12.12.2019 16:44:16
FTSE ACTUARIES ALL SH.
4044.17
GBP
41.1400
1.03%
12.12.2019 16:29
 
Chart
Kursdaten
Kurs 4044.17 Eröffnung 4003.03
Diff. absolut 41.14 Tages-Hoch 4047.86
Diff. % 1.03 % Tages-Tief 4002.96
Volumen 642200951 Umsatz 231493415048
Schlusskurs vom 11.12.2019 4003.03 Volatilität in % -
Börse ausserbörslich Grossbritannien Letzter Handel 12.12.2019 / 16:29
Währung GBP Aktualisierungsstand 12.12.2019 / 16:44
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 8.92% 4205.7 3609.7
1 Woche 0.30% 4028.2 3965.9
1 Monat -1.00% 4114.6 3957.7
3 Monate -0.73% 4114.6 3857.7
6 Monate -0.95% 4205.7 3841.9
1 Jahr 7.73% 4205.7 3573.3
3 Jahre 6.02% 4336.8 3573.3
9
13
SMI
8.92
23.44
SMI
-12.95
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9,"chartHeight":17.416292388489,"year":2017,"ID_NOTATION":"324963"},"2018":{"performance":-12.95,"chartHeight":19.081080747383,"year":2018,"ID_NOTATION":"324963"},"2019":{"performance":8.92,"chartHeight":17.375441999444,"year":2019,"ID_NOTATION":"324963"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 12.12.2019 16:44:12
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
3I GROUP 1049.50 0.00% 0.00 307699 1039.00 1033.50 1052.00 2047 1050.00 1051.00 265 -0.62% 35.45%
3I INFRASTRUCTURE 288.50 -0.17% -0.50 20980 289.00 288.00 289.00 1627 288.50 288.50 106 0.35% 11.73%
4IMPRINT GROUP 3060.00 -0.16% -5.00 787 3075.00 3060.00 3080.00 95 3040.00 3080.00 41 -1.45% 66.58%
888 HOLDINGS 147.80 -1.07% -1.60 23381 150.10 145.50 150.10 483 147.30 180.00 250 -4.54% -14.68%
A.G. BARR LS-,04167 562.00 2.18% 12.00 4230 556.00 556.00 566.00 118 562.00 564.00 285 -3.17% -30.64%
AA 50.30 0.10% 0.05 28497 51.45 49.70 51.45 9055 49.88 50.35 1243 20.74% -32.82%
ABERDEEN ASIAN INC 205.00 0.49% 1.00 1222 205.00 205.00 205.00 241 203.00 205.00 1222 -2.86% 6.53%
Aberdeen Diversif. I 107.00 0.00% 0.00 - 107.00 107.00 107.00 3150 105.00 107.50 1478 -2.95% -5.73%
ABERDEEN NEW DAWN 248.00 1.85% 4.50 543 248.00 248.00 248.00 1342 248.00 248.00 543 -2.99% 12.21%
Aberdeen New India I 462.00 0.00% 0.00 122 459.00 459.00 462.00 1142 456.00 462.00 327 -3.95% 0.65%
Aberdeen Standard As 1070.00 0.00% 0.00 - 1070.00 1070.00 1070.00 153 1035.00 1065.00 189 0.00% 5.94%
Aberdeen Standard Eq 389.00 -2.51% -10.00 172 389.00 389.00 389.00 543 385.00 389.00 172 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ABERFORTH SMALLER CO 1414.00 1.43% 20.00 1384 1388.00 1388.00 1416.00 65 1412.00 1438.00 1502 0.14% 22.50%
ABERFORTH SPLIT LEV. 84.75 9.35% 7.25 6813 84.75 84.75 84.75 133 82.50 - - 9.35% 0.00%
Admiral Group 2140.00 0.66% 14.00 52890 2127.00 2112.00 2146.00 125 2139.00 2141.00 653 2.21% 4.22%
AEW UK REIT PLC LS-, 92.10 0.77% 0.70 1927 92.10 92.10 92.10 599 91.80 94.60 1422 -1.51% 0.00%
AGGREKO 829.70 1.16% 9.50 44282 824.60 821.20 831.40 107 829.60 830.00 259 -0.12% 12.14%
AIRTEL AFRICA PLC DL 78.95 0.38% 0.30 179239 78.45 77.70 79.17 1068 78.95 79.00 11222 0.96% 0.00%
AJ BELL PLC (WI) -,0 402.25 -0.06% -0.25 3853 398.75 398.75 403.50 705 398.00 406.00 997 -1.23% 0.00%
ALCENT.EURO.FL.R.INC 98.40 0.00% 0.00 - 98.40 98.40 98.40 15 99.80 100.00 250 0.00% -1.20%
ALFA FIN.SOFTW.HL.LS 102.00 0.00% 0.00 592 102.00 102.00 102.00 5000 98.80 101.60 264 -1.92% -9.73%
ALLIANCE TRUST 813.00 1.25% 10.00 9943 804.00 804.00 813.00 461 814.00 817.00 380 -0.12% 16.89%
ALLIANZ TECH TST 1576.00 -0.06% -1.00 328 1576.00 1576.00 1576.00 664 1500.00 1600.00 550 -1.81% 25.16%
ALLIED MINDS (WI) LS 44.40 -1.33% -0.60 1151 44.65 44.40 44.65 1111 44.20 44.80 618 -4.36% -31.82%
AMIGO HLDGS PLC. LS- 65.20 6.36% 3.90 4511 65.70 65.20 66.30 1112 64.60 66.60 957 1.49% -78.10%
ANGLO AMERICAN 2164.50 3.34% 70.00 513708 2084.00 2082.50 2177.00 310 2164.00 2165.00 83 2.25% 20.26%
ANGLO-EASTERN 438.00 0.00% 0.00 - 438.00 438.00 438.00 1390 502.00 584.00 1 0.00% -27.00%
ANTOFAGASTA 923.80 0.98% 9.00 376159 916.80 900.80 927.80 430 923.20 924.20 984 6.05% 16.45%
AO WORLD PLC 83.40 -1.30% -1.10 1839 83.90 83.40 84.80 7500 75.70 78.30 2414 -3.58% -34.84%
APAX GLOBAL ALPHA LT 167.00 -3.05% -5.25 9797 171.50 167.00 171.50 329 168.00 173.50 1754 -1.76% 15.97%
Aptitude Software Gr 604.00 1.85% 11.00 5961 602.00 601.00 604.00 58 586.00 598.00 3 -0.67% 66.11%
Arrow Global Group 217.00 2.17% 4.60 15165 217.40 215.80 218.60 1591 216.60 250.00 50 -0.56% 21.65%
ARTEMIS ALPHA TRUST 320.00 0.00% 0.00 - 320.00 320.00 320.00 3831 261.00 322.00 390 0.00% -9.78%
ASA INTL GRP PLC LS 280.00 -27.46% -106.00 315 280.00 280.00 280.00 589 300.00 280.00 482 -27.46% 0.00%
ASCENTIAL PLC LS-,01 345.00 1.47% 5.00 13967 342.60 342.00 345.60 635 345.00 346.00 364 5.59% -9.57%
ASHMORE GROUP 483.80 1.77% 8.40 110088 480.00 479.00 486.00 1691 483.40 483.80 58 -1.08% 30.46%
ASHTEAD GROUP 2353.00 1.69% 39.00 197323 2311.00 2302.00 2354.00 72 2352.00 2353.00 170 -0.09% 41.75%
Asia Dragon Trust 403.00 0.00% 0.00 - 403.00 403.00 403.00 1196 394.00 403.00 1700 0.00% 0.00%
A.B. Foods 2426.00 -1.78% -44.00 83932 2451.00 2416.00 2453.00 163 2425.00 2426.00 299 -1.36% 20.37%
Assura PLC 76.00 -0.39% -0.30 560500 76.20 75.70 76.30 4665 76.00 76.30 1988 -0.65% 43.69%
Aston Martin Lagonda 606.80 7.21% 40.80 28682 576.00 576.00 626.20 135 611.60 615.60 70 12.03% -54.26%
AstraZeneca 7352.00 0.62% 45.00 223200 7315.00 7257.00 7380.00 220 7350.00 7354.00 567 -0.14% 24.69%
AUTO TRADER GRP PLCL 537.40 0.00% 0.00 781282 536.80 530.20 537.80 149 537.00 538.20 323 -3.48% 18.95%
AVAST PLC. (WI) LS-, 428.40 0.19% 0.80 133830 429.40 426.80 435.40 1700 428.20 428.80 1767 -0.14% 50.30%
AVEVA GROUP 4478.00 0.67% 30.00 24583 4456.00 4450.00 4510.00 129 4476.00 4480.00 31 -1.98% 83.05%
AVI Global Trust 748.00 -0.80% -6.00 3206 751.00 744.00 751.00 403 744.00 755.00 291 -1.97% 12.31%
Aviva 407.30 2.05% 8.20 1150816 402.40 400.70 408.70 3383 407.20 407.40 1243 1.04% 6.65%
AVON RUBBER 1992.00 0.50% 10.00 19 1992.00 1992.00 1992.00 43 1958.00 1990.00 86 -1.52% 56.06%
B & M Europ.Value Re 390.30 -0.10% -0.40 346950 389.70 386.90 393.20 731 390.20 390.40 1316 2.73% 39.29%
BABCOCK INT GROUP 596.20 -0.35% -2.10 150574 599.00 594.00 603.60 150 596.00 596.40 247 3.40% 21.80%
BAE SYSTEMS 571.60 2.25% 12.60 690897 558.60 557.80 572.20 918 571.40 571.60 4621 1.45% 21.50%
Baillie Gifford Euro 856.00 - - - - - - 171 864.00 872.00 198 0.71% 10.03%
BAILLIE GIFFORD JP 832.00 1.46% 12.00 2583 822.00 822.00 832.00 478 833.00 835.00 199 -1.44% 21.84%
BAILLIE GIFFORD SHIN 185.30 -0.91% -1.70 19836 185.30 185.30 185.30 10000 128.80 185.80 881 0.71% 13.29%
BAILLIE GIFFORD UK G 185.75 0.00% 0.00 - 185.75 185.75 185.75 1484 184.50 186.00 217 0.41% 14.31%
BAI.GIF. US GROWTH L 137.00 0.00% 0.00 - 137.00 137.00 137.00 294 134.00 136.50 545 0.00% 0.00%
BAKKAVOR GRP PLC LS 137.40 0.44% 0.60 252 137.40 137.40 137.40 566 138.00 139.20 13 0.00% -5.66%
BALFOUR BEATTY 241.20 4.87% 11.20 291705 237.20 236.60 247.40 330 241.00 241.40 1359 3.70% -7.59%
Bank of Georgia 1558.00 0.97% 15.00 27318 1555.00 1532.00 1558.00 82 1551.00 1554.00 213 3.14% 11.94%
BANKERS INV TRUST 955.00 0.53% 5.00 2274 954.00 953.00 956.00 145 955.00 960.00 160 0.64% 21.48%
Barclays Bank 172.06 2.25% 3.78 8262870 169.94 169.62 172.72 13526 172.08 172.14 1995 0.84% 12.38%
BARRATT DEVELOPMENTS 657.00 -0.15% -1.00 408913 661.40 655.00 665.60 973 656.40 657.20 570 -1.05% 42.52%
Batm Advanced Com. 41.50 0.00% 0.00 - 41.50 41.50 41.50 2992 40.00 42.00 1454 -0.24% -6.95%
BB HEALTHCA.TR.RED.L 141.00 -3.09% -4.50 1010 141.50 140.00 141.50 4577 135.50 141.00 611 -3.09% 21.03%
BBGI SIVAV SA 164.00 0.00% 0.00 1906 164.00 164.00 164.00 1483 165.00 165.50 607 -1.20% 5.47%
BEAZLEY PLC LS -,05 532.50 1.43% 7.50 87706 530.00 525.00 533.50 220 532.00 533.00 980 -1.41% 3.96%
