24.05.2019 19:19:17
HANG SENG
27353.93
HKD
86.8000
0.32%
24.05.2019 10:09
 
Chart
Kursdaten
Kurs 27353.93 Eröffnung 27368.68
Diff. absolut 86.80 Tages-Hoch 27457.59
Diff. % 0.32 % Tages-Tief 27291.94
Volumen 1631233000 Umsatz 28133719215
Schlusskurs vom 23.05.2019 27267.13 Volatilität in % -
Börse Hong Kong Stock Exchange Letzter Handel 24.05.2019 / 10:09
Währung HKD Aktualisierungsstand 24.05.2019 / 19:19
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 5.84% 30280.1 24896.9
1 Woche -2.12% 27999.6 27169.7
1 Monat -8.23% 30081.5 27169.7
3 Monate -5.07% 30280.1 27169.7
6 Monate 5.50% 30280.1 24896.9
1 Jahr -11.07% 31521.1 24540.6
3 Jahre 37.94% 33484.1 19662.7
36.04
13
SMI
5.84
13.82
SMI
-13.93
-10.68
SMI
2017
2018
2019
{"2017":{"performance":36.04,"chartHeight":25.353617126282,"year":2017,"ID_NOTATION":"324933"},"2018":{"performance":-13.93,"chartHeight":22.28265218814,"year":2018,"ID_NOTATION":"324933"},"2019":{"performance":5.84,"chartHeight":17.717858910763,"year":2019,"ID_NOTATION":"324933"}}
{"2017":{"performance":13,"chartHeight":21.919830055802,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.887600959913,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.82,"chartHeight":22.241022187893,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.57080098516,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.456899294009,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.85,"chartHeight":20.970526509484,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.223902982385,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.833466258442,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.27,"chartHeight":20.144110582115,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.599378909288,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.241022187893,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.412426625849,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.939987582844,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.66642043885,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.2,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.05.2019 19:19:17
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AAC Technologies - - - - - - - - - - - - -
AIA GROUP - - - - - - - - - - - - -
BANK OF COMM - - - - - - - - - - - - -
Bank of China - - - - - - - - - - - - -
Bank of China (Hongk - - - - - - - - - - - - -
CHINA LIFE INSURANCE - - - - - - - - - - - - -
CHINA RES LAND - - - - - - - - - - - - -
CHINA SHENHUA ENERGY - - - - - - - - - - - - -
CHINA UNICOM (HK) - - - - - - - - - - - - -
CITIC - - - - - - - - - - - - -
CK ASSET HLDGS O.N. - - - - - - - - - - - - -
CK Hutchison - - - - - - - - - - - - -
CK Infrastructure Hl - - - - - - - - - - - - -
CLP Holdings - - - - - - - - - - - - -
CNOOC - - - - - - - - - - - - -
CSPC Pharmaceutical - - - - - - - - - - - - -
China Construction B - - - - - - - - - - - - -
China Mengniu Dairy - - - - - - - - - - - - -
China Mobile - - - - - - - - - - - - -
China Ov.Land & Inv. - - - - - - - - - - - - -
China Petroleum & Ch - - - - - - - - - - - - -
Country Garden - - - - - - - - - - - - -
Galaxy Entertainment - - - - - - - - - - - - -
Geely Automobile - - - - - - - - - - - - -
HENDERSON LAND DEV - - - - - - - - - - - - -
HENGAN INTL GRP - - - - - - - - - - - - -
HONG KONG&CHINA GAS - - - - - - - - - - - - -
HSBC Holdings - - - - - - - - - - - - -
Hang Lung Properties - - - - - - - - - - - - -
Hangng Bank - - - - - - - - - - - - -
Hongkong Exch. + Cle - - - - - - - - - - - - -
INDUST&COMM BK CHINA - - - - - - - - - - - - -
MTR oration - - - - - - - - - - - - -
NEW WORLD DEV - - - - - - - - - - - - -
PETROCHINA 'H' - - - - - - - - - - - - -
POWER ASSETS - - - - - - - - - - - - -
Ping An Insurance 'H - - - - - - - - - - - - -
SHENZHOU I.G.H.REGS - - - - - - - - - - - - -
SINO LAND - - - - - - - - - - - - -
SWIRE PACIFIC A - - - - - - - - - - - - -
Sands China - - - - - - - - - - - - -
Sino Biopharma - - - - - - - - - - - - -
Sun Hung Kai Propert - - - - - - - - - - - - -
Sunny Optical Tech.G - - - - - - - - - - - - -
Techtronic Industrie - - - - - - - - - - - - -
Tencent Holdings - - - - - - - - - - - - -
The Link REIT - - - - - - - - - - - - -
WH Group - - - - - - - - - - - - -
WHARF REAL ESTATE IN - - - - - - - - - - - - -
Want Want China - - - - - - - - - - - - -