20.09.2019 05:27:10
HANG SENG
26468.95
HKD
-285.1700
-1.07%
19.09.2019 10:08
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.09.2019 26754.12 Volatilität in % -
Börse Hong Kong Stock Exchange Letzter Handel 19.09.2019 / 10:08
Währung HKD Aktualisierungsstand 20.09.2019 / 05:27
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 2.41% 30280.1 24896.9
1 Woche -2.28% 27366.5 26372.1
1 Monat 0.67% 27366.5 25249.5
3 Monate -6.15% 29008.0 24899.9
6 Monate -10.17% 30280.1 24899.9
1 Jahr -3.42% 30280.1 24540.6
3 Jahre 12.39% 33484.1 21488.8
36.04
13
SMI
2.41
19.4
SMI
-13.93
-10.68
SMI
2017
2018
2019
{"2017":{"performance":36.04,"chartHeight":23.611921405366,"year":2017,"ID_NOTATION":"324933"},"2018":{"performance":-13.93,"chartHeight":20.751919915367,"year":2018,"ID_NOTATION":"324933"},"2019":{"performance":2.41,"chartHeight":12.17228256508,"year":2019,"ID_NOTATION":"324933"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.541242364929,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.198970714795,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.09.2019 05:27:10
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AAC Technologies - - - - - - - - - - - - -
AIA GROUP - - - - - - - - - - - - -
BANK OF COMM - - - - - - - - - - - - -
Bank of China - - - - - - - - - - - - -
Bank of China (Hongk - - - - - - - - - - - - -
CHINA LIFE INSURANCE - - - - - - - - - - - - -
CHINA RES LAND - - - - - - - - - - - - -
CHINA SHENHUA ENERGY - - - - - - - - - - - - -
CHINA UNICOM (HK) - - - - - - - - - - - - -
CITIC - - - - - - - - - - - - -
CK ASSET HLDGS O.N. - - - - - - - - - - - - -
CK Hutchison - - - - - - - - - - - - -
CK Infrastructure Hl - - - - - - - - - - - - -
CLP Holdings - - - - - - - - - - - - -
CNOOC - - - - - - - - - - - - -
CSPC Pharmaceutical - - - - - - - - - - - - -
China Construction B - - - - - - - - - - - - -
China Mengniu Dairy - - - - - - - - - - - - -
China Mobile - - - - - - - - - - - - -
China Ov.Land & Inv. - - - - - - - - - - - - -
China Petroleum & Ch - - - - - - - - - - - - -
Country Garden - - - - - - - - - - - - -
Galaxy Entertainment - - - - - - - - - - - - -
Geely Automobile - - - - - - - - - - - - -
HENDERSON LAND DEV - - - - - - - - - - - - -
HENGAN INTL GRP - - - - - - - - - - - - -
HONG KONG&CHINA GAS - - - - - - - - - - - - -
HSBC Holdings - - - - - - - - - - - - -
Hang Lung Properties - - - - - - - - - - - - -
Hangng Bank - - - - - - - - - - - - -
Hongkong Exch. + Cle - - - - - - - - - - - - -
INDUST&COMM BK CHINA - - - - - - - - - - - - -
MTR oration - - - - - - - - - - - - -
NEW WORLD DEV - - - - - - - - - - - - -
PETROCHINA 'H' - - - - - - - - - - - - -
POWER ASSETS - - - - - - - - - - - - -
Ping An Insurance 'H - - - - - - - - - - - - -
SHENZHOU I.G.H.REGS - - - - - - - - - - - - -
SINO LAND - - - - - - - - - - - - -
SWIRE PACIFIC A - - - - - - - - - - - - -
Sands China - - - - - - - - - - - - -
Sino Biopharma - - - - - - - - - - - - -
Sun Hung Kai Propert - - - - - - - - - - - - -
Sunny Optical Tech.G - - - - - - - - - - - - -
Techtronic Industrie - - - - - - - - - - - - -
Tencent Holdings - - - - - - - - - - - - -
The Link REIT - - - - - - - - - - - - -
WH Group - - - - - - - - - - - - -
WHARF REAL ESTATE IN - - - - - - - - - - - - -
Want Want China - - - - - - - - - - - - -