18.06.2018 13:15:24
HANG SENG
30309.49
HKD
-130.68
-0.43%
15.06.2018 10:09
 
Chart
Kursdaten
Kurs 30309.49 Eröffnung 30411.07
Diff. absolut -130.68 Tages-Hoch 30519.29
Diff. % -0.43 % Tages-Tief 30259.11
Volumen 1474663300 Umsatz 46311484342
Schlusskurs vom 14.06.2018 30440.17 Volatilität in % -
Börse Hong Kong Stock Exchange Letzter Handel 15.06.2018 / 10:09
Währung HKD Aktualisierungsstand 18.06.2018 / 13:15
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 1.30% 33484.1 29129.3
1 Woche -2.10% 31242.9 30259.1
1 Monat -2.70% 31521.1 29964.3
3 Monate -3.90% 31978.1 29518.7
6 Monate 5.07% 33484.1 28821.2
1 Jahr 18.56% 33484.1 25199.9
3 Jahre 12.83% 33484.1 18278.8
1
SMI
36.04
13
1.3
SMI
-5.58
SMI
-7.88
2016
2017
2018
{"2016":{"performance":1,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"324933"},"2017":{"performance":36.04,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"324933"},"2018":{"performance":1.3,"chartHeight":9.8557731047748,"year":2018,"ID_NOTATION":"324933"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-7.88,"chartHeight":19.343818899444,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.5,"chartHeight":10.609255210645,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":0.02,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":0.72,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.06.2018 13:15:24
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
AAC Technologies - - - - - - - - - - - - -
AIA GROUP - - - - - - - - - - - - -
BANK OF COMM - - - - - - - - - - - - -
Bank of China - - - - - - - - - - - - -
Bank of China (Hongk - - - - - - - - - - - - -
Bank of East Asia - - - - - - - - - - - - -
CHINA LIFE INSURANCE - - - - - - - - - - - - -
CHINA RES LAND - - - - - - - - - - - - -
CHINA SHENHUA ENERGY - - - - - - - - - - - - -
CHINA UNICOM (HK) - - - - - - - - - - - - -
CITIC - - - - - - - - - - - - -
CK ASSET HLDGS O.N. - - - - - - - - - - - - -
CK Hutchison - - - - - - - - - - - - -
CK Infrastructure Hl - - - - - - - - - - - - -
CLP Holdings - - - - - - - - - - - - -
CNOOC - - - - - - - - - - - - -
CSPC Pharmaceutical - - - - - - - - - - - - -
China Construction B - - - - - - - - - - - - -
China Mengniu Dairy - - - - - - - - - - - - -
China Merch. (Intl) - - - - - - - - - - - - -
China Mobile - - - - - - - - - - - - -
China Ov.Land & Inv. - - - - - - - - - - - - -
China Petroleum & Ch - - - - - - - - - - - - -
China Resources Powe - - - - - - - - - - - - -
Country Garden - - - - - - - - - - - - -
Galaxy Entertainment - - - - - - - - - - - - -
Geely Automobile - - - - - - - - - - - - -
HENDERSON LAND DEV - - - - - - - - - - - - -
HENGAN INTL GRP - - - - - - - - - - - - -
HONG KONG&CHINA GAS - - - - - - - - - - - - -
HSBC Holdings - - - - - - - - - - - - -
Hang Lung Properties - - - - - - - - - - - - -
Hangng Bank - - - - - - - - - - - - -
Hongkong Exch. + Cle - - - - - - - - - - - - -
INDUST&COMM BK CHINA - - - - - - - - - - - - -
MTR oration - - - - - - - - - - - - -
NEW WORLD DEV - - - - - - - - - - - - -
PETROCHINA 'H' - - - - - - - - - - - - -
POWER ASSETS - - - - - - - - - - - - -
Ping An Insurance 'H - - - - - - - - - - - - -
SINO LAND - - - - - - - - - - - - -
SWIRE PACIFIC A - - - - - - - - - - - - -
Sands China - - - - - - - - - - - - -
Sun Hung Kai Propert - - - - - - - - - - - - -
Sunny Optical Tech.G - - - - - - - - - - - - -
Tencent Holdings - - - - - - - - - - - - -
The Link REIT - - - - - - - - - - - - -
WH Group - - - - - - - - - - - - -
WHARF REAL ESTATE IN - - - - - - - - - - - - -
Want Want China - - - - - - - - - - - - -