BELLWAY 3422.00 0.56% 19.00 33544 3430.00 3396.00 3443.00 149 3421.00 3422.00 43 0.68% 35.25%
BERKELEY GROUP 4511.00 -1.27% -58.00 106140 4564.00 4486.00 4598.00 124 4510.00 4512.00 233 -0.82% 31.90%
BH GLOBAL LTD GBP 1495.00 0.00% 0.00 - 1495.00 1495.00 1495.00 97 1490.00 1485.00 163 0.00% 0.34%
BH MACRO LTD GBP 2610.00 -0.76% -20.00 94 2610.00 2610.00 2610.00 119 2610.00 3000.00 3000 -0.76% 8.30%
BHP Group 1751.40 1.26% 21.80 381368 1721.20 1719.60 1756.40 363 1751.40 1751.60 191 2.66% 4.95%
BIFFA PLC LS-,01 242.50 -0.41% -1.00 6742 242.50 242.50 244.50 307 243.50 244.00 2040 -2.40% 23.60%
BIG YELLOW GROUP 1112.00 -0.63% -7.00 11253 1133.00 1109.00 1134.00 88 1111.00 1114.00 87 -1.76% 28.62%
BIOTECH GROWTH TR. L 884.00 0.91% 8.00 404 874.00 874.00 884.00 164 884.00 880.00 535 4.53% 39.05%
BLACKR.NOR.AM.INC.TR 189.50 0.00% 0.00 - 189.50 189.50 189.50 943 185.50 192.00 392 0.00% 15.20%
BLACKROCK FRONT MKTS 133.00 1.53% 2.00 1666 133.00 133.00 133.00 584 132.00 132.00 2056 3.15% -3.68%
BLACKROCK GREAT EUR 393.00 -0.76% -3.00 4840 393.00 393.00 393.00 404 389.00 392.00 439 -0.76% 26.37%
BLACKROCK LAT AM 456.00 0.00% 0.00 - 456.00 456.00 456.00 7 448.00 467.00 657 0.00% 8.06%
BLACKROCK SMLR CO 1568.00 0.51% 8.00 500 1572.00 1566.00 1572.00 916 1570.00 1560.00 240 0.52% 31.09%
THROGMORTON TRUST 628.00 0.00% 0.00 - 628.00 628.00 628.00 1698 624.00 632.00 1103 0.00% 42.73%
BLACKROCK WLD MINING 363.00 1.97% 7.00 6267 357.00 357.00 363.50 120 361.00 365.00 107 0.85% 4.25%
BLOOMSBURY PUB. 257.00 0.00% 0.00 - 257.00 257.00 257.00 623 251.00 278.00 2178 -7.72% 27.23%
BLUEFIELD SOLAR INCO 138.00 -0.18% -0.25 26993 138.00 138.00 138.00 1177 137.00 138.00 144 2.22% 12.20%
F&C CAPITAL & INCOME 327.00 0.00% 0.00 - 327.00 327.00 327.00 197 329.00 332.00 158 0.00% 16.79%
BMO COMMERCIAL PPTY 114.20 0.44% 0.50 5025 113.90 113.90 115.20 400 114.20 114.40 3639 -3.15% -9.19%
BMO REAL ESTATE INV. 83.20 0.00% 0.00 - 83.20 83.20 83.20 10000 74.60 82.00 1332 -2.69% 0.00%
BODYCOTE PLC LS -,17 898.00 2.05% 18.00 26658 884.50 880.50 898.50 88 896.00 898.50 170 1.79% 21.51%
Bovis Homes Group 1251.00 -0.08% -1.00 57495 1257.00 1246.00 1262.00 295 1250.00 1252.00 336 2.45% 45.75%
BP 470.05 1.50% 6.95 3790949 463.90 462.35 470.75 6441 470.00 470.10 831 -1.82% -6.71%
BREWIN DOLPHIN 339.40 2.54% 8.40 91359 334.80 331.60 339.40 356 337.80 340.20 325 -0.12% 2.60%
BRIT AMER TOBACCO 3007.50 0.43% 13.00 347233 2985.00 2960.00 3017.00 55 3007.00 3009.00 1452 0.79% 19.61%
BRITISH LAND CO 600.00 0.17% 1.00 494823 603.60 591.90 604.40 622 599.80 600.00 1925 2.43% 11.96%
BRITVIC 908.50 -0.11% -1.00 365301 914.50 899.50 914.50 3244 908.00 908.50 1476 -5.36% 13.83%
BROWN GROUP 122.00 2.56% 3.05 11738 120.35 120.10 122.00 1287 121.50 169.90 400 -2.18% 31.29%
BRUNNER INVESTMENT T 862.00 0.00% 0.00 - 862.00 862.00 862.00 184 854.00 878.00 166 9.11% 24.57%
BT GROUP 190.12 0.09% 0.18 7469597 191.24 188.56 192.00 502 190.12 190.16 1225 1.79% -20.09%
BUNZL 2074.00 1.07% 22.00 266365 2036.00 2036.00 2079.00 172 2073.00 2075.00 95 -0.73% -13.16%
BURBERRY GROUP 2094.00 0.67% 14.00 126557 2086.00 2080.00 2104.00 513 2093.00 2095.00 403 4.65% 20.20%
CAIRN ENERGY 181.80 4.48% 7.80 69395 175.60 175.50 182.10 597 181.10 181.90 3125 -3.33% 16.00%
CALEDONIA INVESTMENT 3065.00 0.66% 20.00 11 3065.00 3065.00 3065.00 239 3050.00 3085.00 40 -0.81% 8.17%
CAPITA 159.15 1.40% 2.20 735579 157.00 155.40 159.95 1050 158.95 159.15 2061 -2.03% 39.26%
CAPITAL & COUNTIES 250.90 -0.67% -1.70 74851 253.30 249.90 253.30 280 250.70 251.00 3375 0.88% 9.73%
Capital & Regional 28.35 0.00% 0.00 - 28.35 28.35 28.35 17203 26.75 29.80 3438 0.00% -3.74%
CAPITAL GEARING 4315.00 0.00% 0.00 - 4315.00 4315.00 4315.00 1455 4300.00 4310.00 409 -0.12% 6.02%
Card Factory 155.00 2.79% 4.20 25682 152.15 152.15 156.90 1163 154.50 154.80 200 -4.50% -14.32%
Carnival 3302.00 1.73% 56.00 72614 3252.00 3239.00 3306.00 280 3299.00 3302.00 106 3.87% -13.53%
Carr's Group 154.00 0.00% 0.00 - 154.00 154.00 154.00 292 145.00 158.00 611 0.00% -8.06%
CC JAP.+GROWTH TR. L 151.50 0.00% 0.00 - 151.50 151.50 151.50 345 151.50 155.00 605 0.00% 0.00%
CENTAMIN 121.50 0.12% 0.15 345248 122.50 120.47 124.80 3106 121.70 122.05 1495 -4.86% 11.48%
CENTRICA 81.26 -0.42% -0.34 2553073 82.12 80.46 82.12 916 81.22 81.30 9047 3.42% -39.60%
Charles Taylor 343.00 0.00% 0.00 - 343.00 343.00 343.00 2000 343.00 346.00 4327 -0.29% 67.32%
CHEMRING GROUP 198.00 -0.50% -1.00 1721 197.00 196.80 198.00 745 197.00 201.00 2500 1.22% 22.54%
CHESNARA 300.00 2.56% 7.50 1172 295.00 294.00 302.50 273 293.00 302.00 527 2.81% -16.43%
CINEWORLD GROUP 207.20 -2.13% -4.50 539794 208.10 205.20 208.50 267 207.20 207.40 2579 1.68% -19.87%
CITY MERCH.H.YL.TR.L 192.00 0.00% 0.00 - 192.00 192.00 192.00 11 193.50 192.00 690 0.00% 7.56%
CITY OF LONDON INV G 435.00 0.00% 0.00 - 435.00 435.00 435.00 88 431.00 430.00 220 0.00% 14.17%
City of London Inv T 422.00 1.08% 4.50 7869 419.50 419.00 422.00 5433 421.50 422.50 1318 0.54% 8.72%
CIVITAS SOCI.HOUS.LS 87.20 -0.34% -0.30 40620 87.20 87.20 87.60 1502 87.20 87.60 1734 -0.57% -18.22%
Clarkson PLC 2775.00 1.28% 35.00 708 2777.50 2777.50 2777.50 33 2750.00 2850.00 93 1.67% 44.10%
CLIPPER LOG. (WI) LS 296.00 0.00% 0.00 - 296.00 296.00 296.00 1000 220.00 302.00 851 -1.00% 28.98%
CLOSE BROTHERS GROUP 1544.00 2.12% 32.00 15999 1513.00 1511.00 1545.00 153 1542.00 1545.00 292 2.23% 5.07%
CLS HOLDINGS 295.00 1.90% 5.50 5837 291.00 286.00 295.00 1287 295.50 300.00 182 -1.03% 33.72%
CMC MARKETS PLC LS - 144.00 -0.69% -1.00 10608 147.20 140.80 147.20 1341 144.00 145.20 183 0.42% 36.53%
Coats Group PLC 69.25 0.58% 0.40 122111 69.55 69.00 69.55 3124 69.20 70.55 30616 -3.84% -15.62%
COBHAM 158.05 0.00% 0.00 2947652 158.00 157.60 158.40 18479 158.00 158.10 9715 0.13% 61.41%
Coca-Cola HBC 2489.00 -0.48% -12.00 149743 2493.00 2476.00 2515.00 400 2488.00 2490.00 784 0.20% 2.37%
Compass Group 1840.50 0.16% 3.00 571537 1837.50 1828.50 1860.00 563 1840.50 1841.00 280 -0.27% 11.67%
Computacenter 1531.00 -0.58% -9.00 3346 1546.00 1522.00 1551.00 40 1526.00 1561.00 1346 2.05% 53.69%
CONNECT GROUP PLC LS 28.60 0.00% 0.00 - 28.60 28.60 28.60 3227 29.00 39.00 69773 -2.05% -35.73%
CONSORT MEDICAL LS-, 1045.00 0.00% 0.00 1470 1045.00 1045.00 1045.00 4276 1045.00 1050.00 49 0.48% 11.76%
CONTOURGLOBAL (WI) L 198.40 -3.22% -6.60 643 204.50 197.20 204.50 318 199.00 198.00 112 -3.69% 9.07%
ConvaTec Group 188.10 0.43% 0.80 307296 187.15 186.50 190.05 925 188.05 188.25 4485 -4.44% 33.50%
COSTAIN GROUP 156.00 -19.17% -37.00 12741 154.40 154.40 163.80 13368 155.60 161.60 12872 3.65% -37.74%
COUNTRYSIDE PR.PLC L 431.60 1.31% 5.60 34771 429.60 427.60 432.60 369 431.00 431.80 698 2.75% 40.50%
CQS NEW CITY HIGH YL 59.40 0.00% 0.00 - 59.40 59.40 59.40 312 58.80 59.40 1138 0.00% 3.85%
CRANSWICK 3140.00 -0.70% -22.00 5535 3133.00 3133.00 3162.00 309 3138.00 3142.00 277 2.60% 19.68%
Crest Nicholson 399.40 -0.15% -0.60 46212 400.80 398.00 403.80 72 398.40 399.40 396 3.41% 21.21%
CRH PLC 35.55 1.28% 0.45 292472 35.08 35.08 35.65 435 35.54 35.55 236 1.89% 53.28%
Croda Int 4876.00 0.49% 24.00 59041 4856.00 4816.00 4878.00 31 4874.00 4878.00 100 -0.12% 3.61%
CUSTODIAN REIT PLC L 112.30 -0.53% -0.60 209493 112.40 111.90 112.60 4153 112.20 113.00 2436 1.53% -3.01%
CVC CR.PTNRS EUR.OPP 99.40 0.00% 0.00 - 99.40 99.40 99.40 2000 72.00 99.80 1675 0.40% -9.22%
DAEJAN 5280.00 0.76% 40.00 42 5230.00 5230.00 5290.00 7 5280.00 5300.00 9 1.35% -6.43%
DCC 6322.00 1.02% 64.00 33745 6282.00 6274.00 6378.00 9 6318.00 6324.00 201 -3.25% 4.82%
DE LA RUE 124.20 -1.74% -2.20 13159 124.60 121.60 124.80 105 123.00 124.60 1363 -7.60% -69.90%
