09.12.2018 20:04:09
FTSE ACTUARIES ALL SH.
3710.66
GBP
36.6300
1.00%
07.12.2018 17:46
 
Chart
Kursdaten
Kurs 3710.66 Eröffnung 3674.02
Diff. absolut 36.63 Tages-Hoch 3756.08
Diff. % 1.00 % Tages-Tief 3674.02
Volumen 1216288818 Umsatz 558634610903
Schlusskurs vom 06.12.2018 3674.03 Volatilität in % -
Börse ausserbörslich Grossbritannien Letzter Handel 07.12.2018 / 17:46
Währung GBP Aktualisierungsstand 09.12.2018 / 20:04
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -11.98% 4336.8 3659.4
1 Woche -2.81% 3905.4 3659.4
1 Monat -4.94% 3942.6 3659.4
3 Monate -7.61% 4149.6 3659.4
6 Monate -12.48% 4291.8 3659.4
1 Jahr -7.68% 4336.8 3659.4
3 Jahre 8.29% 4336.8 3031.0
12.45
SMI
9
13
SMI
-5.58
SMI
-11.98
-6.83
2016
2017
2018
{"2016":{"performance":12.45,"chartHeight":21.752171082315,"year":2016,"ID_NOTATION":"324963"},"2017":{"performance":9,"chartHeight":20.043572044422,"year":2017,"ID_NOTATION":"324963"},"2018":{"performance":-11.98,"chartHeight":21.549548089793,"year":2018,"ID_NOTATION":"324963"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.83,"chartHeight":18.590850766191,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-12.71,"chartHeight":21.860998648216,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.34,"chartHeight":10.015342664086,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.11,"chartHeight":17.063227354845,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-16.49,"chartHeight":23.231922831542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 09.12.2018 20:04:09
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
3I GROUP 766.00 0.58% 4.40 665148 772.60 763.00 778.00 - - - - -7.67% -16.56%
3I INFRASTRUCTURE 252.55 0.80% 2.00 2071 251.50 251.50 253.45 - - - - -1.83% 22.42%
4IMPRINT GROUP 1940.00 -3.00% -60.00 18 1940.00 1940.00 1940.00 - - - - -4.43% 5.43%
888 HOLDINGS 157.80 0.38% 0.60 104428 159.10 156.90 164.70 - - - - -4.13% -43.82%
A.G. BARR LS-,04167 750.00 -3.10% -24.00 4814 777.00 750.00 777.00 - - - - -6.25% 12.78%
AA 84.06 1.99% 1.64 141552 83.74 83.58 85.46 - - - - -6.35% -50.52%
ABERDEEN ASIAN INC 193.00 1.31% 2.50 84 193.00 193.00 193.00 - - - - -1.03% -9.81%
Aberdeen Diversif. I 118.00 -0.84% -1.00 1948 118.00 118.00 118.00 - - - - -2.88% -3.28%
ABERDEEN NEW DAWN 216.00 0.00% 0.00 - 216.00 216.00 216.00 - - - - 0.93% -6.80%
Aberdeen New India I 439.00 0.00% 0.00 - 439.00 439.00 439.00 - - - - 1.62% -5.64%
