Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
26.06.2017 09:15:48
HANG SENG
25670.05
HKD
-4.48
-0.02%
23.06.2017 10:09
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 22.06.2017 25674.53 Volatilität in % -
Börse Hong Kong Stock Exchange Letzter Handel 23.06.2017 / 10:09
Währung HKD Aktualisierungsstand 26.06.2017 / 09:15
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2017 16.68% 26090.3 21883.8
1 Woche 0.17% 26043.1 25576.0
1 Monat 1.05% 26090.3 25296.7
3 Monate 5.52% 26090.3 23723.9
6 Monate 18.98% 26090.3 21488.8
1 Jahr 23.01% 26090.3 19662.7
3 Jahre 12.56% 28588.5 18278.8
SMI
1
SMI
16.68
9.89
-7.61
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-7.61,"chartHeight":20.018371454524,"year":2015,"ID_NOTATION":"324933"},"2016":{"performance":1,"chartHeight":8.8538614316935,"year":2016,"ID_NOTATION":"324933"},"2017":{"performance":16.68,"chartHeight":24.335433415027,"year":2017,"ID_NOTATION":"324933"}}
{"2015":{"performance":-2.05,"chartHeight":12.802851330345,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.311485788316,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":9.89,"chartHeight":21.460024798471,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.042339219605,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.8538614316935,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":7.69,"chartHeight":20.075901007971,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.265843311149,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.188088631018,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":8.26,"chartHeight":20.469258693719,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.443312238539,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.9025047108133,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":5.33,"chartHeight":18.059323708254,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":20.848803203762,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.232904270487,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":10.91,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.06.2017 09:15:48
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
AAC Technologies - 0.00% 0.00 - - - - - - - - - -
AIA GROUP - 0.00% 0.00 - - - - - - - - - -
BANK OF COMM - 0.00% 0.00 - - - - - - - - - -
BELLE INTL HLDGS - 0.00% 0.00 - - - - - - - - - -
Bank of China - 0.00% 0.00 - - - - - - - - - -
Bank of China (Hongk - 0.00% 0.00 - - - - - - - - - -
Bank of East Asia - 0.00% 0.00 - - - - - - - - - -
CHEUNG KONG PROP. HL - 0.00% 0.00 - - - - - - - - - -
CHINA LIFE INSURANCE - 0.00% 0.00 - - - - - - - - - -
CHINA RES LAND - 0.00% 0.00 - - - - - - - - - -
CHINA SHENHUA ENERGY - 0.00% 0.00 - - - - - - - - - -
CHINA UNICOM (HK) - 0.00% 0.00 - - - - - - - - - -
CITIC - 0.00% 0.00 - - - - - - - - - -
CK Hutchison - 0.00% 0.00 - - - - - - - - - -
CK Infrastructure Hl - 0.00% 0.00 - - - - - - - - - -
CLP HOLDINGS - 0.00% 0.00 - - - - - - - - - -
CNOOC - 0.00% 0.00 - - - - - - - - - -
Cathay Pacific Airwa - 0.00% 0.00 - - - - - - - - - -
China Construction B - 0.00% 0.00 - - - - - - - - - -
China Mengniu Dairy - 0.00% 0.00 - - - - - - - - - -
China Merch. (Intl) - 0.00% 0.00 - - - - - - - - - -
China Mobile - 0.00% 0.00 - - - - - - - - - -
China Ov.Land & Inv. - 0.00% 0.00 - - - - - - - - - -
China Petroleum & Ch - 0.00% 0.00 - - - - - - - - - -
China Resources Powe - 0.00% 0.00 - - - - - - - - - -
Galaxy Entertainment - 0.00% 0.00 - - - - - - - - - -
Geely Automobile - 0.00% 0.00 - - - - - - - - - -
HENDERSON LAND DEV - 0.00% 0.00 - - - - - - - - - -
HENGAN INTL GRP - 0.00% 0.00 - - - - - - - - - -
HONG KONG&CHINA GAS - 0.00% 0.00 - - - - - - - - - -
HSBC Holdings - 0.00% 0.00 - - - - - - - - - -
Hang Lung Properties - 0.00% 0.00 - - - - - - - - - -
Hangng Bank - 0.00% 0.00 - - - - - - - - - -
Hongkong Exch. + Cle - 0.00% 0.00 - - - - - - - - - -
INDUST&COMM BK CHINA - 0.00% 0.00 - - - - - - - - - -
Kunlun Energy - 0.00% 0.00 - - - - - - - - - -
Lenovo Group - 0.00% 0.00 - - - - - - - - - -
MTR oration - 0.00% 0.00 - - - - - - - - - -
NEW WORLD DEV - 0.00% 0.00 - - - - - - - - - -
PETROCHINA 'H' - 0.00% 0.00 - - - - - - - - - -
POWER ASSETS - 0.00% 0.00 - - - - - - - - - -
Ping An Insurance 'H - 0.00% 0.00 - - - - - - - - - -
SINO LAND - 0.00% 0.00 - - - - - - - - - -
SWIRE PACIFIC A - 0.00% 0.00 - - - - - - - - - -
Sands China - 0.00% 0.00 - - - - - - - - - -
Sun Hung Kai Propert - 0.00% 0.00 - - - - - - - - - -
Tencent Holdings - 0.00% 0.00 - - - - - - - - - -
The Link REIT - 0.00% 0.00 - - - - - - - - - -
Want Want China - 0.00% 0.00 - - - - - - - - - -
Wharf Holdings - 0.00% 0.00 - - - - - - - - - -