DECHRA PHARMA 2670.00 0.45% 12.00 10364 2784.00 2662.00 2784.00 135 2668.00 2672.00 362 -3.42% 28.78%
Derwent London 3732.00 -0.43% -16.00 10678 3754.00 3714.00 3762.00 97 3728.00 3732.00 100 2.74% 31.46%
DEVRO 166.20 0.36% 0.60 5387 166.60 166.00 166.60 136 165.40 166.60 225 -1.43% 3.37%
DFS FURNITURE PLC 242.50 0.21% 0.50 4406 238.50 238.50 242.50 2000 238.50 244.00 427 4.53% 31.22%
Diageo 3080.00 0.15% 4.50 696488 3072.50 3062.50 3100.50 468 3079.50 3080.00 51 -0.16% 9.86%
DIALIGHT PLC LS-,018 242.00 0.00% 0.00 362 242.00 242.00 242.00 362 242.00 254.00 1875 -4.35% -30.46%
Dignity 559.50 -0.44% -2.50 6841 569.00 557.50 569.00 346 559.00 598.00 212 -0.27% -18.84%
Diploma 1939.00 0.41% 8.00 1276 1946.00 1933.00 1949.00 58 1937.00 1945.00 75 6.10% 59.06%
Direct Line Insuranc 298.70 1.29% 3.80 1052292 295.00 292.10 299.70 523 298.60 298.80 3517 -1.24% -7.00%
ACAL 530.00 -1.12% -6.00 1138 530.00 530.00 530.00 2000 500.00 530.00 135 -1.65% 46.45%
DIVERSE INCOME TRUST 90.80 0.00% 0.00 - 90.80 90.80 90.80 1683 91.00 92.60 3220 0.00% -1.30%
Dixons Carphone 140.15 5.81% 7.70 5554348 134.30 134.00 143.65 11727 139.95 140.30 527 6.81% 10.42%
DOMINOS PIZZA UK&IRL 302.10 0.90% 2.70 85212 300.00 298.20 302.20 383 301.90 303.40 421 0.47% 28.00%
DP EURASIA N.V. EO 0 59.80 0.00% 0.00 - 59.80 59.80 59.80 381 59.80 90.60 6725 0.00% -43.48%
DRAX GROUP 296.80 0.00% 0.00 80101 297.80 292.80 298.60 230 296.20 296.80 790 5.92% -17.56%
SMITH (DS) 381.20 1.82% 6.80 370030 376.70 373.80 381.60 185 381.20 381.50 360 -0.85% 25.60%
DUNEDIN INC GWTH INV 270.00 -3.57% -10.00 3065 271.00 270.00 271.00 1681 271.00 279.00 1477 -1.46% 17.90%
DUNELM GROUP 1070.00 0.00% 0.00 41224 1054.00 1054.00 1076.00 467 1069.00 1071.00 264 29.31% 97.24%
DWF GROUP PLC LS-,01 122.75 0.00% 0.00 - 122.75 122.75 122.75 1144 120.40 117.80 854 0.00% 0.00%
EasyJet 1356.00 -0.26% -3.50 77987 1361.00 1356.00 1387.50 647 1354.50 1356.00 163 -1.09% 22.98%
ECOFIN GL.UTIL.+INFR 151.00 0.00% 0.00 - 151.00 151.00 151.00 10000 127.00 153.50 986 0.00% 0.00%
EDINBURGH INV TRUST 602.00 0.00% 0.00 31192 598.50 597.00 602.00 892 603.00 613.00 127 0.33% 1.18%
EDINBURGH WORLDWIDE 194.60 0.00% 0.00 - 194.60 194.60 194.60 5000 155.00 195.70 58 -0.36% 31.84%
EDISTON PROP. INV. L 86.80 0.00% 0.00 - 86.80 86.80 86.80 - - - - 0.00% 0.00%
Ei Group 283.20 -0.14% -0.40 667218 284.00 281.20 284.00 14447 283.00 283.40 3834 0.64% 56.00%
ELECTRA PRIVATE EQ 331.50 0.00% 0.00 - 331.50 331.50 331.50 9572 340.00 315.00 4585 0.00% -15.97%
ELECTROCOMPONENTS 640.20 0.44% 2.80 43453 635.80 634.80 643.20 171 639.80 640.60 208 -2.69% 25.47%
ELEMENTIS 169.60 1.56% 2.60 58520 169.00 166.50 170.10 1230 169.40 169.90 1297 1.40% -8.19%
Empiric Student Ppty 94.80 -0.94% -0.90 2850 95.20 94.80 95.20 3433 94.40 97.00 5000 0.74% 2.90%
ENERGEAN OIL+GAS LS 916.00 -1.40% -13.00 1096 925.00 911.00 925.00 817 911.00 917.00 144 3.45% 49.36%
EnQuest 2.30 0.35% 0.01 31864 2.28 2.28 2.30 1696 2.24 2.35 6779 4.85% 3.39%
ENTERTAINMENT ONE CA 557.50 0.09% 0.50 86321 557.00 557.00 557.50 61987 556.50 557.50 86375 0.00% 57.43%
EP GLOBAL OPP TRUST 303.99 0.00% 0.00 - 303.99 303.99 303.99 1610 288.00 300.00 391 0.00% 0.33%
EQUINITI GRP PLC LS 207.20 2.27% 4.60 1179377 206.40 204.40 208.60 168 207.00 207.40 1251 4.54% -6.85%
- - - - - - - - - - - 0.00% 0.00%
EUROMONEY INST INV 1267.00 2.51% 31.00 32589 1254.00 1246.00 1268.00 119 1254.00 1268.00 182 1.98% 3.87%
EUROPEAN ASSETS TRUS 102.25 0.00% 0.00 - 102.25 102.25 102.25 402 103.50 103.00 2334 0.00% 0.00%
JUPITER EUROPEAN OPP 803.00 1.39% 11.00 2529 794.00 791.00 803.00 453 803.00 804.00 57 -2.22% 16.64%
EVRAZ 371.40 5.09% 18.00 441918 354.90 350.00 374.20 631 371.60 372.30 119 -1.37% -26.31%
EXPERIAN 2473.00 1.31% 32.00 155824 2441.00 2435.00 2480.50 1482 2473.00 2475.00 294 -0.61% 28.61%
FDM Group 985.00 4.01% 38.00 2292 948.00 944.00 985.00 500 968.00 987.00 216 2.71% 26.94%
Ferguson 6698.00 -1.35% -92.00 64725 6798.00 6692.00 6840.00 41 6696.00 6700.00 99 2.88% 35.83%
FERREXPO 148.15 2.28% 3.30 270171 145.60 145.57 153.05 280 145.85 148.60 366 1.26% -25.39%
FIDELITY ASIAN VALUE 396.00 0.00% 0.00 - 396.00 396.00 396.00 422 396.00 407.00 231 -0.38% -3.65%
FIDELITY CHINA SPC 219.50 2.21% 4.75 4273 217.50 217.50 220.00 907 219.50 220.00 1924 1.78% 13.03%
FIDELITY EUROPEAN 251.50 1.41% 3.50 2922 248.50 248.50 251.50 3652 250.50 251.50 81 -0.60% 20.39%
FIDELITY JAPANESE VA 174.00 0.00% 0.00 - 174.00 174.00 174.00 17250 117.00 176.00 52 -0.14% 24.06%
FIDELITY SPEC VALUES 262.00 0.58% 1.50 1188 260.50 260.50 262.00 968 262.00 262.50 341 -1.51% 16.82%
FINABLR PLC LS 0,01 210.00 -2.69% -5.80 8153 213.80 207.20 213.80 158 209.80 211.20 1079 3.85% 0.00%
FINSBURY GR&INC TRUS 884.00 0.57% 5.00 17505 879.00 879.00 884.00 1757 883.00 886.00 3674 1.15% 17.04%
FIRSTGROUP 115.10 0.96% 1.10 93033 114.60 114.00 116.10 1178 114.90 115.30 2224 -1.89% 36.28%
FISHER JAMES & SONS 1983.00 1.17% 23.00 109 1938.00 1938.00 1983.00 85 1978.00 1988.00 56 1.66% 13.43%
Flutter Entertainmen 8920.00 3.10% 268.00 16644 8706.00 8706.00 8980.00 19 8880.00 8920.00 175 -0.23% 35.29%
Foresight Solar Fund 117.00 0.21% 0.25 5295 116.00 116.00 117.00 1400 117.00 128.50 3 -1.06% 9.11%
FORTERRA PLC LS -,01 294.50 3.33% 9.50 8443 283.50 283.50 297.50 938 294.50 295.00 3034 -1.04% 26.39%
Foxtons Group 79.00 -2.47% -2.00 8243 80.00 79.00 80.00 1913 79.00 80.70 1079 19.91% 53.41%
FRESNILLO 589.00 1.03% 6.00 90303 576.00 574.80 595.80 325 588.80 589.80 678 6.66% -32.30%
Fuller Smith Turner 927.00 -0.11% -1.00 912 927.00 927.00 927.00 114 924.00 970.00 2 -4.04% 4.27%
FUNDING CIRCLE LS-,0 100.00 0.10% 0.10 4197 100.00 100.00 100.00 122 97.90 100.00 1115 3.52% -69.54%
SME Credit Realisati 84.60 0.00% 0.00 - 84.60 84.60 84.60 9196 84.60 84.52 1462 3.17% 0.00%
FUNDSMITH EM.EQU.TR. 1105.00 0.45% 5.00 216 1100.00 1100.00 1105.00 174 1115.00 1100.00 190 -2.65% -7.17%
FUTURE 1430.00 2.29% 32.00 12737 1410.00 1410.00 1448.00 528 1428.00 1450.00 171 1.16% 192.47%
G4S Plc 208.60 1.86% 3.80 554530 203.50 203.50 208.90 11347 208.60 208.80 93 -1.21% 3.07%
GALLIFORD TRY PLC LS 768.50 0.92% 7.00 34484 767.50 755.50 771.50 171 768.00 770.50 217 3.04% 22.92%
Games Workshop Group 5480.00 -1.62% -90.00 1747 5515.00 5445.00 5530.00 41 5470.00 5485.00 68 -1.94% 82.03%
GAMESYS GROUP PLC LS 670.00 1.06% 7.00 1771 662.00 662.00 670.00 392 670.00 672.00 200 -5.96% 4.82%
GCP ASSET BACKED INC 108.50 0.00% 0.00 - 108.50 108.50 108.50 10000 107.50 108.50 6250 0.46% 2.36%
GCP INFRA INVEST 131.20 -0.15% -0.20 25724 131.20 131.00 131.40 4763 131.40 131.80 4800 0.08% 3.63%
GCP STUDENT LIVING L 186.80 -1.32% -2.50 30538 187.90 186.60 188.10 1290 186.60 186.80 3803 0.96% 27.05%
GEM DIAMONDS 49.50 0.00% 0.00 - 49.50 49.50 49.50 1182 50.60 61.60 40 0.00% -56.00%
GENESIS EMERG. MKTS 747.50 1.42% 10.50 599 741.00 741.00 747.50 82 750.00 755.00 59 -1.21% 14.80%
GENUS 3112.00 0.84% 26.00 2536 3102.00 3092.00 3114.00 78 3112.00 3116.00 42 -0.64% 43.67%
GEORGIA CAPITAL LS 0 920.00 -0.33% -3.00 2763 922.00 913.00 926.00 110 920.00 922.00 469 -0.11% -10.82%
GEORGIA HEALTHC.WI L 161.00 0.00% 0.00 - 161.00 161.00 161.00 397 160.00 180.00 27 -4.17% -21.46%
GLAXOSMITHKLINE 1755.40 0.11% 2.00 924898 1752.80 1739.60 1761.00 1088 1755.00 1755.60 429 2.83% 17.49%
Glencore Plc 225.00 2.76% 6.05 4057543 219.60 218.45 226.45 1092 224.95 225.10 5345 -7.96% -24.67%
GO-AHEAD GROUP 1999.00 -0.55% -11.00 6934 2033.00 1996.50 2068.00 48 1982.00 2002.00 237 0.65% 30.94%
GOCO GROUP PLC LS-,0 94.05 -1.88% -1.80 41748 96.20 92.90 96.20 5000 92.30 94.50 553 -7.21% 37.32%
GOODWIN 3400.00 0.00% 0.00 - 3400.00 3400.00 3400.00 1000 2200.00 3300.00 81 0.00% 25.93%
