Finanz und Wirtschaft

16.11.2018 23:00:12 Autoupdate

CAC 40

5025.20

EUR

-8.42

-0.17%

16.11.2018 18:05

Chart

Kursdaten

Kurs	5025.20	Eröffnung	5068.64
Diff. absolut	-8.42	Tages-Hoch	5081.00
Diff. %	-0.17 %	Tages-Tief	4986.19
Volumen	102185049	Umsatz	3961908237.39
Schlusskurs vom 15.11.2018	5033.62	Volatilität in %	-
Börse		Letzter Handel	16.11.2018 / 18:05
Währung	EUR	Aktualisierungsstand	16.11.2018 / 23:00

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2018	-5.41%	5657.4	4896.8
1 Woche	-1.60%	5140.4	4986.2
1 Monat	-2.86%	5205.4	4896.8
3 Monate	-6.05%	5546.8	4896.8
6 Monate	-9.74%	5657.4	4896.8
1 Jahr	-5.83%	5657.4	4896.8
3 Jahre	4.60%	5657.4	3892.5

6.12 SMI	9.63 13	SMI
-5.58	SMI	-5.41 -5.06
2016	2017	2018

{"2016":{"performance":6.12,"chartHeight":18.012907718452,"year":2016,"ID_NOTATION":"324965"},"2017":{"performance":9.63,"chartHeight":20.399821383248,"year":2017,"ID_NOTATION":"324965"},"2018":{"performance":-5.41,"chartHeight":17.363616356364,"year":2018,"ID_NOTATION":"324965"}}

{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 16.11.2018 23:00:12

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2018
ACCOR	39.43	-0.03%	-0.01	130923	39.53	39.18	40.08	-	-	-	-	-1.05%	-8.40%
ATOS	71.96	-0.99%	-0.72	72576	72.86	71.38	74.02	-	-	-	-	-6.93%	-40.80%
AXA	21.68	-0.37%	-0.08	1754747	21.91	21.50	22.25	-	-	-	-	-2.71%	-12.56%
Air Liquide	105.55	-0.75%	-0.80	214854	106.85	104.45	107.05	-	-	-	-	-1.17%	0.19%
Airbus Group	93.01	-1.01%	-0.95	285066	94.69	91.97	94.76	-	-	93.11	80	-1.82%	11.52%
ArcelorMittal	21.70	-0.21%	-0.04	1144338	21.88	21.50	21.99	-	-	-	-	-2.47%	-19.82%
BNP Paribas	45.27	-0.56%	-0.26	885468	45.70	44.88	46.05	-	-	-	-	-2.31%	-27.28%
Bouygues	32.52	-0.18%	-0.06	375183	32.71	31.88	33.05	-	-	-	-	-1.75%	-24.90%
Cap Gemini	103.00	-0.87%	-0.90	204764	103.80	101.80	105.00	-	-	-	-	-6.11%	4.08%
Carrefour	17.48	-0.11%	-0.02	675783	17.55	17.32	17.77	-	-	-	-	-0.74%	-3.16%
Compagnie de Saint-G	31.39	-0.44%	-0.14	473679	31.74	31.23	32.12	-	-	-	-	-1.26%	-31.92%
Crédit Agricole	10.89	-1.04%	-0.11	1588489	11.07	10.81	11.09	-	-	-	-	-4.39%	-21.12%
Danone	65.00	-0.35%	-0.23	530822	65.21	64.23	65.64	-	-	-	-	-0.72%	-7.28%
Dassault Systèmes	109.05	1.30%	1.40	110700	108.05	106.80	109.20	-	-	-	-	-2.55%	23.23%
Engie S.A.	12.21	0.33%	0.04	860103	12.20	12.12	12.29	-	-	-	-	-2.90%	-15.03%
EssilorLuxottica	117.45	0.09%	0.10	149264	118.05	115.95	118.40	-	-	-	-	-2.33%	-
HERMES INTL	491.30	0.33%	1.60	19310	493.00	485.30	497.20	-	-	-	-	-0.63%	9.89%
KERING	390.10	-0.51%	-2.00	48375	395.00	386.50	399.20	-	-	-	-	-0.56%	-0.93%
L'Oreal	207.80	0.43%	0.90	118980	207.50	205.30	209.80	-	-	-	-	1.07%	12.14%
LVMH Moët Henn. L. Vui	264.65	-0.02%	-0.05	148002	266.35	262.30	268.70	-	-	-	-	-0.38%	7.56%
Legrand	53.24	0.68%	0.36	287378	53.28	53.14	53.76	-	-	-	-	-3.41%	-17.12%
Michelin (CGDE)	89.16	-0.34%	-0.30	95868	90.16	89.10	90.96	-	-	-	-	-0.31%	-25.45%
ORANGE SA	14.64	0.17%	0.03	2633851	14.62	14.47	14.66	-	-	-	-	0.21%	1.21%
Pernod-Ricard	140.55	1.15%	1.60	116243	138.75	138.45	140.62	-	-	-	-	-1.06%	6.52%
Peugeot	19.80	0.35%	0.07	787604	20.00	19.71	20.27	-	-	-	-	-4.23%	16.77%
Publicis Groupe	52.98	1.88%	0.98	196316	52.32	52.26	53.16	-	-	-	-	1.03%	-6.46%
Renault	64.69	-0.70%	-0.46	189206	65.58	64.38	66.19	-	-	-	-	-0.39%	-22.88%
SAFRAN	108.80	-0.55%	-0.60	259913	109.85	108.05	110.35	-	-	-	-	-3.42%	26.38%
STMicroelectronics	12.18	-1.22%	-0.15	1182828	12.31	12.00	12.39	-	-	-	-	-6.31%	-33.21%
Sanofi	79.41	1.47%	1.15	713169	78.27	78.27	79.49	-	-	-	-	-1.13%	10.26%
Schneider Electric	63.79	-1.01%	-0.65	297149	64.62	63.52	65.02	-	-	-	-	0.11%	-10.24%
Société Générale	33.05	-0.75%	-0.25	639412	33.42	32.80	33.55	-	-	-	-	-2.02%	-23.28%
Sodexo	91.40	-1.83%	-1.70	78026	90.98	90.24	92.52	-	-	-	-	-2.08%	-18.47%
TechnipFMC	21.04	-0.85%	-0.18	248662	21.69	20.87	21.69	-	-	-	-	-5.78%	-18.95%
Total	50.03	-0.28%	-0.14	1560257	50.38	49.66	50.78	-	-	-	-	-1.03%	8.28%
Valéo	24.66	-1.91%	-0.48	499730	25.28	24.57	25.71	-	-	-	-	-5.15%	-60.40%
Veolia Environnement	18.50	0.68%	0.12	422487	18.44	18.30	18.55	-	-	-	-	-2.27%	-12.94%
Vinci	77.12	-0.54%	-0.42	191935	77.54	76.18	78.26	-	-	-	-	-2.08%	-9.68%
Vivendi	21.76	3.37%	0.71	1972048	21.84	21.60	22.36	-	-	-	-	1.59%	-3.27%
WFD Unibail Rodamco	157.16	-0.79%	-1.25	100656	158.78	155.02	159.62	-	-	-	-	-2.78%	-