Aberdeen Standard As 998.00 0.00% 0.00 - 998.00 998.00 998.00 - - - - - -3.01%
ABER.STAN.EUR.LOG. L - - - - - - - - - - - - -
ABERFORTH SMALLER CO 1162.00 0.52% 6.00 56 1158.00 1158.00 1162.00 - - - - -3.81% -12.10%
ABERFORTH SPLIT LEV. - - - - - - - - - - - - -
ACACIA MINING PLC 186.35 -0.77% -1.45 49606 191.90 185.65 194.00 - - - - -0.29% -6.40%
Admiral Group 2016.00 1.08% 21.50 141795 2014.00 2013.00 2034.00 - - - - -3.26% 1.10%
AGGREKO 712.00 0.00% 0.00 234430 716.80 710.80 726.40 - - - - -4.58% -10.72%
ALCENT.EURO.FL.R.INC 100.00 0.00% 0.00 - 100.00 100.00 100.00 - - - - - 1.01%
ALFA FIN.SOFTW.HL.LS 119.80 -2.60% -3.20 18417 121.40 119.20 122.00 - - - - -9.79% -77.46%
ALLIANCE TRUST 719.00 1.84% 13.00 5017 713.00 713.00 723.00 - - - - -2.44% -3.68%
ALLIANZ TECH TST 1350.00 1.12% 15.00 59 1350.00 1350.00 1350.00 - - - - 3.45% 19.57%
ALLIED MINDS (WI) LS 71.30 -0.97% -0.70 682 71.40 71.30 71.40 - - - - 5.63% -56.72%
AMIGO HLDGS PLC. LS- 263.00 7.33% 17.95 24715 250.05 245.00 263.90 - - - - 6.13% -
ANGLO AMERICAN 1608.80 4.28% 66.00 960041 1575.00 1574.20 1643.60 - - - - 2.60% 3.53%
ANGLO-EASTERN 548.00 0.00% 0.00 - 548.00 548.00 548.00 - - - - - -27.89%
ANTOFAGASTA 774.80 2.16% 16.40 1157871 775.40 774.00 790.20 - - - - -3.25% -22.60%
AO WORLD PLC 124.00 0.00% 0.00 68741 124.30 122.60 128.60 - - - - -1.43% 11.96%
APAX GLOBAL ALPHA LT - - - - - - - - - - - - -
Arrow Global Group 191.40 3.57% 6.60 10852 184.80 184.40 191.60 - - - - -3.24% -52.09%
ARTEMIS ALPHA TRUST 354.67 0.00% 0.00 - 354.67 354.67 354.67 - - - - - 54.79%
ASA INTL GRP PLC LS - - - - - - - - - - - - -
ASCENTIAL PLC LS-,01 363.20 2.31% 8.20 42531 353.60 353.60 366.00 - - - - -4.07% -5.22%
ASHMORE GROUP 376.00 0.91% 3.40 176954 377.00 375.60 381.60 - - - - 1.84% -7.02%
ASHTEAD GROUP 1635.50 1.39% 22.50 745226 1654.50 1610.50 1673.00 - - - - -7.05% -18.02%
A.B. Foods 2247.00 -3.85% -90.00 437135 2320.00 2226.00 2320.00 - - - - -6.96% -20.99%
Assura PLC 54.80 1.29% 0.70 180343 54.35 54.35 54.90 - - - - 2.05% -14.24%
AstraZeneca 5923.00 0.00% 0.00 736584 5916.00 5891.00 6012.00 - - - - -3.50% 15.64%
AUTO TRADER GRP PLCL 437.70 5.01% 20.90 1130717 427.20 425.10 441.20 - - - - -0.11% 23.96%
AVAST PLC. (WI) LS-, 268.00 0.77% 2.05 51135 270.30 268.00 275.35 - - - - -3.51% -
AVEVA GROUP 2430.00 2.27% 54.00 70316 2404.00 2358.00 2442.00 - - - - -5.45% -12.20%