GRAFTON GROUP 830.50 3.88% 31.00 52801 820.50 814.25 837.00 105 830.50 832.00 185 -4.25% 24.34%
GRAINGER 280.60 0.29% 0.80 50619 279.40 278.20 281.40 902 280.20 280.40 828 1.01% 32.98%
GREAT PORTLAND EST 844.20 -1.10% -9.40 251559 853.00 840.30 854.00 146 844.00 844.40 530 3.19% 29.32%
Greencoat U.K. Wind 147.40 0.27% 0.40 56125 146.20 146.00 147.40 1358 147.00 147.60 1126 -0.54% 16.57%
GREENCORE GROUP 255.40 -0.85% -2.20 114233 255.40 255.20 257.80 1180 255.10 255.60 1581 7.07% 44.72%
GREGGS PLC LS-,02 2074.00 -0.77% -16.00 14284 2092.00 2050.00 2094.00 137 2070.00 2074.00 101 2.05% 65.35%
GVC HOLDINGS 834.00 1.93% 15.80 177339 823.40 820.00 838.20 100 832.80 833.80 314 -3.94% 20.86%
THE GYM GROUP LS -,0 266.00 -0.19% -0.50 100 266.00 266.00 266.00 34 262.50 275.00 110 3.50% -0.19%
HALFORDS GROUP 166.50 1.59% 2.60 11312 166.10 165.50 168.20 546 165.50 167.70 1590 -0.24% -35.88%
HALMA 2082.00 0.87% 18.00 156639 2070.00 2060.00 2086.00 132 2082.00 2084.00 175 -1.43% 52.10%
Hammerson 293.50 -0.58% -1.70 232017 291.80 288.70 295.00 258 292.50 293.10 409 -0.24% -10.49%
HANSTEEN 102.80 -2.65% -2.80 29682 105.60 102.80 105.60 1668 103.00 103.20 607 1.93% 14.85%
HarbourVest Global 1686.00 -1.75% -30.00 1123 1700.00 1686.00 1700.00 118 1684.00 1694.00 163 -1.86% 25.82%
HARGREAVES LANSDOWN 1899.50 3.12% 57.50 113116 1856.00 1832.00 1902.50 140 1898.50 1901.50 126 2.36% 0.08%
Harworth Group 120.75 0.00% 0.00 - 120.75 120.75 120.75 6 118.50 306.00 1319 0.62% 0.00%
HASTINGS GROUP HLD.L 177.10 1.78% 3.10 24212 175.90 174.70 177.40 1042 177.00 177.60 1504 -1.08% -7.25%
HAYS 169.30 1.68% 2.80 176345 166.70 165.80 170.00 89 169.10 169.40 3381 -0.12% 18.34%
HEADLAM GROUP 467.00 0.00% 0.00 - 467.00 467.00 467.00 24 470.00 460.50 178 0.00% 11.72%
HELICAL BAR 431.00 3.48% 14.50 6766 420.00 420.00 431.00 70 426.50 429.50 845 0.60% 30.36%
Henderson Alt Strat 270.00 0.00% 0.00 - 270.00 270.00 270.00 670 262.00 263.00 406 0.00% -1.82%
- - - - - - - - - - - 0.00% 0.00%
Henderson Euro Focus 1280.00 5.35% 65.00 118 1280.00 1280.00 1280.00 200 1240.00 1285.00 117 -6.18% 14.62%
HENDERSON EUROTRUST 1155.00 1.76% 20.00 131 1155.00 1155.00 1155.00 137 1150.00 1165.00 135 0.67% 13.50%
HENDERSON FAR EAST 350.00 -0.57% -2.00 271 350.00 350.00 350.00 1 351.00 354.00 1241 0.28% 3.53%
HENDERSON HIGH INCOM 184.00 8.24% 14.00 367 184.00 184.00 184.00 367 184.00 175.00 1 0.00% -2.58%
HENDERSON INTL INC 170.50 0.00% 0.00 - 170.50 170.50 170.50 413 166.50 167.00 1100 0.00% 0.00%
HENDERSON SMALLER CO 979.00 -0.20% -2.00 569 973.00 973.00 979.00 416 979.00 991.00 181 1.40% 28.40%
BOOT (HENRY) 267.00 -1.11% -3.00 1851 270.00 267.00 270.00 703 269.00 279.00 561 0.00% 15.33%
HERALD INVESTMENT 1393.00 -0.50% -7.00 997 1408.00 1392.00 1408.00 109 1408.00 1418.00 57 0.29% 32.08%
HG CAPITAL TRUST 249.75 0.10% 0.25 20869 249.50 248.50 251.00 3870 249.50 252.50 695 -1.09% 37.85%
HICL Infrastructure 160.20 0.12% 0.20 187393 159.60 159.60 160.40 2335 160.00 160.80 2896 -0.56% 1.85%
Highbridge Tactical 194.25 0.00% 0.00 - 194.25 194.25 194.25 720 197.00 189.00 500 -0.26% 0.00%
HIKMA PHARMA 1938.00 -1.57% -31.00 49328 1983.00 1922.00 1983.50 232 1937.00 1938.50 547 4.26% 15.18%
HILL & SMITH 1357.00 0.97% 13.00 2774 1348.00 1341.00 1364.00 53 1358.00 1363.00 82 1.05% 12.19%
HILTON FOOD GROUP PL 1020.00 0.39% 4.00 209 1020.00 1020.00 1020.00 111 990.00 1022.00 23 2.63% 10.92%
HISCOX LTD LS-,065 1331.00 0.60% 8.00 47101 1325.00 1316.00 1337.00 239 1332.00 1336.00 86 -1.19% -18.13%
HOCHSCHILD MINING 161.20 0.50% 0.80 40584 161.40 160.20 164.45 1547 145.70 161.10 258 -2.02% 2.66%
HOLLYWOOD BOWL GRP L 241.00 3.43% 8.00 3368 240.00 237.00 242.00 25 238.00 240.00 652 -0.43% 4.02%
HOMESERVE 1236.00 1.06% 13.00 34226 1224.00 1222.00 1238.00 122 1234.00 1236.00 461 1.83% 42.04%
HOSTELWORLD GROUP LS 115.00 -1.37% -1.60 3000 115.80 113.60 115.80 87 114.40 115.20 710 -9.61% -41.35%
HOWDEN JOINERY GROUP 643.00 1.07% 6.80 169337 637.80 637.80 644.40 1020 642.60 643.40 309 1.02% 45.28%
HSBC Holdings 577.80 2.77% 15.55 3224358 567.60 566.50 578.60 800 577.70 577.80 1624 0.85% -12.80%
HUNTING 382.40 5.34% 19.40 37644 367.60 365.80 384.00 415 381.00 383.80 372 -4.22% -23.22%
Huntsworth 82.80 0.00% 0.00 - 82.80 82.80 82.80 1060 82.80 84.00 269 -4.39% -22.98%
Hyve Group 85.65 0.47% 0.40 46030 85.10 84.70 85.70 1262 85.50 86.00 3091 4.32% 34.25%
IBSTOCK PLC LS -,01 268.40 1.28% 3.40 30512 262.40 262.40 268.80 735 268.20 269.00 1648 0.45% 33.77%
ICG Enterprise Trust 964.00 1.69% 16.00 9 964.00 964.00 964.00 387 964.00 960.00 105 -0.21% 17.91%
ICG-LO.SEN.SEC.UK PR 95.50 0.00% 0.00 - 95.50 95.50 95.50 10 98.00 95.50 1930 0.00% -2.95%
IG GROUP HOLDINGS 671.40 2.07% 13.60 83589 657.20 653.60 672.80 585 670.80 671.20 315 -4.56% 14.30%
IMI PLC 1153.00 2.40% 27.00 41616 1124.50 1124.50 1155.00 131 1153.00 1153.50 138 0.18% 18.84%
IMPACT HEALTHC.REIT 108.00 -0.92% -1.00 8981 108.50 108.00 108.50 36 108.00 109.00 3315 0.00% 0.00%
IMPAX ENVRMT MARKETS 318.00 -0.62% -2.00 4435 318.00 318.00 318.00 472 318.00 321.00 1387 -0.62% 26.19%
Imperial Brands 1684.80 0.86% 14.40 486890 1658.60 1650.80 1693.00 271 1684.80 1685.60 100 -2.03% -29.98%
INCHCAPE 681.50 -0.51% -3.50 38180 686.00 677.50 686.00 1362 679.50 680.50 194 5.55% 23.76%
- - - - - - - - - - - 0.00% 0.00%
INDIVIOR PLC DL 0,10 42.74 6.42% 2.58 67791 40.49 40.49 42.83 5008 42.87 46.00 3908 -2.50% -63.98%
Informa Plc 777.80 0.75% 5.80 140536 771.40 770.60 778.60 767 777.80 778.00 94 1.21% 22.23%
INTEGRAFIN HLDGS LS- 398.00 -0.50% -2.00 22000 396.75 395.00 398.75 261 395.50 399.00 139 0.00% 29.87%
Intercontinental Hot 4919.50 2.31% 111.00 32317 4828.00 4827.50 4939.50 93 4917.50 4921.00 128 1.35% 13.76%
INTERMED CAPITAL GRP 1535.00 0.59% 9.00 53045 1540.00 1522.00 1547.00 299 1534.00 1536.00 707 -1.17% 63.65%
IAG 559.20 2.27% 12.40 936003 548.60 548.60 561.40 841 559.00 559.20 289 -0.65% -11.41%
Intertek Group 5506.00 0.84% 46.00 30395 5452.00 5432.00 5506.00 44 5504.00 5510.00 43 0.85% 13.49%
INTERNATIONAL BIOTEC 634.00 0.00% 0.00 - 634.00 634.00 634.00 332 630.00 638.00 99 0.00% 16.12%
INTL PERSONAL FIN 139.90 2.12% 2.90 16975 138.80 138.80 140.00 304 137.00 140.60 913 -1.01% -31.36%
INTL PUBLIC PARTNER 155.80 1.70% 2.60 45485 153.00 153.00 155.80 7507 155.60 156.00 519 -2.79% -0.13%
INTU PROPERTIES 34.35 -1.29% -0.45 178430 33.71 33.65 34.71 64094 33.70 34.42 5086 -0.40% -69.53%
INVESCO ASIA TRUST 274.00 0.00% 0.00 - 274.00 274.00 274.00 400 277.00 277.00 9312 0.00% 5.38%
INVESCO INCOME GROWT 276.00 1.84% 5.00 105 276.00 276.00 276.00 843 270.00 276.00 290 1.85% 11.74%
INVESCO PERP.UK SM.L 580.00 0.00% 0.00 - 580.00 580.00 580.00 286 566.00 574.00 629 0.00% 26.09%
Investec Plc 434.10 2.21% 9.40 186097 423.80 423.60 435.00 844 433.50 434.00 177 -3.27% -3.43%
IP GROUP 62.70 4.33% 2.60 42681 61.10 60.40 62.90 1694 62.70 63.50 3651 0.50% 0.00%
ITV Plc 144.10 0.95% 1.35 1001074 143.65 142.25 144.75 3134 144.00 144.10 1756 1.57% 14.25%
IWG PLC 403.30 0.57% 2.30 98149 401.70 400.00 403.80 58 403.00 403.20 147 -0.57% 92.33%
JD Sports Fashion 740.40 1.23% 9.00 456570 736.80 732.80 748.60 127 740.40 740.80 323 -6.28% 109.81%
JLEN ENVIRONMENT.ASS 116.00 0.00% 0.00 90 116.00 116.00 116.00 1 116.50 117.50 3054 -2.11% 9.95%
JOHN LAING GROUP LS 354.60 -10.14% -40.00 108901 377.80 321.00 379.20 350 315.00 365.00 570 -0.30% 19.07%
John Menzies 435.00 -1.58% -7.00 1279 438.00 435.00 441.00 92 433.00 443.50 1500 0.34% -13.42%
WOOD GROUP (JOHN) 364.40 7.27% 24.70 779211 334.80 334.80 368.90 1193 364.20 365.00 2037 4.85% -33.02%
Johnson, Matthey 2870.00 2.32% 65.00 78414 2822.00 2822.00 2883.00 88 2869.00 2870.00 307 -0.88% 0.68%
