Chart
Kursdaten
Kurs | - | Eröffnung | - |
Diff. absolut | - | Tages-Hoch | - |
Diff. % | - | Tages-Tief | - |
Volumen | - | Umsatz | - |
Schlusskurs vom 21.02.2019 | 28629.92 | Volatilität in % | - |
Börse | Hong Kong Stock Exchange | Letzter Handel | 22.02.2019 / 09:08 |
Währung | HKD | Aktualisierungsstand | 24.02.2019 / 00:16 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2019 | 11.49% | 28816.3 | 24896.9 |
1 Woche | 3.28% | 28816.3 | 28186.8 |
1 Monat | 6.71% | 28816.3 | 26879.9 |
3 Monate | 10.75% | 28816.3 | 24896.9 |
6 Monate | 3.18% | 28816.3 | 24540.6 |
1 Jahr | -6.94% | 31978.1 | 24540.6 |
3 Jahre | 48.05% | 33484.1 | 18867.7 |
Benchmark:
2017
|
2018
|
2019
|
AAC Technologies | - | - | - | - | - | - | - | - | - | - | - | - | - |
AIA GROUP | - | - | - | - | - | - | - | - | - | - | - | - | - |
BANK OF COMM | - | - | - | - | - | - | - | - | - | - | - | - | - |
Bank of China | - | - | - | - | - | - | - | - | - | - | - | - | - |
Bank of China (Hongk | - | - | - | - | - | - | - | - | - | - | - | - | - |
CHINA LIFE INSURANCE | - | - | - | - | - | - | - | - | - | - | - | - | - |
CHINA RES LAND | - | - | - | - | - | - | - | - | - | - | - | - | - |
CHINA SHENHUA ENERGY | - | - | - | - | - | - | - | - | - | - | - | - | - |
CHINA UNICOM (HK) | - | - | - | - | - | - | - | - | - | - | - | - | - |
CITIC | - | - | - | - | - | - | - | - | - | - | - | - | - |
CK ASSET HLDGS O.N. | - | - | - | - | - | - | - | - | - | - | - | - | - |
CK Hutchison | - | - | - | - | - | - | - | - | - | - | - | - | - |
CK Infrastructure Hl | - | - | - | - | - | - | - | - | - | - | - | - | - |
CLP Holdings | - | - | - | - | - | - | - | - | - | - | - | - | - |
CNOOC | - | - | - | - | - | - | - | - | - | - | - | - | - |
CSPC Pharmaceutical | - | - | - | - | - | - | - | - | - | - | - | - | - |
China Construction B | - | - | - | - | - | - | - | - | - | - | - | - | - |
China Mengniu Dairy | - | - | - | - | - | - | - | - | - | - | - | - | - |
China Mobile | - | - | - | - | - | - | - | - | - | - | - | - | - |
China Ov.Land & Inv. | - | - | - | - | - | - | - | - | - | - | - | - | - |
China Petroleum & Ch | - | - | - | - | - | - | - | - | - | - | - | - | - |
China Resources Powe | - | - | - | - | - | - | - | - | - | - | - | - | - |
Country Garden | - | - | - | - | - | - | - | - | - | - | - | - | - |
Galaxy Entertainment | - | - | - | - | - | - | - | - | - | - | - | - | - |
Geely Automobile | - | - | - | - | - | - | - | - | - | - | - | - | - |
HENDERSON LAND DEV | - | - | - | - | - | - | - | - | - | - | - | - | - |
HENGAN INTL GRP | - | - | - | - | - | - | - | - | - | - | - | - | - |
HONG KONG&CHINA GAS | - | - | - | - | - | - | - | - | - | - | - | - | - |
HSBC Holdings | - | - | - | - | - | - | - | - | - | - | - | - | - |
Hang Lung Properties | - | - | - | - | - | - | - | - | - | - | - | - | - |
Hangng Bank | - | - | - | - | - | - | - | - | - | - | - | - | - |
Hongkong Exch. + Cle | - | - | - | - | - | - | - | - | - | - | - | - | - |
INDUST&COMM BK CHINA | - | - | - | - | - | - | - | - | - | - | - | - | - |
MTR oration | - | - | - | - | - | - | - | - | - | - | - | - | - |
NEW WORLD DEV | - | - | - | - | - | - | - | - | - | - | - | - | - |
PETROCHINA 'H' | - | - | - | - | - | - | - | - | - | - | - | - | - |
POWER ASSETS | - | - | - | - | - | - | - | - | - | - | - | - | - |
Ping An Insurance 'H | - | - | - | - | - | - | - | - | - | - | - | - | - |
SHENZHOU I.G.H.REGS | - | - | - | - | - | - | - | - | - | - | - | - | - |
SINO LAND | - | - | - | - | - | - | - | - | - | - | - | - | - |
SWIRE PACIFIC A | - | - | - | - | - | - | - | - | - | - | - | - | - |
Sands China | - | - | - | - | - | - | - | - | - | - | - | - | - |
Sino Biopharma | - | - | - | - | - | - | - | - | - | - | - | - | - |
Sun Hung Kai Propert | - | - | - | - | - | - | - | - | - | - | - | - | - |
Sunny Optical Tech.G | - | - | - | - | - | - | - | - | - | - | - | - | - |
Tencent Holdings | - | - | - | - | - | - | - | - | - | - | - | - | - |
The Link REIT | - | - | - | - | - | - | - | - | - | - | - | - | - |
WH Group | - | - | - | - | - | - | - | - | - | - | - | - | - |
WHARF REAL ESTATE IN | - | - | - | - | - | - | - | - | - | - | - | - | - |
Want Want China | - | - | - | - | - | - | - | - | - | - | - | - | - |