Finanz und Wirtschaft

26.05.2018 19:27:51 Autoupdate

CAC 40

5542.55

EUR

-5.89

-0.11%

25.05.2018 18:05

Chart

Kursdaten

Kurs	5542.55	Eröffnung	5570.73
Diff. absolut	-5.89	Tages-Hoch	5592.16
Diff. %	-0.11 %	Tages-Tief	5519.78
Volumen	90506300	Umsatz	4027710403.61
Schlusskurs vom 24.05.2018	5548.44	Volatilität in %	-
Börse		Letzter Handel	25.05.2018 / 18:05
Währung	EUR	Aktualisierungsstand	26.05.2018 / 19:27

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2018	4.33%	5657.4	5038.1
1 Woche	-1.28%	5657.4	5519.8
1 Monat	2.39%	5657.4	5407.6
3 Monate	4.23%	5657.4	5038.1
6 Monate	2.82%	5657.4	5038.1
1 Jahr	3.85%	5657.4	4995.1
3 Jahre	8.31%	5657.4	3892.5

6.12 SMI	9.63 13	4.33 SMI
-5.58	SMI	-6.64
2016	2017	2018

{"2016":{"performance":6.12,"chartHeight":18.012907718452,"year":2016,"ID_NOTATION":"324965"},"2017":{"performance":9.63,"chartHeight":20.399821383248,"year":2017,"ID_NOTATION":"324965"},"2018":{"performance":4.33,"chartHeight":16.191110593298,"year":2018,"ID_NOTATION":"324965"}}

{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.64,"chartHeight":18.442299774643,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":0.33,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":0.14,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-1.73,"chartHeight":11.360396621887,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":0.16,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 26.05.2018 19:27:51

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2018
ACCOR	48.45	0.29%	0.14	122032	48.45	48.28	48.69	-	-	-	-	2.00%	12.56%
ATOS	115.60	0.61%	0.70	48346	115.30	114.85	116.65	-	-	-	-	0.70%	-4.90%
AXA	22.46	0.02%	0.01	1246081	22.59	22.29	22.70	-	-	-	-	-2.28%	-9.40%
Air Liquide	111.40	0.13%	0.15	200430	111.35	110.40	111.85	-	-	-	-	-0.49%	5.74%
Airbus Group	98.31	-0.20%	-0.20	213750	98.92	97.54	99.80	86	98.24	98.36	172	0.37%	17.69%
ArcelorMittal	28.45	-0.32%	-0.09	662014	28.66	28.15	28.71	-	-	-	-	-5.95%	5.12%
BNP Paribas	60.59	-1.03%	-0.63	1794250	61.51	59.81	61.51	-	-	-	-	-1.61%	-2.67%
Bouygues	40.41	-1.06%	-0.43	232314	41.12	40.21	41.36	-	-	-	-	-0.43%	-6.67%
Cap Gemini	116.10	0.91%	1.05	108309	115.55	115.25	116.75	-	-	-	-	0.96%	17.32%
Carrefour	16.02	-1.46%	-0.24	733505	16.23	15.95	16.24	-	-	-	-	-1.39%	-11.22%
Compagnie de Saint-G	44.13	-1.53%	-0.69	724250	44.95	44.04	45.15	-	-	-	-	-2.98%	-4.28%
Crédit Agricole	12.64	-1.09%	-0.14	2220905	12.80	12.54	12.80	-	-	-	-	-5.55%	-8.40%
Danone	67.06	0.89%	0.59	457225	66.62	66.50	67.46	-	-	-	-	3.50%	-4.34%
ESSILOR INTL.	119.70	1.06%	1.25	87318	118.90	118.80	119.70	-	-	-	-	0.80%	4.04%
Engie S.A.	13.95	-1.52%	-0.21	700670	14.21	13.83	14.24	-	-	-	-	-4.39%	-2.96%
KERING	488.20	0.35%	1.70	44935	491.00	485.50	493.30	-	-	-	-	2.05%	23.99%
L'Oreal	206.80	0.15%	0.30	118846	206.70	206.00	208.50	-	-	-	-	1.08%	11.60%
LVMH Moët Henn. L. Vui	306.05	-0.08%	-0.25	122825	306.85	304.15	308.55	-	-	-	-	-0.86%	24.39%
LafargeHolcim	52.02	-0.54%	-0.28	223351	52.36	51.90	52.74	-	-	-	-	-2.14%	-5.29%
Legrand	66.82	0.12%	0.08	82637	66.98	66.64	67.24	-	-	-	-	0.21%	4.02%
Michelin (CGDE)	115.95	0.00%	0.00	179006	116.50	115.20	116.85	-	-	-	-	-4.01%	-3.05%
ORANGE SA	14.94	-0.07%	-0.01	1619251	15.04	14.88	15.05	-	-	-	-	4.08%	3.25%
Pernod-Ricard	145.60	1.75%	2.50	131790	143.65	143.40	145.65	-	-	-	-	4.97%	10.34%
Peugeot	20.66	0.93%	0.19	693925	20.68	20.37	20.82	-	-	-	-	0.10%	21.82%
Publicis Groupe	60.86	1.26%	0.76	121588	60.48	60.30	61.20	-	-	-	-	-1.27%	7.45%
Renault	85.71	0.00%	0.00	431306	86.07	84.82	86.45	-	-	-	-	-5.68%	2.18%
SAFRAN	101.60	0.74%	0.75	225122	101.90	100.90	102.50	-	-	-	-	0.44%	18.02%
STMicroelectronics	20.56	1.88%	0.38	951954	20.27	20.27	20.61	-	-	-	-	2.54%	12.78%
Sanofi	65.80	-0.03%	-0.02	411106	65.82	65.53	66.40	-	-	-	-	-1.08%	-8.64%
Schneider Electric	76.39	-0.25%	-0.19	373025	76.92	75.98	77.15	-	-	-	-	-1.71%	7.49%
Société Générale	40.58	-0.89%	-0.36	1363466	41.15	40.19	41.23	-	-	-	-	-2.16%	-5.81%
Sodexo	86.42	1.53%	1.30	89758	85.26	85.26	86.42	-	-	-	-	3.10%	-22.91%
Solvay	118.15	0.90%	1.05	70864	117.55	117.35	118.30	-	-	-	-	0.13%	1.94%
TechnipFMC	26.32	-3.38%	-0.92	346354	27.23	26.12	27.44	-	-	-	-	-9.02%	1.39%
Total	51.14	-1.58%	-0.82	2184553	51.81	50.89	52.16	-	-	-	-	-6.25%	10.68%
Unibail-Rodamco	193.40	1.10%	2.10	179923	192.65	191.80	193.78	-	-	-	-	-0.18%	-7.93%
Valéo	56.32	-0.81%	-0.46	205648	56.98	56.02	57.08	-	-	-	-	-3.33%	-9.56%
Veolia Environnement	19.89	0.03%	0.01	364737	19.94	19.82	20.12	-	-	-	-	-0.28%	-6.35%
Vinci	85.56	-0.40%	-0.34	291474	86.00	85.30	86.40	-	-	-	-	-1.36%	0.20%
Vivendi	22.68	0.58%	0.13	863629	22.67	22.65	23.00	-	-	-	-	-0.66%	0.82%