JPMorgan Overseas 335.00 -1.76% -6.00 289 333.00 333.00 335.00 665 342.00 339.00 880 -1.76% 17.96%
JPMORGAN FLEMING SMA 268.00 2.68% 7.00 280 268.00 268.00 268.00 10000 167.50 272.00 271 0.75% 9.84%
JPM EM MKTS INV TST 1000.00 1.83% 18.00 9260 988.00 984.00 1000.00 647 1000.00 1006.00 154 -0.20% 16.21%
JPM AMERICAN INV TST 472.50 1.50% 7.00 3106 467.00 466.50 472.50 356 471.50 480.00 4500 0.22% 16.67%
JPMORGAN ASIAN IT 372.00 0.00% 0.00 - 372.00 372.00 372.00 2471 370.00 369.00 865 -0.53% 11.71%
JPMORGAN FLEMING 314.00 0.00% 0.00 - 314.00 314.00 314.00 490 313.00 325.00 407 -4.27% 38.94%
JPM CLAVERHOUSE IT 720.00 0.00% 0.00 102 720.00 720.00 720.00 97 728.00 736.00 263 0.56% 9.76%
JPM EUR INV TST GRW 280.00 -2.95% -8.50 2 280.00 280.00 280.00 274 284.00 282.00 307 -2.95% -7.89%
JPMorgan Euro IT 151.00 -1.31% -2.00 1224 150.00 150.00 151.00 293 150.50 153.00 82 -1.31% 4.50%
JPM Eur Small Co Tru 368.00 -0.27% -1.00 977 368.00 367.00 368.00 3350 366.00 370.00 1227 0.14% 11.52%
JPM GBL EM MKTS INC 127.50 -1.92% -2.50 933 128.00 127.50 128.00 477 128.50 129.50 2264 0.39% 4.08%
JPM INDIAN INV TRUST 722.00 0.14% 1.00 1054 721.00 720.00 727.00 106 727.00 722.00 25 -0.55% 2.85%
JPM JP SMALL CO TST 433.00 0.93% 4.00 662 433.00 433.00 433.00 912 433.00 434.00 147 -0.69% 28.44%
JPM Japan Inv Trust 468.00 0.21% 1.00 1602 467.50 467.00 469.50 815 469.00 473.50 351 -0.64% 24.53%
JPMORGAN FLEM MID CA 1220.00 0.00% 0.00 - 1220.00 1220.00 1220.00 500 786.00 1245.00 284 2.09% 27.08%
JPM RUSSIAN SECS 702.00 1.74% 12.00 89 702.00 702.00 702.00 83 704.00 698.00 206 -0.29% 34.77%
- - - - - - - - - - - 0.00% 0.00%
JTC PLC LS-,01 385.00 -0.77% -3.00 778 380.00 380.00 385.00 240 388.00 390.00 213 7.54% 0.79%
Jupit Fund Mgt 387.60 1.23% 4.70 86139 382.60 381.40 388.20 186 387.00 387.40 106 4.22% 29.71%
F&C US SMALLER COMPA 1090.00 0.00% 0.00 - 1090.00 1090.00 1090.00 108 1085.00 1100.00 118 0.00% 14.74%
JUST GROUP PLC LS -, 69.80 2.72% 1.85 161342 68.60 68.25 70.70 2071 69.70 70.00 649 6.84% -25.49%
Just-Eat 781.80 0.13% 1.00 121131 783.60 780.00 785.20 891 781.80 782.00 2632 1.99% 32.79%
KAINOS GROUP PLC LS- 622.00 2.30% 14.00 2732 618.00 616.00 626.00 253 620.00 626.00 388 -0.98% 52.76%
KAZAKHMYS 528.40 4.14% 21.00 113834 516.80 510.00 532.00 168 527.40 529.00 1080 8.00% -4.52%
Keller Group 708.00 10.80% 69.00 14572 664.00 659.50 715.00 108 707.00 720.00 294 0.63% 29.61%
KENMARE RESOURCES 222.00 0.00% 0.00 - 222.00 222.00 222.00 1046 223.00 223.00 1230 0.00% 20.00%
KEYSTONE INVESTMENT 1620.00 0.00% 0.00 - 1620.00 1620.00 1620.00 250 1605.00 1650.00 120 -1.14% 8.72%
Kier Group 86.20 6.16% 5.00 11360 84.60 82.10 86.55 2000 85.90 87.90 23664 1.00% -80.09%
ST. IVES 98.00 0.00% 0.00 - 98.00 98.00 98.00 59 98.80 98.00 1255 4.70% 4.26%
KINGFISHER 218.00 2.06% 4.40 633721 213.00 213.00 218.60 2505 217.90 218.10 2596 4.76% 3.39%
LAMPRELL 22.10 3.27% 0.70 1927 22.10 22.10 22.10 1649 21.00 67.00 200 -34.90% -63.47%
LANCASHIRE 731.00 1.53% 11.00 16709 733.00 728.50 734.50 192 730.50 732.00 80 0.63% 18.91%
LAND SECURITES GRP 936.40 -0.47% -4.40 276177 941.00 927.20 941.00 624 936.20 936.80 178 0.68% 16.72%
LAW DEBENTURE CORP 602.00 -0.66% -4.00 1829 598.00 598.00 602.00 290 604.00 600.00 365 -0.33% 13.58%
Legal & General 288.10 2.56% 7.20 2763891 282.80 281.60 289.10 7880 288.00 288.20 8216 1.66% 21.60%
LINDSELL TRAIN 1415.00 0.00% 0.00 - 1415.00 1415.00 1415.00 1 1110.00 1640.00 2 0.00% 0.00%
LIONTRUST ASSET MGMT 924.00 1.09% 10.00 118 898.00 898.00 924.00 38 922.00 952.00 221 -1.93% 64.98%
Lloyds Banking Grp 61.12 1.18% 0.71 28964759 60.59 60.23 61.31 23675 61.10 61.12 36152 -0.49% 16.67%
LONDON STOCK EXCH. 7008.00 2.16% 148.00 122726 6908.00 6876.00 7030.00 229 7006.00 7010.00 166 1.21% 70.22%
LONDONMETRIC PROP PL 224.00 -0.89% -2.00 60834 227.00 223.60 227.00 1240 223.80 224.20 1461 -2.33% 30.03%
LOOKERS 53.10 -0.56% -0.30 536 53.10 53.10 53.10 799 52.90 54.80 10000 0.95% -41.19%
LOWLAND INVESTMENT C 1340.00 1.52% 20.00 46 1340.00 1340.00 1340.00 109 1335.00 1340.00 23 0.38% 0.00%
LSL PROPERTY SERV 268.00 2.29% 6.00 1140 268.00 268.00 268.00 290 262.00 276.00 23 9.39% 18.06%
LUCECO PLC LS -,0005 105.60 -1.68% -1.80 8515 104.80 104.80 106.10 193 89.00 105.00 670 -3.12% 201.71%
- - - - - - - - - - - 0.00% 0.00%
M+G LS -,05 222.20 1.46% 3.20 1613331 219.40 218.40 222.40 1731 222.00 222.20 6917 -2.75% 0.00%
GLEESON (M.J.) GROUP 804.00 -0.74% -6.00 1411 817.00 804.00 817.00 159 804.00 814.00 150 0.25% 22.19%
- - - - - - - - - - - 0.00% 0.00%
MACFARLANE GROUP 96.00 0.00% 0.00 - 96.00 96.00 96.00 2560 96.00 98.80 7 0.00% 0.00%
MAJEDIE INVESTMENTS 234.00 0.00% 0.00 - 234.00 234.00 234.00 4021 260.00 296.00 5300 0.00% -14.91%
Man Group 149.50 1.00% 1.48 168300 148.35 146.70 149.75 9 149.55 149.95 1410 -1.53% 11.09%
MANCHESTER & LONDON 520.00 0.00% 0.00 - 520.00 520.00 520.00 - - 526.00 506 0.00% 0.00%
MARKS & SPENCER GRP 211.70 1.98% 4.10 1371011 208.40 206.60 212.40 5720 211.60 211.70 1125 8.66% -11.84%
MARSHALLS 781.00 1.63% 12.50 7198 771.00 768.50 782.00 23 780.00 781.00 894 0.52% 64.91%
MARSTON'S 123.70 -3.96% -5.10 164113 126.80 122.50 126.80 2161 123.70 123.90 1069 -1.38% 36.80%
M. CURRIE GLOBAL 292.00 0.00% 0.00 - 292.00 292.00 292.00 5000 237.00 296.00 1017 0.00% 24.79%
MCBRIDE 77.50 0.00% 0.00 - 77.50 77.50 77.50 19326 65.00 95.30 10 0.00% -35.20%
MCCARTHY + STONE PLC 138.00 -0.65% -0.90 6454 139.10 138.00 139.10 421 137.60 138.30 1250 -0.57% -0.43%
McColls Retail Group 42.00 0.00% 0.00 - 42.00 42.00 42.00 1250 39.00 39.90 5691 0.00% -20.45%
McKaycurities 250.00 0.00% 0.00 - 250.00 250.00 250.00 5 266.00 262.00 68 0.00% 5.04%
MEARS GROUP 252.00 2.23% 5.50 1995 252.00 252.00 252.00 1655 208.00 255.00 660 0.00% -24.15%
MEDICA GROUP PLC LS- 141.00 0.00% 0.00 - 141.00 141.00 141.00 115 140.00 144.50 67 0.00% 11.11%
Mediclinic Internati 395.20 2.86% 11.00 106861 374.20 372.10 401.10 123 395.00 395.60 388 -0.90% 18.47%
MEGGITT 653.20 1.24% 8.00 203509 644.80 644.80 654.80 199 653.00 653.60 152 1.35% 37.28%
Melrose Industries 232.90 3.37% 7.60 983125 225.90 225.40 233.20 4001 232.70 233.00 3875 -0.40% 37.63%
MERCHANTS TRUST 512.00 -0.39% -2.00 1281 509.00 509.00 512.00 394 514.00 512.00 342 -0.39% 15.58%
MERIAN CHRYSALIS INV 119.00 1.71% 2.00 6155 119.00 118.50 119.00 1077 118.00 119.00 33334 -3.31% 0.00%
METRO BANK LS -,0000 201.00 8.65% 16.00 40647 188.50 188.00 205.00 652 197.30 206.00 5 2.04% -89.12%
Micro Focus Intl 1026.00 1.44% 14.60 235928 1021.20 1001.00 1036.80 3 1025.80 1028.20 100 -6.71% -26.76%
MID WYND INT INVEST 582.00 -0.68% -4.00 1016 582.00 582.00 582.00 146 586.00 582.00 1637 -0.85% 0.00%
- - - - - - - - - - - 0.00% 0.00%
MITCHELLS & BUTLERS 432.50 -0.12% -0.50 8453 428.50 428.50 433.00 1098 432.00 433.00 459 -1.37% 68.88%
MITIE GROUP 135.60 0.00% 0.00 1379 130.20 130.20 135.60 10000 120.00 138.60 234 7.53% 22.38%
MONDI 1667.50 1.99% 32.50 328681 1635.50 1635.00 1671.50 120 1667.00 1668.00 808 -0.03% 0.00%
MONEYSUPERMARKET.COM 310.80 -1.55% -4.90 239392 318.10 310.60 318.20 1424 310.70 310.90 2231 -2.65% 14.55%
MONKS INV TRUST 935.00 1.52% 14.00 3544 924.00 921.00 935.00 577 935.00 937.00 76 0.22% 26.16%
MONTANARO EO S.C.T.L 1080.00 0.00% 0.00 - 1080.00 1080.00 1080.00 57 1075.00 1070.00 310 0.00% 28.27%
MONTANARO UK SML COS 127.75 0.00% 0.00 - 127.75 127.75 127.75 448 127.00 129.50 503 -0.97% 22.25%
MORGAN ADVAN MAT PLC 301.00 1.38% 4.10 10119 296.60 296.60 301.00 2243 300.80 302.60 64 3.31% 12.04%
MORGAN SINDALL GROUP 1460.00 1.67% 24.00 321 1458.00 1458.00 1460.00 128 1450.00 1478.00 12 2.28% 36.76%
MORRISON WM SMKTS 194.70 0.41% 0.80 1076507 193.70 191.90 195.25 1612 194.60 194.75 446 0.65% -8.88%