Aviva 382.20 1.25% 4.70 2865270 380.60 379.20 387.80 - - - - -5.40% -24.47%
AVON RUBBER 1300.00 -0.38% -5.00 735 1310.00 1300.00 1315.00 - - - - -0.38% 7.44%
B & M Europ.Value Re 324.50 -3.37% -11.30 1997100 337.60 323.90 340.40 - - - - -7.26% -23.25%
BABCOCK INT GROUP 522.20 -0.15% -0.80 708014 531.60 519.80 541.60 - - - - -7.90% -26.24%
BAE SYSTEMS 450.20 1.40% 6.20 2998046 448.40 448.30 460.80 - - - - -8.42% -21.84%
BAILLIE GIFFORD JP 775.00 0.78% 6.00 357 773.00 773.00 775.00 - - - - -2.88% -5.49%
BAILLIE GIFFORD SHIN 192.80 4.39% 8.10 396 191.24 191.24 192.80 - - - - 0.94% 8.80%
SCHRODER UK GROWTH F 163.50 -5.76% -10.00 411 163.50 163.50 163.50 - - - - -5.76% -
BAI.GIF. US GROWTH L - - - - - - - - - - - - -
BAKKAVOR GRP PLC LS 144.70 2.05% 2.90 4681 141.90 141.90 144.80 - - - - 0.63% -
BALFOUR BEATTY 237.40 2.28% 5.30 410263 233.00 233.00 239.20 - - - - -6.28% -19.80%
Bank of Georgia 1343.60 2.55% 33.40 30266 1324.10 1317.80 1370.00 - - - - -1.67% -39.84%
BANKERS INV TRUST 822.00 1.73% 14.00 591 819.00 815.00 822.00 - - - - -1.56% -6.32%
Barclays Bank 154.66 1.08% 1.66 9669673 153.86 152.96 157.56 - - - - -4.45% -24.11%
BARRATT DEVELOPMENTS 462.40 -0.09% -0.40 1848855 469.30 460.80 480.10 - - - - 0.27% -29.08%
BB HEALTHCA.TR.RED.L 140.00 0.00% 0.00 - 140.00 140.00 140.00 - - - - 0.72% 19.15%
BBA AVIATION 222.60 -0.62% -1.40 909918 225.60 222.60 228.00 - - - - -6.31% -36.62%
BBGI SIVAV SA 152.50 -0.33% -0.50 1322 153.00 152.50 153.00 - - - - -0.97% 8.16%
BCA MARKETPLACE PLC 213.00 3.90% 8.00 113250 207.00 205.50 215.00 - - - - -1.62% 4.57%
BEAZLEY PLC LS -,05 517.00 -0.10% -0.50 294778 520.00 516.50 525.50 - - - - -7.18% -3.36%
BELLWAY 2575.00 0.43% 11.00 99247 2605.00 2571.00 2649.00 - - - - 1.42% -28.09%
BERKELEY GROUP 3368.00 1.51% 50.00 327774 3325.00 3324.00 3430.00 - - - - 4.60% -20.70%
BH GLOBAL LTD GBP 1460.00 0.00% 0.00 - 1460.00 1460.00 1460.00 - - - - 1.04% 6.80%
BH MACRO LTD GBP 2340.00 0.00% 0.00 - 2340.00 2340.00 2340.00 - - - - -0.64% 17.59%
BHP Group 1535.80 3.09% 46.00 1584598 1515.60 1501.20 1563.40 - - - - 2.35% -
BIFFA PLC LS-,01 197.80 3.02% 5.80 11094 195.20 194.40 197.80 - - - - -2.80% -24.03%
BIG YELLOW GROUP 872.50 1.45% 12.50 45795 870.50 866.50 877.00 - - - - 0.23% 0.58%
BIOTECH GROWTH TR. L 696.00 0.00% 0.00 - 696.00 696.00 696.00 - - - - - -8.78%
BLACKR.NOR.AM.INC.TR 171.00 0.00% 0.00 - 171.00 171.00 171.00 - - - - - 8.92%
