Chart
Kursdaten
Kurs | 5523.52 | Eröffnung | 5473.25 |
Diff. absolut | 51.16 | Tages-Hoch | 5555.28 |
Diff. % | 0.93 % | Tages-Tief | 5471.09 |
Volumen | 83961590 | Umsatz | 3260125671.01 |
Schlusskurs vom 25.01.2021 | 5472.36 | Volatilität in % | - |
Börse | Letzter Handel | 26.01.2021 / 18:05 | |
Währung | EUR | Aktualisierungsstand | 26.01.2021 / 22:23 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | -0.50% | 5721.9 | 5453.2 |
1 Woche | -1.34% | 5666.0 | 5453.2 |
1 Monat | 0.03% | 5721.9 | 5453.2 |
3 Monate | 14.69% | 5721.9 | 4512.6 |
6 Monate | 11.44% | 5721.9 | 4512.6 |
1 Jahr | -8.31% | 6111.4 | 3632.1 |
3 Jahre | -0.10% | 6111.4 | 3632.1 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Air Liquide | 134.65 | 1.80% | 2.38 | 30 | 134.65 | 134.65 | 134.65 | 25 | 134.90 | 155.00 | 9 | 1.11% | -0.07% |
Airbus Group | 85.23 | 0.34% | 0.29 | 19983 | 84.23 | 83.83 | 86.70 | 6 | 83.50 | 85.23 | 22 | -6.50% | -5.42% |
Alstom | 46.00 | -1.39% | -0.65 | 20430 | 45.98 | 45.97 | 46.00 | 5 | 37.50 | 46.41 | 3 | -3.16% | -1.58% |
ArcelorMittal | 18.32 | 2.27% | 0.41 | 3886 | 18.57 | 18.32 | 18.80 | 11 | 7.16 | 25.00 | 36 | -4.93% | -3.31% |
ATOS | 61.51 | 0.00% | 0.00 | - | 61.51 | 61.51 | 61.51 | 1 | 63.28 | 62.04 | 30 | -6.96% | -18.05% |
AXA S.A. | 19.02 | 1.27% | 0.24 | 87 | 19.02 | 19.02 | 19.02 | 500 | 18.86 | 18.96 | 500 | -3.19% | -2.70% |
BNP Paribas | 42.10 | 2.30% | 0.95 | 554 | 41.99 | 41.94 | 42.30 | 29 | 41.50 | 42.05 | 5 | -4.55% | -3.08% |
Bouygues | 32.77 | 0.00% | 0.00 | - | 32.77 | 32.77 | 32.77 | 50 | 32.85 | 32.74 | 50 | -6.93% | -2.96% |
Cap Gemini | 122.60 | 0.95% | 1.15 | 3196 | 121.58 | 121.58 | 122.83 | 1 | 122.45 | 121.65 | 21 | -2.08% | -3.43% |
Carrefour | 15.04 | 0.00% | 0.00 | - | 15.04 | 15.04 | 15.04 | 1 | 14.82 | 17.00 | 8 | -1.47% | 6.97% |
Michelin (CGDE) | 111.40 | 0.00% | 0.00 | - | 111.40 | 111.40 | 111.40 | 13 | 111.60 | 111.70 | 13 | 3.10% | 5.79% |
Compagnie de Saint-G | 42.09 | 0.29% | 0.12 | 5 | 42.09 | 42.09 | 42.09 | 16 | 27.05 | 42.08 | 300 | -1.52% | 11.70% |
Crédit Agricole | 9.69 | 2.05% | 0.20 | 928 | 9.60 | 9.60 | 9.74 | 1200 | 9.67 | 11.00 | 30 | -3.67% | -6.82% |
Danone | 54.98 | 0.51% | 0.28 | 43343 | 54.96 | 54.90 | 54.98 | 132 | 55.44 | 55.64 | 150 | -2.07% | 1.87% |
Dassault Systèmes | 168.20 | 0.55% | 0.93 | 56 | 167.50 | 167.50 | 168.20 | 13 | 167.80 | 168.20 | 19 | 4.80% | 1.14% |
Engie S.A. | 12.89 | -1.51% | -0.20 | 160 | 12.89 | 12.89 | 12.89 | 8 | 13.02 | 16.00 | 56 | -5.11% | 3.08% |
EssilorLuxottica | 120.25 | -0.80% | -0.97 | 6361 | 120.47 | 120.25 | 121.30 | 6 | 106.00 | 120.25 | 6 | -3.84% | -5.98% |
