Finanz und Wirtschaft

25.09.2018 06:49:33 Autoupdate

CAC 40

5476.17

EUR

-18.00

-0.33%

24.09.2018 18:05

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 21.09.2018	5494.17	Volatilität in %	-
Börse		Letzter Handel	24.09.2018 / 18:05
Währung	EUR	Aktualisierungsstand	25.09.2018 / 06:49

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2018	3.08%	5657.4	5038.1
1 Woche	2.38%	5499.0	5339.6
1 Monat	0.80%	5506.8	5226.3
3 Monate	1.65%	5539.4	5226.3
6 Monate	7.48%	5657.4	5038.1
1 Jahr	3.69%	5657.4	5038.1
3 Jahre	25.97%	5657.4	3892.5

6.12 SMI	9.63 13	3.08 SMI
-5.58	SMI	-4.64
2016	2017	2018

{"2016":{"performance":6.12,"chartHeight":18.012907718452,"year":2016,"ID_NOTATION":"324965"},"2017":{"performance":9.63,"chartHeight":20.399821383248,"year":2017,"ID_NOTATION":"324965"},"2018":{"performance":3.08,"chartHeight":14.397518119418,"year":2018,"ID_NOTATION":"324965"}}

{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.09.2018 06:49:33

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2018
ACCOR	43.45	0.14%	0.06	133930	43.34	43.30	43.72	-	-	-	-	2.00%	0.94%
ATOS	107.45	-0.51%	-0.55	62389	108.00	106.30	108.00	-	-	-	-	6.02%	-11.60%
AXA	23.29	-0.02%	-0.01	1749733	23.27	23.21	23.43	-	-	-	-	4.77%	-6.07%
Air Liquide	110.10	-0.18%	-0.20	204664	110.15	109.75	110.65	-	-	-	-	3.33%	4.70%
Airbus Group	105.78	0.04%	0.04	235206	106.38	105.78	106.38	37	105.66	-	-	-0.66%	26.79%
ArcelorMittal	27.31	0.00%	0.00	1012928	27.15	27.15	27.15	-	-	-	-	6.76%	0.89%
BNP Paribas	54.60	0.02%	0.01	958023	54.40	54.01	54.72	-	-	-	-	5.82%	-12.31%
Bouygues	36.87	-0.67%	-0.25	157537	37.04	36.87	37.30	-	-	-	-	1.51%	-14.86%
Cap Gemini	110.30	0.14%	0.15	89687	110.25	109.65	110.35	-	-	-	-	2.60%	11.46%
Carrefour	16.46	-0.96%	-0.16	781938	16.49	16.43	16.70	-	-	-	-	0.64%	-8.78%
Compagnie de Saint-G	37.83	-1.63%	-0.62	838100	38.39	37.64	38.66	-	-	-	-	3.74%	-17.97%
Crédit Agricole	12.81	-1.57%	-0.20	1761265	12.93	12.73	12.96	-	-	-	-	2.69%	-7.24%
Danone	65.65	-1.60%	-1.07	327151	66.30	65.38	66.40	-	-	-	-	1.22%	-6.35%
Dassault Systèmes	127.45	0.12%	0.15	164525	127.00	127.00	128.75	-	-	-	-	-3.16%	43.86%
ESSILOR INTL.	123.00	0.12%	0.15	84988	122.95	122.40	123.30	-	-	-	-	1.32%	6.91%
Engie S.A.	12.46	-1.46%	-0.18	1340892	12.54	12.44	12.61	-	-	-	-	2.02%	-12.00%
HERMES INTL	559.20	0.11%	0.60	17088	559.00	556.40	562.20	-	-	-	-	2.87%	25.07%
KERING	455.20	0.49%	2.20	76560	454.80	452.10	459.90	-	-	-	-	3.29%	15.61%
L'Oreal	203.40	-1.41%	-2.90	77157	205.40	202.30	205.40	-	-	-	-	0.99%	9.77%
LVMH Moët Henn. L. Vui	305.20	0.33%	1.00	119557	304.65	302.70	305.85	-	-	-	-	5.83%	24.04%
Legrand	63.80	-0.53%	-0.34	116037	63.92	63.56	64.22	-	-	-	-	-	-0.68%
Michelin (CGDE)	105.75	-1.35%	-1.45	108475	107.10	105.70	107.10	-	-	-	-	4.13%	-10.37%
ORANGE SA	13.71	-0.40%	-0.06	705356	13.72	13.69	13.76	-	-	-	-	0.92%	-4.87%
Pernod-Ricard	136.10	-0.20%	-0.28	79236	136.30	135.90	136.95	-	-	-	-	1.15%	3.15%
Peugeot	24.31	-1.38%	-0.34	770337	24.45	24.18	24.49	-	-	-	-	3.35%	45.34%
Publicis Groupe	51.46	-0.08%	-0.04	56145	51.54	51.32	51.96	-	-	-	-	-0.08%	-9.15%
Renault	75.72	-1.31%	-1.00	245127	76.31	75.47	76.38	-	-	-	-	2.37%	-9.73%
SAFRAN	119.40	-1.24%	-1.50	210549	119.95	119.15	120.45	-	-	-	-	1.19%	38.69%
STMicroelectronics	16.16	-0.09%	-0.01	649313	16.09	15.97	16.35	-	-	-	-	3.79%	-11.35%
Sanofi	73.78	-0.97%	-0.72	605187	74.26	73.63	74.57	-	-	-	-	-1.56%	3.44%
Schneider Electric	69.52	-1.19%	-0.84	252339	70.16	69.42	70.40	-	-	-	-	2.54%	-1.00%
Société Générale	37.81	-0.50%	-0.19	832933	37.87	37.47	38.20	-	-	-	-	4.19%	-12.24%
Sodexo	92.20	-0.11%	-0.10	74115	91.86	91.86	93.04	-	-	-	-	1.16%	-17.75%
TechnipFMC	26.75	1.52%	0.40	285960	26.52	26.52	27.25	-	-	-	-	3.40%	3.04%
Total	55.58	1.05%	0.58	1865992	55.01	55.01	55.74	-	-	-	-	3.46%	20.29%
Valéo	40.00	-2.32%	-0.95	507645	40.80	39.18	40.80	-	-	-	-	5.93%	-35.76%
Veolia Environnement	17.37	-0.76%	-0.13	463917	17.51	17.37	17.55	-	-	-	-	-1.61%	-18.24%
Vinci	81.54	-1.55%	-1.28	236463	82.50	81.54	82.80	-	-	-	-	1.12%	-4.51%
Vivendi	22.25	0.68%	0.15	966875	22.11	22.11	22.47	-	-	-	-	3.37%	-1.09%
WFD Unibail Rodamco	173.52	-0.22%	-0.38	74735	173.04	172.58	174.02	-	-	-	-	-0.95%	-