BLACKROCK FRONT MKTS 140.50 0.00% 0.00 - 140.50 140.50 140.50 - - - - 1.81% -12.19%
BLACKROCK GREAT EUR 331.00 0.00% 0.00 - 331.00 331.00 331.00 - - - - - 0.61%
BLACKROCK LAT AM 426.00 -2.07% -9.00 191 426.00 426.00 426.00 - - - - -2.07% 3.40%
BLACKROCK SMLR CO 1190.00 0.42% 5.00 238 1185.00 1185.00 1200.00 - - - - -1.65% -8.81%
THROGMORTON TRUST 445.00 0.00% 0.00 - 445.00 445.00 445.00 - - - - -3.68% -3.84%
BLACKROCK WLD MINING 326.00 -2.98% -10.00 53 326.00 326.00 326.00 - - - - -2.40% -17.52%
BLOOMSBURY PUB. 194.50 0.00% 0.00 - 194.50 194.50 194.50 - - - - -6.94% 3.05%
BLUEFIELD SOLAR INCO 123.50 -0.40% -0.50 1046 123.25 123.25 123.50 - - - - -0.40% 5.56%
F&C CAPITAL & INCOME 309.00 0.00% 0.00 - 309.00 309.00 309.00 - - - - - -
BODYCOTE PLC LS -,17 699.50 0.65% 4.50 39650 700.00 698.00 711.50 - - - - -5.02% -23.43%
BOVIS HOMES GROUP 877.60 2.50% 21.40 91060 872.50 872.50 893.20 - - - - 1.95% -25.31%
BP 516.10 3.16% 15.80 11066705 507.20 505.30 525.50 - - - - -1.04% -1.38%
BREWIN DOLPHIN 312.60 0.32% 1.00 14231 312.80 311.60 314.80 - - - - -3.82% -19.87%
BRIT AMER TOBACCO 2668.50 -0.30% -8.00 885812 2706.00 2643.00 2742.00 - - - - -2.29% -46.84%
British Empire Trust 700.00 0.57% 4.00 3878 699.00 699.00 701.00 - - - - -2.37% -3.11%
BRITISH LAND CO 557.20 1.35% 7.40 945127 553.80 553.60 566.80 - - - - -0.46% -19.86%
BRITVIC 811.25 1.28% 10.25 205273 804.50 801.00 825.00 - - - - -5.39% -0.83%
BROWN GROUP 115.30 0.00% 0.00 32775 115.50 112.00 118.60 - - - - -1.03% -57.20%
BRUNNER INVESTMENT T 732.00 0.00% 0.00 - 732.00 732.00 732.00 - - - - - 5.02%
BT GROUP 253.70 0.75% 1.90 5886289 254.85 253.45 259.85 - - - - -2.96% -6.57%
BTG 826.50 -0.21% -1.75 524553 832.00 825.00 832.00 - - - - -0.72% 8.54%
BUNZL 2300.00 0.09% 2.00 190274 2317.00 2299.00 2349.00 - - - - -4.29% 10.95%
BURBERRY GROUP 1732.50 1.17% 20.00 542915 1750.00 1731.00 1766.50 - - - - -2.04% -3.75%
CAIRN ENERGY 167.60 4.29% 6.90 264898 162.30 159.60 168.30 - - - - -3.62% -21.97%
CALEDONIA INVESTMENT 2795.00 2.01% 55.00 567 2750.00 2745.00 2800.00 - - - - -0.18% 0.65%
CAPITA 107.05 0.75% 0.80 872860 107.45 106.70 110.20 - - - - 3.53% -56.63%
CAPITAL & COUNTIES 251.00 1.62% 4.00 438735 248.20 247.70 252.30 - - - - -1.57% -21.27%
Capital & Regional 36.35 7.39% 2.50 124088 34.85 34.70 36.35 - - - - -4.09% -37.33%
CAPITAL GEARING 4090.00 0.00% 0.00 - 4090.00 4090.00 4090.00 - - - - 0.74% 3.28%