HERMES INTL | 871.70 | 0.33% | 2.90 | 38 | 870.00 | 870.00 | 871.70 | 2 | 869.40 | 872.00 | 1 | 0.05% | -1.19% |
KERING | 551.70 | 3.27% | 17.45 | 29 | 535.90 | 535.40 | 551.70 | 5 | 549.10 | 551.60 | 4 | 0.29% | -7.21% |
L'Oreal | 301.85 | 1.00% | 3.00 | 225 | 301.95 | 301.85 | 301.95 | 3 | 299.10 | 302.00 | 4 | 1.68% | -3.19% |
Legrand | 79.80 | 1.08% | 0.85 | 209 | 79.89 | 79.80 | 79.90 | 17 | 79.78 | 79.92 | 2 | 0.66% | 9.38% |
LVMH Moët Henn. L. Vui | 508.75 | 0.97% | 4.90 | 1829 | 503.50 | 503.05 | 513.30 | 40 | 508.50 | 511.50 | 40 | 3.83% | -0.28% |
ORANGE SA | 9.71 | 1.80% | 0.17 | 999 | 9.73 | 9.66 | 9.73 | 10 | 9.46 | 11.90 | 11 | 0.31% | -0.16% |
Pernod Ricard | 154.55 | 1.93% | 2.92 | 341 | 152.60 | 152.43 | 154.55 | 4 | 151.80 | 154.45 | 5 | -1.18% | -2.00% |
Publicis Groupe | 42.25 | 0.72% | 0.30 | 18050 | 41.84 | 42.25 | 42.25 | 50 | 41.95 | 42.25 | 50 | -2.24% | 3.05% |
Renault | 34.06 | 3.07% | 1.01 | 56 | 34.06 | 34.06 | 34.06 | 15 | 28.00 | 34.06 | 56 | -0.15% | -5.14% |
Safran | 107.10 | 0.40% | 0.42 | 17011 | 104.75 | 104.35 | 107.10 | 21 | 107.50 | 106.90 | 22 | -5.51% | -7.91% |
Sanofi | 81.19 | -0.40% | -0.33 | 12673 | 81.36 | 81.17 | 81.88 | 90 | 80.89 | 81.49 | 90 | -2.54% | 2.95% |
Schneider Electric | 126.03 | 0.94% | 1.18 | 39 | 126.25 | 126.03 | 126.25 | 14 | 126.20 | 125.90 | 22 | 2.65% | 5.77% |
Société Générale | 15.62 | 0.00% | 0.00 | - | 15.62 | 15.62 | 15.62 | 35 | 15.40 | 36.10 | 10 | -8.14% | -8.82% |
Stellantis | 12.87 | 2.01% | 0.25 | 3495 | 12.75 | 12.69 | 12.95 | 2 | 12.94 | 12.90 | 8 | -7.46% | 0.00% |
STMicroelectronics | 32.79 | -1.29% | -0.43 | 1475 | 32.58 | 32.56 | 32.97 | 211 | 32.72 | 32.75 | 282 | 0.15% | 7.76% |
Thales | 73.08 | 0.00% | 0.00 | - | 73.08 | 73.08 | 73.08 | 1778 | 74.78 | 73.74 | 3 | -3.36% | -2.56% |
Total | 36.10 | 2.27% | 0.80 | 1355 | 35.40 | 35.28 | 36.24 | 5 | 36.10 | 36.20 | 230 | -2.64% | 2.21% |
Téléperformance | 286.05 | -0.03% | -0.10 | 1 | 286.05 | 286.05 | 286.05 | 4 | 287.80 | 287.40 | 4 | 0.05% | 5.17% |
Veolia Environnement | 22.36 | 0.09% | 0.02 | 11 | 22.35 | 22.35 | 22.36 | 128 | 12.50 | 26.00 | 13 | -4.10% | 11.86% |
Vinci | 78.08 | -0.89% | -0.70 | 555 | 78.77 | 78.08 | 79.46 | 179 | 78.08 | 78.10 | 16 | -8.01% | -5.01% |
Vivendi | 26.36 | -0.62% | -0.17 | 1123 | 26.29 | 26.29 | 26.36 | 5 | 26.35 | 26.31 | 160 | 0.71% | -0.28% |
WFD Unibail Rodamco | 60.12 | 6.90% | 3.88 | 182 | 59.00 | 58.84 | 60.96 | 20 | 60.08 | 60.46 | 30 | 0.03% | -6.47% |
Worldline | 72.72 | 1.78% | 1.27 | 3 | 72.72 | 72.72 | 72.72 | 107 | 71.82 | 71.96 | 111 | -1.36% | -7.79% |