MOTORPOINT GRP WI LS 279.00 1.09% 3.00 4236 275.50 274.00 279.00 331 264.00 279.00 125 8.14% 38.12%
MURRAY INCOME TRUST 858.00 0.00% 0.00 - 858.00 858.00 858.00 163 860.00 860.00 176 1.18% 18.51%
Murray Int Trust 1212.00 1.51% 18.00 1767 1194.00 1194.00 1214.00 386 1212.00 1234.00 2250 0.84% 5.48%
National Express 447.40 -0.04% -0.20 18162 448.00 447.40 450.80 878 447.20 447.60 1192 -2.78% 20.52%
NATIONAL GRID 888.70 -0.53% -4.70 1167622 896.60 885.70 898.10 200 888.70 889.00 414 1.81% 16.97%
NB GLOBAL RED 90.70 -0.66% -0.60 16003 91.00 90.50 91.00 1752 90.60 90.90 1585 0.22% 2.49%
NB Private Equity Pa 1105.00 0.00% 0.00 - 1105.00 1105.00 1105.00 166 1080.00 1100.00 56 0.00% 4.25%
NCC GROUP 201.00 -0.25% -0.50 168030 199.80 198.80 202.00 663 200.50 201.50 684 -2.66% 15.41%
NETWORK INTERN. (WI) 580.00 2.29% 13.00 245189 576.00 575.00 587.00 1538 580.00 581.00 486 -0.53% 0.00%
NEWRIVER REIT LS-,01 194.80 1.46% 2.80 78023 193.40 190.40 195.90 719 194.20 195.00 777 0.68% -9.43%
NEXT 6854.00 -0.35% -24.00 48538 6892.00 6830.00 6916.00 221 6852.00 6856.00 154 2.20% 72.81%
NEXTENERGY SOLAR FD 121.50 0.41% 0.50 164375 121.75 121.50 121.75 5934 121.50 123.00 1125 -0.62% 4.76%
NMC HEALTH PLC LS-,1 2540.00 0.87% 22.00 81979 2527.00 2508.00 2563.00 86 2539.00 2543.00 59 3.54% -8.37%
NORCROS 254.50 0.00% 0.00 - 254.50 254.50 254.50 668 246.00 373.00 180 0.39% 29.52%
NORTH AMERICAN INC T 293.50 -1.51% -4.50 728 293.50 293.50 293.50 709 294.50 293.50 728 -1.51% 18.35%
NORTH ATLANTIC SMALL 3090.00 0.00% 0.00 - 3090.00 3090.00 3090.00 87 3020.00 3100.00 78 0.00% 1.98%
NORTHGATE 298.50 -2.13% -6.50 1699 300.50 295.50 303.00 139 293.00 299.50 121 2.01% -19.91%
OCADO GROUP 1211.50 1.21% 14.50 183714 1220.00 1193.00 1225.00 53 1211.00 1212.50 7 -2.37% 51.37%
ON THE BEACH GRP LS 438.00 0.09% 0.40 3884 444.00 438.00 444.00 161 438.80 441.20 249 1.16% 29.85%
ONESAVINGS BANK LS - 402.20 -0.79% -3.20 120974 405.60 398.60 405.60 217 399.80 402.80 202 4.27% 16.29%
Oxford BioMedica 623.00 -0.40% -2.50 1749 610.50 610.50 623.00 315 624.00 648.00 187 3.73% -10.95%
OXFORD INSTRUMENTS 1494.00 -1.06% -16.00 1879 1506.00 1462.00 1506.00 11 1480.00 1518.00 42 -3.49% 69.97%
PACIFIC ASSETS TRUST 286.00 0.00% 0.00 - 286.00 286.00 286.00 440 228.00 284.00 837 -0.35% 4.38%
PACIFIC HORIZON 321.00 0.94% 3.00 1224 321.00 321.00 321.00 259 323.00 326.00 471 0.00% 6.89%
Pagegroup 495.80 2.35% 11.40 9221 488.20 485.80 496.80 166 494.40 494.80 7 -0.08% 7.17%
PALACE CAPITAL 296.00 0.00% 0.00 268 296.00 296.00 296.00 225 281.00 296.00 188 2.07% 0.00%
PANTHEON INTL PART 2390.00 0.42% 10.00 340 2380.00 2375.00 2390.00 468 2385.00 2390.00 3 2.15% 20.51%
Paragon Banking 491.80 0.57% 2.80 71846 488.20 484.00 491.80 238 491.00 492.00 1961 2.30% 26.42%
PAYPOINT 939.00 -0.42% -4.00 897 940.00 937.00 948.00 149 937.00 981.00 196 -5.89% 18.17%
PEARSON 649.40 0.90% 5.80 208176 645.80 643.40 651.80 656 649.40 649.80 1849 2.52% -31.21%
PENDRAGON 10.38 -0.38% -0.04 32209 10.44 10.32 10.44 50000 10.62 10.88 2121 -6.99% -53.87%
PENNON GROUP 906.60 -2.03% -18.80 95920 926.40 902.00 929.20 473 906.00 907.20 136 -0.49% 33.15%
PERPETUAL INC & GR 316.00 -0.08% -0.25 186 316.00 316.00 316.00 775 317.50 323.50 6676 0.88% 2.51%
Pershing Square 18.20 0.33% 0.06 19981 18.20 18.14 18.20 4066 18.14 18.20 317 -0.44% 40.40%
PERSIMMON 2506.00 0.24% 6.00 208452 2524.00 2494.00 2530.00 731 2505.00 2506.00 65 -1.42% 29.37%
PERSONAL ASSETS TST 41975.00 -0.06% -25.00 19 41975.00 41950.00 42000.00 11 41950.00 42400.00 12 0.12% 7.42%
PETRA DIAMONDS 8.40 5.00% 0.40 50079 7.80 7.80 8.48 6900 7.75 9.09 13759 -10.01% -78.56%
PETROFAC 396.30 4.10% 15.60 134749 385.70 383.20 397.70 88 396.00 396.80 500 -1.83% -20.36%
Petropavlovsk 12.94 0.94% 0.12 189960 12.90 12.88 12.98 22149 12.90 13.00 52300 10.90% 105.78%
Pets At Home Group 285.20 6.66% 17.80 207969 270.20 270.20 286.40 3154 285.00 286.60 1313 7.48% 129.73%
Pharos Energy 48.70 -2.60% -1.30 222 48.70 48.70 48.70 798 48.70 49.20 643 0.20% -29.38%
- - - - - - - - - - - 0.00% 0.00%
PHOENIX SPREE DTLD P 319.00 -2.00% -6.50 1976 311.00 311.00 319.50 407 313.50 320.00 159 -1.85% -8.33%
Photo-Me Internation 89.40 -0.11% -0.10 3709 88.70 88.70 89.40 7500 87.30 89.80 2165 6.04% -0.33%
PICTON PROP INCOME 90.90 0.22% 0.20 19437 90.90 90.90 90.90 2284 90.50 92.10 4277 -0.87% 6.83%
Playtech 382.60 2.57% 9.60 20975 372.90 372.45 382.60 113 380.40 381.30 1 -0.85% -3.12%
Plus500 840.20 1.72% 14.20 8025 833.20 824.40 844.20 1000 715.00 845.60 105 8.17% -39.49%
POLAR CAP.GL.FIN.T.L 143.50 -0.35% -0.50 871 143.50 143.50 143.50 10000 106.50 143.50 871 -0.35% 18.60%
POLAR CAPITAL GLBL 218.00 0.00% 0.00 - 218.00 218.00 218.00 821 226.00 227.00 78 0.00% 8.46%
POLAR CAPITAL TECH 1482.00 1.51% 22.00 2654 1472.00 1472.00 1482.00 319 1486.00 1492.00 463 -0.82% 32.49%
POLLEN STR.SEC.LEN.L 818.00 0.25% 2.00 24 818.00 818.00 818.00 158 800.00 818.00 1140 -0.97% 0.00%
Polymetal Intl 1210.00 1.30% 15.50 456983 1208.00 1199.75 1223.00 505 1209.50 1210.50 68 0.13% 44.68%
Polypipe Group 499.00 0.44% 2.20 13233 497.00 496.80 500.50 100 498.20 499.00 59 -1.62% 51.56%
PORVAIR 585.00 0.00% 0.00 - 585.00 585.00 585.00 1250 570.00 612.00 225 0.00% 37.65%
- - - - - - - - - - - 0.00% 0.00%
PREMIER FOODS 38.45 -1.16% -0.45 4578 38.45 38.20 38.45 15000 37.55 38.40 7286 1.04% 21.56%
PREMIER OIL 88.82 1.88% 1.64 320863 87.98 86.11 89.26 23854 87.20 88.82 1808 -2.64% 31.20%
Primary Health Prope 146.20 -0.88% -1.30 69139 147.60 145.80 147.80 4214 146.00 146.40 1154 -0.47% 33.12%
Provident Financial 430.50 2.28% 9.60 119068 422.10 422.10 434.40 271 430.50 430.90 396 -0.82% -27.05%
PRUDENTIAL 1368.00 3.87% 51.00 1154515 1321.00 1319.50 1373.00 400 1368.00 1368.50 123 0.53% -6.23%
PureCircle 135.40 0.00% 0.00 - 135.40 135.40 135.40 500 101.00 191.20 255 0.00% -49.29%
PURETECH HEALTH PLC 259.00 4.44% 11.00 4568 251.00 251.00 259.00 469 246.00 267.00 3388 -1.78% 40.91%
PZ CUSSONS 192.60 -0.62% -1.20 13927 191.40 190.80 195.80 1337 192.20 192.80 560 -3.58% -8.84%
QINETIQ GROUP 338.60 0.12% 0.40 37149 337.50 337.20 340.20 1114 338.60 339.00 605 1.32% 17.63%
QUILTER PLC 144A LS- 151.47 1.15% 1.73 758680 149.40 147.20 151.75 632 151.40 151.55 662 -0.40% 27.12%
RANK GROUP 248.50 2.90% 7.00 1010 241.00 241.00 248.50 459 245.50 248.50 41 -3.78% 73.24%
RATHBONE BROTHERS 2065.00 1.23% 25.00 1557 2060.00 2035.00 2070.00 79 2040.00 2100.00 41 -3.32% -13.85%
Raven Russia 44.00 0.00% 0.00 - 44.00 44.00 44.00 2808 46.10 47.00 11018 8.37% -4.76%
RDI REIT PLC LS-,40 126.00 -1.25% -1.60 4827 127.20 126.00 127.30 5000 125.00 126.60 28 2.57% -10.46%
Reach PLC 110.00 0.92% 1.00 18654 109.60 106.80 110.00 4587 111.20 112.00 2748 6.03% 68.73%
REAL ESTATE CREDIT I 167.50 0.30% 0.50 2188 167.50 167.50 167.50 1029 163.50 166.00 10000 -0.30% 0.90%
RECKITT BENCKISER 6017.00 0.27% 16.00 127383 6001.00 5988.00 6048.00 395 6016.00 6018.00 47 1.42% 0.03%
REDROW 682.50 1.56% 10.50 177670 677.00 675.00 693.00 1244 682.00 683.00 185 0.30% 37.31%
REGIONAL REIT LTD 107.40 0.09% 0.10 28445 107.20 107.20 107.40 1076 105.40 107.20 54 -0.28% 13.54%
Relx Plc 1818.00 0.39% 7.00 260953 1812.50 1799.50 1821.50 437 1818.00 1819.00 1564 -0.03% 11.96%
Renewables Infrastru 128.60 0.31% 0.40 48246 128.20 127.80 128.80 25034 128.60 129.00 2466 -0.47% 13.45%
Renewi Plc 26.60 0.00% 0.00 11339 26.55 26.55 26.65 20000 26.00 26.55 6928 -3.45% -18.90%
RENISHAW 3802.00 -0.16% -6.00 2249 3822.00 3788.00 3840.00 21 3796.00 3810.00 167 -0.78% -9.68%
RENTOKIL INITIAL 438.90 0.78% 3.40 714730 435.80 435.30 440.80 6201 438.80 439.10 386 0.14% 29.77%
