Finanz und Wirtschaft

24.05.2019 19:19:17 Autoupdate

HANG SENG

27353.93

HKD

86.8000

0.32%

24.05.2019 10:09

Chart

Kursdaten

Kurs	27353.93	Eröffnung	27368.68
Diff. absolut	86.80	Tages-Hoch	27457.59
Diff. %	0.32 %	Tages-Tief	27291.94
Volumen	1631233000	Umsatz	28133719215
Schlusskurs vom 23.05.2019	27267.13	Volatilität in %	-
Börse	Hong Kong Stock Exchange	Letzter Handel	24.05.2019 / 10:09
Währung	HKD	Aktualisierungsstand	24.05.2019 / 19:19

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	5.84%	30280.1	24896.9
1 Woche	-2.12%	27999.6	27169.7
1 Monat	-8.23%	30081.5	27169.7
3 Monate	-5.07%	30280.1	27169.7
6 Monate	5.50%	30280.1	24896.9
1 Jahr	-11.07%	31521.1	24540.6
3 Jahre	37.94%	33484.1	19662.7

36.04 13	SMI	5.84 13.82
SMI	-13.93 -10.68	SMI
2017	2018	2019

{"2017":{"performance":36.04,"chartHeight":25.353617126282,"year":2017,"ID_NOTATION":"324933"},"2018":{"performance":-13.93,"chartHeight":22.28265218814,"year":2018,"ID_NOTATION":"324933"},"2019":{"performance":5.84,"chartHeight":17.717858910763,"year":2019,"ID_NOTATION":"324933"}}

{"2017":{"performance":13,"chartHeight":21.919830055802,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.887600959913,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.82,"chartHeight":22.241022187893,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":18.57080098516,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.456899294009,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.85,"chartHeight":20.970526509484,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":25.223902982385,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.833466258442,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.27,"chartHeight":20.144110582115,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":23.599378909288,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.241022187893,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.412426625849,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.939987582844,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.66642043885,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.2,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.05.2019 19:19:17

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
AAC Technologies	-	-	-	-	-	-	-	-	-	-	-	-	-
AIA GROUP	-	-	-	-	-	-	-	-	-	-	-	-	-
BANK OF COMM	-	-	-	-	-	-	-	-	-	-	-	-	-
Bank of China	-	-	-	-	-	-	-	-	-	-	-	-	-
Bank of China (Hongk	-	-	-	-	-	-	-	-	-	-	-	-	-
CHINA LIFE INSURANCE	-	-	-	-	-	-	-	-	-	-	-	-	-
CHINA RES LAND	-	-	-	-	-	-	-	-	-	-	-	-	-
CHINA SHENHUA ENERGY	-	-	-	-	-	-	-	-	-	-	-	-	-
CHINA UNICOM (HK)	-	-	-	-	-	-	-	-	-	-	-	-	-
CITIC	-	-	-	-	-	-	-	-	-	-	-	-	-
CK ASSET HLDGS O.N.	-	-	-	-	-	-	-	-	-	-	-	-	-
CK Hutchison	-	-	-	-	-	-	-	-	-	-	-	-	-
CK Infrastructure Hl	-	-	-	-	-	-	-	-	-	-	-	-	-
CLP Holdings	-	-	-	-	-	-	-	-	-	-	-	-	-
CNOOC	-	-	-	-	-	-	-	-	-	-	-	-	-
CSPC Pharmaceutical	-	-	-	-	-	-	-	-	-	-	-	-	-
China Construction B	-	-	-	-	-	-	-	-	-	-	-	-	-
China Mengniu Dairy	-	-	-	-	-	-	-	-	-	-	-	-	-
China Mobile	-	-	-	-	-	-	-	-	-	-	-	-	-
China Ov.Land & Inv.	-	-	-	-	-	-	-	-	-	-	-	-	-
China Petroleum & Ch	-	-	-	-	-	-	-	-	-	-	-	-	-
Country Garden	-	-	-	-	-	-	-	-	-	-	-	-	-
Galaxy Entertainment	-	-	-	-	-	-	-	-	-	-	-	-	-
Geely Automobile	-	-	-	-	-	-	-	-	-	-	-	-	-
HENDERSON LAND DEV	-	-	-	-	-	-	-	-	-	-	-	-	-
HENGAN INTL GRP	-	-	-	-	-	-	-	-	-	-	-	-	-
HONG KONG&CHINA GAS	-	-	-	-	-	-	-	-	-	-	-	-	-
HSBC Holdings	-	-	-	-	-	-	-	-	-	-	-	-	-
Hang Lung Properties	-	-	-	-	-	-	-	-	-	-	-	-	-
Hangng Bank	-	-	-	-	-	-	-	-	-	-	-	-	-
Hongkong Exch. + Cle	-	-	-	-	-	-	-	-	-	-	-	-	-
INDUST&COMM BK CHINA	-	-	-	-	-	-	-	-	-	-	-	-	-
MTR oration	-	-	-	-	-	-	-	-	-	-	-	-	-
NEW WORLD DEV	-	-	-	-	-	-	-	-	-	-	-	-	-
PETROCHINA 'H'	-	-	-	-	-	-	-	-	-	-	-	-	-
POWER ASSETS	-	-	-	-	-	-	-	-	-	-	-	-	-
Ping An Insurance 'H	-	-	-	-	-	-	-	-	-	-	-	-	-
SHENZHOU I.G.H.REGS	-	-	-	-	-	-	-	-	-	-	-	-	-
SINO LAND	-	-	-	-	-	-	-	-	-	-	-	-	-
SWIRE PACIFIC A	-	-	-	-	-	-	-	-	-	-	-	-	-
Sands China	-	-	-	-	-	-	-	-	-	-	-	-	-
Sino Biopharma	-	-	-	-	-	-	-	-	-	-	-	-	-
Sun Hung Kai Propert	-	-	-	-	-	-	-	-	-	-	-	-	-
Sunny Optical Tech.G	-	-	-	-	-	-	-	-	-	-	-	-	-
Techtronic Industrie	-	-	-	-	-	-	-	-	-	-	-	-	-
Tencent Holdings	-	-	-	-	-	-	-	-	-	-	-	-	-
The Link REIT	-	-	-	-	-	-	-	-	-	-	-	-	-
WH Group	-	-	-	-	-	-	-	-	-	-	-	-	-
WHARF REAL ESTATE IN	-	-	-	-	-	-	-	-	-	-	-	-	-
Want Want China	-	-	-	-	-	-	-	-	-	-	-	-	-