13.12.2018 14:18:06
HANG SENG
26524.35
HKD
337.6400
1.29%
13.12.2018 09:08
 
Chart
Kursdaten
Kurs 26524.35 Eröffnung 26417.89
Diff. absolut 337.64 Tages-Hoch 26581.93
Diff. % 1.29 % Tages-Tief 26314.77
Volumen 1704252200 Umsatz 31664746257
Schlusskurs vom 12.12.2018 26186.71 Volatilität in % -
Börse Hong Kong Stock Exchange Letzter Handel 13.12.2018 / 09:08
Währung HKD Aktualisierungsstand 13.12.2018 / 14:18
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -11.35% 33484.1 24540.6
1 Woche 1.41% 26581.9 25623.4
1 Monat 2.84% 27260.4 25489.9
3 Monate -1.81% 28031.8 24540.6
6 Monate -13.67% 30778.0 24540.6
1 Jahr -9.23% 33484.1 24540.6
3 Jahre 23.58% 33484.1 18278.8
1
SMI
36.04
13
SMI
-5.58
SMI
-11.35
-5.55
2016
2017
2018
{"2016":{"performance":1,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"324933"},"2017":{"performance":36.04,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"324933"},"2018":{"performance":-11.35,"chartHeight":21.265107119013,"year":2018,"ID_NOTATION":"324933"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.55,"chartHeight":17.498140999498,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-11.3,"chartHeight":21.241860315339,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-0.78,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.51,"chartHeight":16.405567983371,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-15.39,"chartHeight":22.868420202661,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 13.12.2018 14:18:06
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
AAC Technologies - - - - - - - - - - - - -
AIA GROUP - - - - - - - - - - - - -
BANK OF COMM - - - - - - - - - - - - -
Bank of China - - - - - - - - - - - - -
Bank of China (Hongk - - - - - - - - - - - - -
CHINA LIFE INSURANCE - - - - - - - - - - - - -
CHINA RES LAND - - - - - - - - - - - - -
CHINA SHENHUA ENERGY - - - - - - - - - - - - -
CHINA UNICOM (HK) - - - - - - - - - - - - -
CITIC - - - - - - - - - - - - -
CK ASSET HLDGS O.N. - - - - - - - - - - - - -
CK Hutchison - - - - - - - - - - - - -
CK Infrastructure Hl - - - - - - - - - - - - -
CLP Holdings - - - - - - - - - - - - -
CNOOC - - - - - - - - - - - - -
CSPC Pharmaceutical - - - - - - - - - - - - -
China Construction B - - - - - - - - - - - - -
China Mengniu Dairy - - - - - - - - - - - - -
China Mobile - - - - - - - - - - - - -
China Ov.Land & Inv. - - - - - - - - - - - - -
China Petroleum & Ch - - - - - - - - - - - - -
China Resources Powe - - - - - - - - - - - - -
Country Garden - - - - - - - - - - - - -
Galaxy Entertainment - - - - - - - - - - - - -
Geely Automobile - - - - - - - - - - - - -
HENDERSON LAND DEV - - - - - - - - - - - - -
HENGAN INTL GRP - - - - - - - - - - - - -
HONG KONG&CHINA GAS - - - - - - - - - - - - -
HSBC Holdings - - - - - - - - - - - - -
Hang Lung Properties - - - - - - - - - - - - -
Hangng Bank - - - - - - - - - - - - -
Hongkong Exch. + Cle - - - - - - - - - - - - -
INDUST&COMM BK CHINA - - - - - - - - - - - - -
MTR oration - - - - - - - - - - - - -
NEW WORLD DEV - - - - - - - - - - - - -
PETROCHINA 'H' - - - - - - - - - - - - -
POWER ASSETS - - - - - - - - - - - - -
Ping An Insurance 'H - - - - - - - - - - - - -
SHENZHOU I.G.H.REGS - - - - - - - - - - - - -
SINO LAND - - - - - - - - - - - - -
SWIRE PACIFIC A - - - - - - - - - - - - -
Sands China - - - - - - - - - - - - -
Sino Biopharma - - - - - - - - - - - - -
Sun Hung Kai Propert - - - - - - - - - - - - -
Sunny Optical Tech.G - - - - - - - - - - - - -
Tencent Holdings - - - - - - - - - - - - -
The Link REIT - - - - - - - - - - - - -
WH Group - - - - - - - - - - - - -
WHARF REAL ESTATE IN - - - - - - - - - - - - -
Want Want China - - - - - - - - - - - - -