RESIDENTIAL SEC.INC. 93.00 0.00% 0.00 7992 93.00 93.00 93.00 2751 93.40 94.40 3025 -2.11% 0.00%
RESTAURANT GROUP 146.30 -0.68% -1.00 48157 149.90 145.10 149.90 268 146.10 146.70 777 5.44% 4.47%
RHI Magnesita 3698.00 0.33% 12.00 2860 3686.00 3686.00 3742.00 4 3694.00 3710.00 149 -3.66% -6.78%
RICARDO 716.00 0.00% 0.00 42297 712.00 712.00 716.00 116 716.00 738.00 96 0.00% 18.94%
Rightmove 614.00 1.05% 6.40 217732 612.20 609.00 614.60 376 613.80 614.20 1064 -1.97% 40.21%
RIO TINTO 4377.00 1.19% 51.50 397266 4302.50 4292.00 4389.50 128 4376.50 4378.00 160 3.52% 15.70%
RIT CAPITAL PARTNERS 2135.00 0.00% 0.00 1930 2135.00 2130.00 2140.00 984 2135.00 2140.00 27 0.23% 12.13%
RIVER+MERCANT.GR. LS 235.00 0.00% 0.00 - 235.00 235.00 235.00 200 237.00 240.00 250 0.86% -16.67%
Riverstone Energy 402.00 1.39% 5.50 1396 401.00 394.50 402.00 150 400.00 450.00 100 -1.61% -63.62%
ROBERT WALTERS 512.00 0.00% 0.00 - 512.00 512.00 512.00 1000 410.00 490.00 2 0.00% -9.54%
ROLLS ROYCE 708.00 0.83% 5.80 846297 700.00 697.40 715.40 1171 707.60 708.00 1087 0.11% -15.05%
ROTORK 324.50 0.84% 2.70 83695 323.10 321.70 325.10 1133 324.40 324.70 914 -1.80% 29.86%
Royal Bk of Scotld G 233.00 2.24% 5.10 2069800 229.20 228.40 233.70 6380 232.80 233.00 5337 2.89% 5.61%
Royal Dutch Shell A 26.00 0.44% 0.12 1276432 25.88 25.73 26.07 1607 26.00 26.00 1256 1.05% 0.66%
Royal Dutch Shell 'B 2174.75 1.13% 24.25 553403 2150.00 2149.00 2179.50 682 2174.00 2175.00 609 0.42% -7.80%
Royal Mail 234.00 1.92% 4.40 864871 231.10 229.20 234.20 2114 233.90 234.20 1604 4.70% -16.11%
RPS GROUP 162.50 0.31% 0.50 160675 161.90 161.70 163.10 342 160.00 163.00 213 1.19% 18.08%
RSA INSURANCE GROUP 546.60 2.78% 14.80 180466 533.60 533.60 546.60 808 546.00 546.60 1067 -0.49% 3.91%
RUFFER INVESTMENT CO 220.00 0.00% 0.00 - 220.00 220.00 220.00 721 217.00 218.00 660 0.00% 0.92%
S & U 2140.00 0.00% 0.00 - 2140.00 2140.00 2140.00 93 2020.00 2080.00 11 0.00% 0.94%
SABRE INSUR. GRP LS- 309.50 0.49% 1.50 3321 307.00 307.00 311.50 976 308.50 313.50 466 4.94% 12.41%
SAFESTORE 741.00 -0.34% -2.50 15561 746.50 738.50 748.00 350 741.00 744.00 234 -0.20% 46.21%
Saga 49.04 5.69% 2.64 172674 46.60 46.60 49.98 1512 49.52 56.10 90 -5.31% -54.95%
SAGE GROUP 729.00 1.00% 7.20 377457 718.80 718.80 731.20 550 728.80 729.20 622 -0.06% 20.58%
Sainsbury (J) 217.80 0.00% 0.00 673722 217.50 216.00 218.40 641 217.70 217.90 2279 2.11% -17.75%
SANNE GROUP LS -,01 687.50 0.95% 6.50 12581 686.00 681.00 689.00 120 691.00 693.00 432 8.10% 17.41%
SAVILLS 1010.00 3.70% 36.00 7825 985.00 985.00 1014.00 588 1009.00 1011.00 155 -1.67% 38.75%
Schroder Asian Total 358.00 0.00% 0.00 - 358.00 358.00 358.00 488 358.00 359.00 1079 0.00% 7.83%
SCHRODER ASIA PAC 441.25 -0.06% -0.25 2990 443.00 441.25 443.00 338 449.00 448.50 7360 0.00% 7.36%
SCHROD.EUR.R.ES.INV. 115.00 -0.65% -0.75 8517 115.00 115.00 115.00 5000 97.80 115.00 12500 -2.54% 0.00%
SCHRODER INCOME GROW 291.00 0.00% 0.00 - 291.00 291.00 291.00 263 286.00 293.00 618 1.75% 14.12%
SCHRODER JAPAN GROWT 198.00 0.25% 0.50 1530 197.50 197.50 198.00 5000 162.00 198.00 764 0.77% 3.13%
SCHRODER ORIENTAL IN 248.50 1.43% 3.50 6793 246.00 246.00 248.50 497 248.00 249.00 325 0.00% 5.60%
SCHRODER REIT 54.20 0.74% 0.40 60727 54.00 53.75 54.20 3698 54.30 55.50 897 0.84% -5.11%
SCHRODER UK MID CAP 588.00 0.00% 0.00 - 588.00 588.00 588.00 651 586.00 596.00 230 0.00% 28.95%
SCHRODERS VTG 3272.00 2.22% 71.00 13333 3209.00 3207.00 3277.00 49 3267.00 3270.00 79 0.41% 30.87%
Scott Inv Trust 802.00 -0.37% -3.00 10 802.00 802.00 802.00 61 811.00 813.00 755 -0.25% 5.64%
SCOTT. AMERICAN INV 410.00 0.00% 0.00 - 410.00 410.00 410.00 8000 360.00 414.00 440 -0.97% 0.00%
Scottish Mort Inv Ts 526.00 1.06% 5.50 6742 521.50 521.50 526.00 1684 527.50 529.00 2298 0.39% 11.28%
SCOTTISH ORIENTAL SM 962.00 0.00% 0.00 - 962.00 962.00 962.00 149 968.00 984.00 88 -1.13% 2.12%
SDCL ENERGY EFF. LS- 108.00 0.00% 0.00 - 108.00 108.00 108.00 2940 105.00 108.00 25000 0.00% 0.00%
SDL 572.00 -1.38% -8.00 28 572.00 572.00 572.00 28 572.00 580.00 3 -4.98% 22.48%
SECURITIES TRUST OF 200.00 0.00% 0.00 - 200.00 200.00 200.00 1619 199.00 199.00 1062 0.00% 30.72%
SEGRO 846.60 -0.40% -3.40 795831 850.00 843.80 854.70 1357 846.60 847.00 698 -1.19% 44.17%
SENIOR 185.80 -0.54% -1.00 28675 188.30 184.80 188.30 1994 185.80 186.10 490 4.30% -0.98%
SEQUOIA ECO.INFR.INC 114.20 -0.35% -0.40 4854 114.20 114.00 114.30 793 114.20 114.40 298 -1.04% 0.31%
SERCO GROUP 147.90 1.30% 1.90 304236 149.10 147.00 153.10 409 147.50 147.90 787 -0.54% 52.64%
SEVERFIELD-ROWEN 75.00 0.00% 0.00 - 75.00 75.00 75.00 2010 73.00 74.80 1598 0.00% 7.76%
SEVERN TRENT 2222.00 -3.05% -70.00 166286 2294.00 2212.00 2294.00 480 2221.00 2223.00 103 2.60% 26.73%
SHAFTEBURY 905.50 -2.32% -21.50 33065 912.50 898.50 923.50 345 904.50 905.50 175 2.04% 11.89%
SIG 122.70 2.25% 2.70 17110 117.90 117.90 122.70 1090 122.50 123.00 1324 0.00% 8.89%
Signature Aviation 326.25 1.10% 3.55 81100 325.10 325.00 329.40 500 326.40 328.80 537 -0.68% 47.49%
Sirius Minerals 3.49 0.06% 0.00 77135 3.54 3.49 3.54 10000 3.49 3.80 30000 -0.91% -83.28%
Sirius Real Estate 82.00 0.37% 0.30 44258 81.75 81.75 82.00 1583 81.30 81.90 4042 0.25% 34.82%
SMITH & NEPHEW 1702.50 0.89% 15.00 281791 1685.50 1685.50 1716.00 157 1702.00 1703.00 590 1.53% 15.46%
Smiths Group 1617.50 1.35% 21.50 68199 1597.00 1595.00 1619.50 80 1616.50 1617.50 311 -0.25% 17.18%
SMITHSON INVESTME LS 1266.00 0.16% 2.00 1376 1278.00 1266.00 1278.00 903 1282.00 1268.00 372 -0.78% 25.28%
SMURFIT KAPPA GRP 32.36 0.62% 0.20 50496 32.14 31.88 32.44 419 32.34 32.36 101 0.75% 39.22%
SOFTCAT PLC LS-,0005 1094.00 0.37% 4.00 21255 1098.00 1089.00 1101.00 248 1092.00 1095.00 159 -1.36% 85.37%
SOPHOS GROUP PLC LS- 557.60 0.07% 0.40 29735 555.60 555.00 558.60 478 557.60 558.40 703 -0.18% 48.75%
Spectris 2828.00 2.06% 57.00 14846 2781.00 2763.00 2840.00 60 2826.00 2831.00 52 1.28% 21.00%
Speedy Hire 64.20 -0.47% -0.30 3812 64.40 64.20 64.40 2429 64.40 64.80 1192 3.37% 12.76%
SPIRAX-SARCO ENGIN. 8675.00 0.00% 0.00 34578 8695.00 8625.00 8735.00 173 8670.00 8680.00 41 -1.70% 39.36%
Spire Healthcare Gro 123.60 2.74% 3.30 4000 121.40 121.40 124.50 1259 123.60 123.00 1970 1.52% 10.88%
SPIRENT 215.00 0.00% 0.00 14701 215.75 214.00 215.75 870 215.50 216.00 282 0.12% 80.98%
SPORTS DIRECT INTL 344.00 -0.92% -3.20 52761 345.50 344.00 348.20 225 343.00 344.20 1107 1.76% 46.56%
SQN ASS.FIN.INC.FD C 82.60 0.00% 0.00 - 82.60 82.60 82.60 1613 81.00 82.20 1403 4.03% -11.56%
- - - - - - - - - - - 0.00% 0.00%
SSE 1318.00 -0.19% -2.50 237797 1319.50 1310.00 1334.50 180 1318.00 1318.50 433 1.54% 22.67%
SSP Group 643.00 0.00% 0.00 100580 647.00 639.00 647.00 1128 642.00 643.00 763 -1.00% -0.96%
ST JAMES'S PLACE 1116.00 2.24% 24.50 120140 1093.50 1090.00 1119.50 1578 1116.00 1117.00 91 2.78% 16.19%
ST.MODWEN PROPERTIES 453.00 -0.11% -0.50 2567 450.00 448.00 455.50 301 454.50 457.00 330 0.89% 14.52%
STAGECOACH GROUP 135.60 -1.31% -1.80 69091 137.80 135.60 138.20 1470 134.90 136.10 4286 3.08% 4.41%
STANDARD CHARTERED 720.80 4.28% 29.60 1052620 691.40 690.40 723.20 210 720.40 720.60 2676 1.95% 13.24%
Standard Life Aberde 308.50 0.85% 2.60 1724213 306.40 302.60 309.00 349 308.40 308.60 2025 0.62% 19.28%
STANDARD LIFE INVEST 87.80 -0.79% -0.70 12191 87.90 87.80 87.95 541 87.80 87.80 410 0.11% 8.86%
STANDARD LIFE EURO P 344.50 0.00% 0.00 - 344.50 344.50 344.50 568 328.00 338.00 618 0.00% 6.00%
STANDARD LIFE UK SCT 562.00 0.00% 0.00 - 562.00 562.00 562.00 240 341.00 556.00 392 1.44% 39.80%
STARWOOD EUR.R.EST.F 101.00 0.00% 0.00 - 101.00 101.00 101.00 39900 100.50 101.00 3084 -1.94% -0.49%
STHREE 340.75 -1.80% -6.25 5757 339.25 339.25 344.00 105 337.00 342.00 584 0.95% 24.60%
