Finanz und Wirtschaft

23.04.2018 01:58:56 Autoupdate

HANG SENG

30418.33

HKD

-290.11

-0.94%

20.04.2018 10:09

Chart

Kursdaten

Kurs	30418.33	Eröffnung	30647.94
Diff. absolut	-290.11	Tages-Hoch	30848.47
Diff. %	-0.94 %	Tages-Tief	30355.79
Volumen	1592355900	Umsatz	38295246217
Schlusskurs vom 19.04.2018	30708.44	Volatilität in %	-
Börse	Hong Kong Stock Exchange	Letzter Handel	20.04.2018 / 10:09
Währung	HKD	Aktualisierungsstand	23.04.2018 / 01:58

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2018	1.67%	33484.1	29129.3
1 Woche	-1.27%	30849.7	29979.4
1 Monat	-3.59%	31978.1	29518.7
3 Monate	-5.69%	33484.1	29129.3
6 Monate	6.78%	33484.1	28098.8
1 Jahr	26.44%	33484.1	23958.2
3 Jahre	12.27%	33484.1	18278.8

1 SMI	36.04 13	1.67 SMI
-5.58	SMI	-6.12
2016	2017	2018

{"2016":{"performance":1,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"324933"},"2017":{"performance":36.04,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"324933"},"2018":{"performance":1.67,"chartHeight":11.174539945586,"year":2018,"ID_NOTATION":"324933"}}

{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.12,"chartHeight":18.012907718452,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-0.28,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.04,"chartHeight":8.6808347279069,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-3,"chartHeight":14.258947162132,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-2.92,"chartHeight":14.116630593818,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.04.2018 01:58:56

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2018
AAC Technologies	-	-	-	-	-	-	-	-	-	-	-	-	-
AIA GROUP	-	-	-	-	-	-	-	-	-	-	-	-	-
BANK OF COMM	-	-	-	-	-	-	-	-	-	-	-	-	-
Bank of China	-	-	-	-	-	-	-	-	-	-	-	-	-
Bank of China (Hongk	-	-	-	-	-	-	-	-	-	-	-	-	-
Bank of East Asia	-	-	-	-	-	-	-	-	-	-	-	-	-
CHINA LIFE INSURANCE	-	-	-	-	-	-	-	-	-	-	-	-	-
CHINA RES LAND	-	-	-	-	-	-	-	-	-	-	-	-	-
CHINA SHENHUA ENERGY	-	-	-	-	-	-	-	-	-	-	-	-	-
CHINA UNICOM (HK)	-	-	-	-	-	-	-	-	-	-	-	-	-
CITIC	-	-	-	-	-	-	-	-	-	-	-	-	-
CK ASSET HLDGS O.N.	-	-	-	-	-	-	-	-	-	-	-	-	-
CK Hutchison	-	-	-	-	-	-	-	-	-	-	-	-	-
CK Infrastructure Hl	-	-	-	-	-	-	-	-	-	-	-	-	-
CLP Holdings	-	-	-	-	-	-	-	-	-	-	-	-	-
CNOOC	-	-	-	-	-	-	-	-	-	-	-	-	-
China Construction B	-	-	-	-	-	-	-	-	-	-	-	-	-
China Mengniu Dairy	-	-	-	-	-	-	-	-	-	-	-	-	-
China Merch. (Intl)	-	-	-	-	-	-	-	-	-	-	-	-	-
China Mobile	-	-	-	-	-	-	-	-	-	-	-	-	-
China Ov.Land & Inv.	-	-	-	-	-	-	-	-	-	-	-	-	-
China Petroleum & Ch	-	-	-	-	-	-	-	-	-	-	-	-	-
China Resources Powe	-	-	-	-	-	-	-	-	-	-	-	-	-
Country Garden	-	-	-	-	-	-	-	-	-	-	-	-	-
Galaxy Entertainment	-	-	-	-	-	-	-	-	-	-	-	-	-
Geely Automobile	-	-	-	-	-	-	-	-	-	-	-	-	-
HENDERSON LAND DEV	-	-	-	-	-	-	-	-	-	-	-	-	-
HENGAN INTL GRP	-	-	-	-	-	-	-	-	-	-	-	-	-
HONG KONG&CHINA GAS	-	-	-	-	-	-	-	-	-	-	-	-	-
HSBC Holdings	-	-	-	-	-	-	-	-	-	-	-	-	-
Hang Lung Properties	-	-	-	-	-	-	-	-	-	-	-	-	-
Hangng Bank	-	-	-	-	-	-	-	-	-	-	-	-	-
Hongkong Exch. + Cle	-	-	-	-	-	-	-	-	-	-	-	-	-
INDUST&COMM BK CHINA	-	-	-	-	-	-	-	-	-	-	-	-	-
Lenovo Group	-	-	-	-	-	-	-	-	-	-	-	-	-
MTR oration	-	-	-	-	-	-	-	-	-	-	-	-	-
NEW WORLD DEV	-	-	-	-	-	-	-	-	-	-	-	-	-
PETROCHINA 'H'	-	-	-	-	-	-	-	-	-	-	-	-	-
POWER ASSETS	-	-	-	-	-	-	-	-	-	-	-	-	-
Ping An Insurance 'H	-	-	-	-	-	-	-	-	-	-	-	-	-
SINO LAND	-	-	-	-	-	-	-	-	-	-	-	-	-
SWIRE PACIFIC A	-	-	-	-	-	-	-	-	-	-	-	-	-
Sands China	-	-	-	-	-	-	-	-	-	-	-	-	-
Sun Hung Kai Propert	-	-	-	-	-	-	-	-	-	-	-	-	-
Sunny Optical Tech.G	-	-	-	-	-	-	-	-	-	-	-	-	-
Tencent Holdings	-	-	-	-	-	-	-	-	-	-	-	-	-
The Link REIT	-	-	-	-	-	-	-	-	-	-	-	-	-
WH Group	-	-	-	-	-	-	-	-	-	-	-	-	-
WHARF REAL ESTATE IN	-	-	-	-	-	-	-	-	-	-	-	-	-
Want Want China	-	-	-	-	-	-	-	-	-	-	-	-	-