	-0.17%	16.66%