STOBART GROUP 111.40 2.01% 2.20 12608 108.20 108.20 111.40 5000 107.40 109.80 4508 -2.50% -24.06%
Stock Spirits Group 197.20 -1.40% -2.80 6512 201.00 195.40 201.00 5499 196.00 200.50 1011 -3.15% -9.50%
STRATEGIC EQUITY CAP 226.00 0.00% 0.00 - 226.00 226.00 226.00 1000 200.00 227.00 3352 0.00% 3.20%
STUDIO RETAIL GRP LS 201.00 0.00% 0.00 - 201.00 201.00 201.00 92 188.50 188.00 154 0.00% -4.74%
STV GROUP PLC LS -,5 367.00 0.00% 0.00 - 367.00 367.00 367.00 156 367.00 654.00 157 -6.97% 8.42%
Superdry 481.00 -3.68% -18.40 7761 485.20 477.00 488.00 550 479.80 484.80 187 0.44% 7.40%
SYNCONA LS 205.00 -2.84% -6.00 6553 204.25 201.50 206.50 1111 203.00 206.50 446 -4.52% -21.27%
SYNTHOMER PLC 313.80 2.55% 7.80 29302 311.40 306.80 313.80 614 313.60 314.20 495 3.10% -8.28%
TALK TALK TELECOM 101.70 -0.59% -0.60 98898 102.00 101.10 102.20 1725 101.60 101.90 2556 -2.39% -10.42%
Target Healthcare RE 116.00 -0.43% -0.50 7600 116.00 116.00 116.00 1172 115.50 117.00 270 0.87% 8.88%
TATE & LYLE 741.20 -0.62% -4.60 200475 748.00 740.60 749.00 90 741.00 741.20 415 1.64% 12.76%
Taylor Wimpey 173.70 -0.57% -1.00 3592134 175.55 172.70 176.15 7631 173.65 173.75 6836 -0.20% 28.22%
TBC BANK GROUP LS 0, 1302.00 0.46% 6.00 704 1284.00 1276.00 1302.00 74 1280.00 1400.00 6865 2.37% -13.83%
TED BAKER 363.60 0.83% 3.00 16813 356.20 345.20 364.40 892 330.00 363.80 1283 -9.94% -76.71%
TELECOM PLUS 1332.00 0.45% 6.00 5848 1332.00 1322.00 1340.00 507 1332.00 1336.00 3 -0.60% -7.92%
TEMPLE BAR INV TRUST 1353.00 0.22% 3.00 2172 1355.00 1352.00 1355.00 236 1366.00 1374.00 124 0.15% 18.63%
TEMPLETON EM MKTS 804.00 2.94% 23.00 6940 790.00 790.00 804.00 473 803.00 806.00 147 0.26% 15.19%
TEN ENTERT.GRP PLC L 269.50 -2.00% -5.50 2744 269.50 269.50 269.50 456 270.00 275.00 585 -3.41% 0.00%
TESCO 242.00 0.71% 1.70 3319335 240.10 239.10 242.40 2526 241.90 242.00 3368 6.30% 26.44%
MERCANTILE INV TRUST 246.50 1.23% 3.00 4307 243.25 243.25 246.50 2801 246.50 251.00 2821 2.53% 39.54%
TI FLUID SYSTEMS LS- 238.50 1.49% 3.50 9302 234.00 234.00 241.00 582 238.50 242.00 316 1.29% 39.88%
TOPPS TILES PLC LS-, 73.00 -0.82% -0.60 15000 73.00 73.00 73.00 148 72.60 75.00 3750 -1.88% 15.32%
TOWN CENTRE SECURITI 230.00 0.00% 0.00 - 230.00 230.00 230.00 1866 228.00 216.00 498 0.00% -9.45%
TP ICAP Plc 398.40 1.87% 7.30 34670 387.90 387.90 399.60 156 397.30 398.40 282 0.46% 30.19%
TR EURO GRWT TRUST 921.50 1.21% 11.00 128 921.50 921.50 921.50 1755 912.00 1066.00 1 -1.09% 16.73%
TR PPTY INV TRUST 454.75 0.39% 1.75 4965 452.50 452.50 454.75 744 457.00 457.50 971 -0.77% 28.33%
TRAINLINE PLC LS 0,0 433.50 -0.23% -1.00 112334 440.00 429.00 441.50 1593 436.50 437.50 462 -1.36% 0.00%
TRAVIS PERKINS 1535.50 1.15% 17.50 156526 1509.50 1509.50 1543.00 59 1531.50 1535.00 559 -0.13% 41.21%
TREATT 456.50 4.94% 21.50 4103 451.50 451.50 456.50 931 445.00 467.00 342 4.94% 0.00%
TRIFAST 178.00 0.00% 0.00 1841 175.00 175.00 178.00 708 175.00 177.00 884 -1.39% -3.00%
TRIPLE P.SO.HSG REIT 87.20 0.93% 0.80 21679 88.20 87.20 88.20 77 86.40 86.60 1232 -2.04% 0.00%
TRITAX BIG BOX REIT 144.50 0.56% 0.80 1881999 143.50 143.10 144.70 5361 144.40 144.50 1083 -0.48% 9.28%
TRITAX EUROBOX PLC L 92.00 -0.54% -0.50 4299 92.00 92.00 92.00 2368 91.00 92.60 1137 -0.32% 0.00%
GLASGOW INCOME TRUST 83.20 0.48% 0.40 39236 83.20 83.20 83.20 6250 82.80 83.40 2224 0.12% 13.35%
TT ELECTRONICS 230.00 0.00% 0.00 410 230.00 230.00 230.00 321 219.00 238.00 7 0.00% 19.36%
TUI 11.23 1.49% 0.17 159514 11.04 10.99 11.37 342 11.21 11.21 600 -7.54% -10.15%
TULLOW OIL 60.92 16.93% 8.82 6045019 53.24 53.12 62.16 2026 60.80 61.08 1098 -61.93% -70.91%
TWENTYF.INCOME FD LS 111.50 0.00% 0.00 9074 111.50 111.50 111.50 9 111.50 111.50 40091 0.00% -1.76%
TWENTYF.SEL.MON.I.LS 92.80 0.00% 0.00 - 92.80 92.80 92.80 6250 92.60 93.60 1653 0.00% -1.28%
TYMAN PLC 256.50 2.60% 6.50 3534 254.50 254.50 256.50 2000 247.00 258.50 2000 1.79% 8.23%
U and I Group 158.10 0.57% 0.90 464 158.10 158.10 158.10 724 154.20 160.00 364 5.15% -24.78%
UNITED DRUG 779.00 -0.57% -4.50 26691 790.50 778.50 795.50 39 777.50 779.50 103 -1.82% 31.02%
UK COMMERCIAL PPTY 85.20 1.31% 1.10 55567 84.60 84.10 85.20 2652 85.10 85.30 1607 -3.33% 1.20%
ULTRA ELECTRONICS 2062.00 -0.48% -10.00 8756 2061.00 2046.00 2078.00 67 2054.00 2064.00 35 3.08% 58.77%
UNILEVER 4528.50 0.20% 9.00 246502 4514.00 4509.00 4555.50 223 4530.50 4531.50 300 0.16% 9.75%
UNITE GROUP 1182.00 -1.09% -13.00 42822 1199.00 1182.00 1199.00 144 1182.00 1183.00 485 0.50% 47.80%
UNITED UTILITIES 856.40 -2.15% -18.80 446184 870.00 849.60 871.60 1613 856.00 856.60 524 1.70% 19.22%
URBAN + CIVIC PLC LS 317.00 -3.06% -10.00 72 317.00 317.00 317.00 300 325.00 317.00 72 -1.51% 24.81%
- - - - - - - - - - - 0.00% 0.00%
VALUE AND INCOME TRU 258.00 0.00% 0.00 - 258.00 258.00 258.00 276 253.00 255.00 340 0.00% -1.53%
VECTURA GROUP 84.70 0.12% 0.10 16298 84.80 84.60 84.90 537 84.00 84.80 2407 2.05% 20.43%
Vesuvius 471.20 1.68% 7.80 14839 466.00 463.20 471.60 218 468.00 470.60 106 1.80% -8.78%
VICTREX 2402.00 3.36% 78.00 29340 2332.00 2328.00 2406.00 76 2400.00 2404.00 283 -0.26% 2.20%
VIETNAM ENTERPRISE I 466.50 0.11% 0.50 882 468.50 466.50 469.50 577 466.00 468.50 316 -3.72% 2.19%
VinaCapital Vietnam 326.00 0.77% 2.50 29218 324.00 323.75 327.00 10808 325.50 326.00 1819 -0.77% -2.56%
Virgin Money UK 182.10 -1.17% -2.15 542544 181.10 178.90 183.40 300 182.00 182.30 731 6.84% 1.52%
VITEC GROUP 1030.00 0.00% 0.00 207 1030.00 1030.00 1030.00 211 1015.00 1055.00 149 -2.37% -13.08%
VIVO ENERGY PLC. DL 116.60 -0.68% -0.80 1906 117.40 115.20 117.40 416 114.60 116.60 10 -1.34% -5.85%
VODAFONE GROUP 145.24 1.16% 1.66 10630868 144.20 143.50 145.62 952 145.22 145.26 1429 -1.67% -6.06%
Volution Group 201.00 0.00% 0.00 323 201.00 201.00 201.00 56 203.00 201.00 1290 -0.99% 38.62%
VP 943.00 5.25% 47.00 278 947.00 943.00 947.00 800 922.00 986.00 74 1.13% -7.25%
VPC SPEC.LEND.INVES. 76.00 0.00% 0.00 2646 76.00 76.00 76.00 5000 70.00 76.00 887 -2.56% -1.04%
WATCH.O.SWITZ.GR.LS- 306.20 1.42% 4.30 189 304.00 304.00 306.20 161 306.20 335.00 196 -7.11% 0.00%
WEIR GROUP 1473.50 3.77% 53.50 106513 1420.50 1420.50 1479.50 53 1472.50 1474.50 103 2.23% 9.15%
WETHERSPOON J D 1481.00 -0.60% -9.00 5198 1488.00 1472.00 1488.00 159 1480.00 1482.00 36 -2.55% 33.87%
WH SMITH 2408.00 -0.99% -24.00 21719 2438.00 2406.00 2438.00 81 2408.00 2412.00 54 1.84% 41.07%
Whitbread 4643.50 0.69% 32.00 46917 4622.00 4570.00 4652.00 45 4642.00 4645.00 175 2.52% 0.34%
WILLIAM HILL 169.60 2.94% 4.85 504910 165.20 165.15 170.25 588 169.60 169.75 7290 -2.43% 6.43%
WINCANTON 262.00 0.00% 0.00 - 262.00 262.00 262.00 201 257.00 260.00 148 2.34% 13.67%
WITAN INVESTMENT TST 218.50 1.16% 2.50 17060 217.00 217.00 218.50 826 220.00 224.50 12121 0.70% 11.11%
WITAN PACIFIC INVEST 335.00 -0.59% -2.00 2980 335.00 335.00 335.00 11 328.00 339.00 1 -0.59% 11.30%
WIZZ AIR HLDGS LS -, 3882.00 0.31% 12.00 8572 3871.00 3851.00 3926.00 108 3880.00 3885.00 73 -1.48% 38.21%
WOODFORD PAT.CAP.TR. 34.25 1.63% 0.55 6539 34.25 34.25 34.25 6482 34.50 35.45 15000 16.71% -58.50%
WORKSPACE GROUP 1125.00 -0.62% -7.00 1346 1132.00 1121.00 1132.00 222 1122.00 1126.00 93 4.14% 41.59%
Worldwide Healthcare 3015.00 1.00% 30.00 393 2980.00 2975.00 3015.00 228 3025.00 3040.00 49 1.88% 25.42%
WPP PLC 990.80 3.19% 30.60 417492 958.80 958.40 991.80 1915 990.60 991.00 189 0.17% 13.18%
XP POWER 2920.00 0.00% 0.00 555 2880.00 2880.00 2920.00 300 2290.00 2890.00 55 0.34% 35.81%
XPS PENSI.GR.PLC LS- 133.00 0.00% 0.00 - 133.00 133.00 133.00 1 126.00 133.00 1000 0.00% -17.90%
ZOTEFOAMS 437.50 0.00% 0.00 - 437.50 437.50 437.50 3270 350.00 449.00 33 -2.78% 0.00%