Card Factory 180.40 -0.28% -0.50 16851 182.50 179.90 183.50 - - - - -6.14% -38.64%
Carnival 4375.00 0.83% 36.00 189894 4394.50 4369.00 4474.00 - - - - -3.83% -11.08%
Carpetright 16.50 0.00% 0.00 - 16.50 16.50 16.50 - - - - -5.71% -90.29%
Carr's Group 167.50 0.00% 0.00 - 167.50 167.50 167.50 - - - - - 27.38%
CC JAP.+GROWTH TR. L - - - - - - - - - - - - -
CENTAMIN 100.33 1.20% 1.19 1690248 99.56 97.10 102.30 - - - - -3.81% -36.46%
CENTRICA 139.50 2.72% 3.70 6413147 137.80 136.10 139.75 - - - - 1.09% 0.87%
Charles Taylor 224.00 -2.61% -6.00 1661 224.00 224.00 224.00 - - - - -3.03% -19.86%
CHAR.COUR.FIN.SER. L 234.40 1.56% 3.60 11511 240.60 232.60 241.20 - - - - -0.51% -
CHEMRING GROUP 167.40 1.82% 3.00 8019 169.00 166.40 169.00 - - - - -0.36% -9.02%
CHESNARA 331.50 0.45% 1.50 170 330.50 330.00 331.50 - - - - -6.09% -14.51%
CINEWORLD GROUP 271.00 1.12% 3.00 470653 269.40 269.00 276.60 - - - - -1.60% 2.22%
Circassia Pharmaceut 61.60 -1.12% -0.70 3032 61.60 61.60 61.60 - - - - -4.35% -40.77%
CITY MERCH.H.YL.TR.L 188.00 0.00% 0.00 - 188.00 188.00 188.00 - - - - - -4.81%
CITY OF LONDON INV G 391.00 0.00% 0.00 - 391.00 391.00 391.00 - - - - - -3.93%
City of London Inv T 387.00 0.65% 2.50 2290 388.50 387.00 389.50 - - - - -2.76% -11.80%
CIVITAS SOCI.HOUS.LS 97.00 -0.21% -0.20 8535 97.40 97.00 97.40 - - - - -8.92% -14.16%
Clarkson PLC 2115.00 0.48% 10.00 2797 2095.00 2060.00 2115.00 - - - - -10.38% -26.05%
CLIPPER LOG. (WI) LS 269.00 -7.56% -22.00 2432 291.00 269.00 293.00 - - - - -8.81% -37.79%
CLOSE BROTHERS GROUP 1446.00 1.69% 24.00 50989 1437.00 1435.00 1459.00 - - - - -4.17% -0.55%
CLS HOLDINGS 217.00 0.93% 2.00 2189 218.00 217.00 218.00 - - - - -1.14% -10.81%
CMC MARKETS PLC LS - 105.00 -0.57% -0.60 19789 106.60 103.40 106.60 - - - - -6.25% -30.23%
Coats Group PLC 80.30 3.21% 2.50 111365 78.50 78.50 81.20 - - - - -0.99% -9.62%
COBHAM 101.50 1.52% 1.52 1110020 100.25 99.94 102.00 - - - - -0.54% -18.99%
Coca-Cola HBC 2369.00 1.76% 41.00 95232 2344.00 2344.00 2399.00 - - - - 1.85% -2.79%
Compass Group 1668.00 2.33% 38.00 1117156 1629.50 1622.00 1684.00 - - - - -0.12% 3.67%
Computacenter 975.00 0.72% 7.00 35512 994.00 958.00 994.00 - - - - -9.89% -15.66%
CONNECT GROUP PLC LS 35.60 -3.26% -1.20 14135 35.38 35.38 35.60 - - - - -4.17% -68.36%
CONSORT MEDICAL LS-, 1050.00 0.00% 0.00 - 1050.00 1050.00 1050.00 - - - - - -9.09%
CONTOURGLOBAL (WI) L 165.95 -6.56% -11.65 979 165.95 165.95 165.95 - - - - -11.87% -35.43%
ConvaTec Group 150.75 0.13% 0.20 1601118 151.80 150.55 154.20 - - - - -0.50% -26.96%
COSTAIN GROUP 335.50 1.36% 4.50 11013 331.75 328.50 336.25 - - - - -7.70% -28.12%
COUNTRYSIDE PR.PLC L 294.20 3.30% 9.40 69112 289.80 288.40 294.60 - - - - 1.52% -16.78%
Countrywide 9.68 0.21% 0.02 46803 9.75 9.60 9.91 - - - - 10.63% -92.13%
CQS NEW CITY HIGH YL 58.00 0.00% 0.00 - 58.00 58.00 58.00 - - - - -1.02% -6.45%
CRANSWICK 2778.00 0.65% 18.00 8669 2780.00 2762.00 2804.00 - - - - -1.07% -16.43%
Crest Nicholson 338.40 1.38% 4.60 78363 337.60 336.60 343.60 - - - - -1.40% -37.97%
CRH PLC 2046.00 3.10% 61.50 328565 2027.00 2023.00 2097.00 - - - - -5.06% -23.20%
Croda Int 4680.00 1.10% 51.00 108325 4694.00 4680.00 4750.00 - - - - -4.20% 5.71%
CUSTODIAN REIT PLC L 116.00 0.00% 0.00 - 116.00 116.00 116.00 - - - - - -1.07%
CVC CR.PTNRS EUR.OPP 111.00 0.00% 0.00 161 111.00 111.00 111.00 - - - - -0.89% -0.89%
CYBG PLC LS 0,10 189.00 1.18% 2.20 998822 186.70 186.30 191.70 - - - - -7.62% -44.20%
DAEJAN 5880.00 0.86% 50.00 46 5780.00 5780.00 5920.00 - - - - 0.51% -2.89%
DAIRY CREST GROUP 446.20 0.04% 0.20 22977 448.00 446.20 452.40 - - - - -2.41% -22.67%
DCC 5805.00 2.29% 130.00 40348 5715.00 5715.00 5860.00 - - - - -1.28% -22.96%
DE LA RUE 436.50 -2.13% -9.50 5249 446.50 436.50 451.00 - - - - -5.52% -31.96%
DEBENHAMS 5.70 -3.47% -0.20 28841 5.88 5.68 5.88 - - - - -14.55% -83.37%
DECHRA PHARMA 2157.00 0.89% 19.00 49536 2146.00 2146.00 2200.00 - - - - 0.14% 2.81%
Derwent London 2893.00 1.15% 33.00 35695 2898.00 2884.00 2931.00 - - - - 1.37% -7.10%
DEVRO 171.00 -1.38% -2.40 12849 170.60 170.60 173.40 - - - - -4.79% -25.16%
DFS FURNITURE PLC 201.00 0.70% 1.40 3985 199.40 199.40 202.50 - - - - -5.19% 2.94%
Diageo 2787.00 1.25% 34.50 1322985 2777.50 2774.00 2825.00 - - - - -0.92% 2.13%
DIALIGHT PLC LS-,018 362.00 0.00% 0.00 - 362.00 362.00 362.00 - - - - - -38.12%
Dignity 740.50 2.63% 19.00 24995 725.00 721.50 745.50 - - - - -7.90% -59.22%
DIPLOMA 1202.00 -0.17% -2.00 14477 1225.00 1200.00 1225.00 - - - - -4.22% -3.14%
Direct Line Insuranc 307.90 -1.16% -3.60 1175708 312.40 307.70 314.20 - - - - -6.19% -19.57%
ACAL 355.00 0.00% 0.00 - 355.00 355.00 355.00 - - - - 3.50% -4.57%
DIVERSE INCOME TRUST 93.80 0.00% 0.00 - 93.80 93.80 93.80 - - - - -1.26% -8.38%
Dixons Carphone 156.60 -0.70% -1.10 464647 158.00 156.35 159.40 - - - - -3.03% -21.93%
DOMINOS PIZZA UK&IRL 257.80 0.16% 0.40 149130 257.20 256.90 261.50 - - - - 0.16% -25.73%
DP EURASIA N.V. EO 0 118.40 -3.58% -4.40 1155 115.80 115.80 118.40 - - - - -1.50% -46.18%
DRAX GROUP 363.80 1.22% 4.40 215153 361.20 361.20 367.80 - - - - -6.96% 34.94%
SMITH (DS) 308.60 0.39% 1.20 2739584 315.50 305.30 316.00 - - - - -7.85% -36.28%
DUNEDIN INC GWTH INV 245.00 0.00% 0.00 - 245.00 245.00 245.00 - - - - 2.30% -5.86%
DUNELM GROUP 608.50 -0.08% -0.50 43864 620.00 608.50 639.00 - - - - 12.06% -11.97%
EASYJET 1109.50 0.82% 9.00 522385 1124.00 1100.50 1135.00 - - - - -0.36% -23.90%
ECOFIN GL.UTIL.+INFR - - - - - - - - - - - - -
EDINBURGH DRAGON TST 362.00 0.84% 3.00 11 362.00 362.00 362.00 - - - - 0.70% -2.16%
EDINBURGH INV TRUST 611.00 0.99% 6.00 3786 618.00 611.00 618.00 - - - - -3.48% -12.78%
EDINBURGH WORLDWIDE 802.00 2.04% 16.00 1256 808.00 802.00 814.00 - - - - 0.50% 6.08%
EDISTON PROP. INV. L - - - - - - - - - - - - -
Ei Group 176.80 -0.56% -1.00 211391 179.20 176.80 181.00 - - - - -4.54% 24.51%
ELECTRA PRIVATE EQ 438.50 0.00% 0.00 - 438.50 438.50 438.50 - - - - - -53.08%
ELECTROCOMPONENTS 501.80 -0.12% -0.60 269874 506.80 499.60 512.40 - - - - -2.07% -19.90%
ELEMENTIS 174.80 -2.73% -4.90 351390 181.30 170.40 181.60 - - - - -11.04% -33.47%
Empiric Student Ppty 93.15 -0.37% -0.35 76317 93.70 93.00 93.70 - - - - -1.74% -0.64%
ENERGEAN OIL+GAS LS 580.00 0.17% 1.00 3682 578.50 578.00 585.00 - - - - 3.39% -
EnQuest 23.95 4.59% 1.05 389787 23.30 22.70 24.25 - - - - 5.97% -2.52%
ENTERTAINMENT ONE CA 350.00 -1.07% -3.80 50135 354.20 349.20 360.60 - - - - -4.21% 7.16%
EP GLOBAL OPP TRUST 297.00 0.00% 0.00 - 297.00 297.00 297.00 - - - - - -4.19%
EQUINITI GRP PLC LS 212.00 0.95% 2.00 70241 211.50 209.50 216.50 - - - - -5.99% -26.16%
Essentra - - - - - - - - - - - - -
Esure Group 279.70 0.00% 0.00 13743 279.60 279.60 279.80 - - - - 0.07% 12.51%
EUROMONEY INST INV 1220.00 -0.97% -12.00 1272 1282.00 1182.00 1282.00 - - - - -4.24% -6.23%
EUROPEAN INVEST TST 818.00 0.00% 0.00 - 818.00 818.00 818.00 - - - - - -10.99%
EVRAZ 483.00 4.50% 20.80 1052068 472.30 469.70 496.40 - - - - 4.89% 42.81%
EXPERIAN 1862.00 1.14% 21.00 702892 1853.00 1843.00 1892.50 - - - - -1.87% 14.09%
F&C COMMERCIAL PPTY 135.20 1.96% 2.60 10538 133.40 133.40 135.20 - - - - - -0.52%
F+C UK REAL E.I.L.LS 85.40 0.00% 0.00 - 85.40 85.40 85.40 - - - - -2.51% -15.45%
FDM Group 770.00 -0.77% -6.00 4599 775.00 749.00