Finanz und Wirtschaft

19.07.2019 08:05:33 Autoupdate

HANG SENG

28461.66

HKD

-131.5100

-0.46%

18.07.2019 10:09

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 17.07.2019	28593.17	Volatilität in %	-
Börse	Hong Kong Stock Exchange	Letzter Handel	18.07.2019 / 10:09
Währung	HKD	Aktualisierungsstand	19.07.2019 / 08:05

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	10.12%	30280.1	24896.9
1 Woche	0.11%	28634.7	28071.2
1 Monat	3.50%	29008.0	27986.0
3 Monate	-5.01%	30112.2	26671.9
6 Monate	5.06%	30280.1	26671.9
1 Jahr	1.22%	30280.1	24540.6
3 Jahre	30.54%	33484.1	21488.8

36.04 13	SMI	10.12 18.75
SMI	-13.93 -10.68	SMI
2017	2018	2019

{"2017":{"performance":36.04,"chartHeight":24.306852167457,"year":2017,"ID_NOTATION":"324933"},"2018":{"performance":-13.93,"chartHeight":21.362676967877,"year":2018,"ID_NOTATION":"324933"},"2019":{"performance":10.12,"chartHeight":19.754083116089,"year":2019,"ID_NOTATION":"324933"}}

{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.27570510037,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.07.2019 08:05:33

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
AAC Technologies	-	-	-	-	-	-	-	-	-	-	-	-	-
AIA GROUP	-	-	-	-	-	-	-	-	-	-	-	-	-
BANK OF COMM	-	-	-	-	-	-	-	-	-	-	-	-	-
Bank of China	-	-	-	-	-	-	-	-	-	-	-	-	-
Bank of China (Hongk	-	-	-	-	-	-	-	-	-	-	-	-	-
CHINA LIFE INSURANCE	-	-	-	-	-	-	-	-	-	-	-	-	-
CHINA RES LAND	-	-	-	-	-	-	-	-	-	-	-	-	-
CHINA SHENHUA ENERGY	-	-	-	-	-	-	-	-	-	-	-	-	-
CHINA UNICOM (HK)	-	-	-	-	-	-	-	-	-	-	-	-	-
CITIC	-	-	-	-	-	-	-	-	-	-	-	-	-
CK ASSET HLDGS O.N.	-	-	-	-	-	-	-	-	-	-	-	-	-
CK Hutchison	-	-	-	-	-	-	-	-	-	-	-	-	-
CK Infrastructure Hl	-	-	-	-	-	-	-	-	-	-	-	-	-
CLP Holdings	-	-	-	-	-	-	-	-	-	-	-	-	-
CNOOC	-	-	-	-	-	-	-	-	-	-	-	-	-
CSPC Pharmaceutical	-	-	-	-	-	-	-	-	-	-	-	-	-
China Construction B	-	-	-	-	-	-	-	-	-	-	-	-	-
China Mengniu Dairy	-	-	-	-	-	-	-	-	-	-	-	-	-
China Mobile	-	-	-	-	-	-	-	-	-	-	-	-	-
China Ov.Land & Inv.	-	-	-	-	-	-	-	-	-	-	-	-	-
China Petroleum & Ch	-	-	-	-	-	-	-	-	-	-	-	-	-
Country Garden	-	-	-	-	-	-	-	-	-	-	-	-	-
Galaxy Entertainment	-	-	-	-	-	-	-	-	-	-	-	-	-
Geely Automobile	-	-	-	-	-	-	-	-	-	-	-	-	-
HENDERSON LAND DEV	-	-	-	-	-	-	-	-	-	-	-	-	-
HENGAN INTL GRP	-	-	-	-	-	-	-	-	-	-	-	-	-
HONG KONG&CHINA GAS	-	-	-	-	-	-	-	-	-	-	-	-	-
HSBC Holdings	-	-	-	-	-	-	-	-	-	-	-	-	-
Hang Lung Properties	-	-	-	-	-	-	-	-	-	-	-	-	-
Hangng Bank	-	-	-	-	-	-	-	-	-	-	-	-	-
Hongkong Exch. + Cle	-	-	-	-	-	-	-	-	-	-	-	-	-
INDUST&COMM BK CHINA	-	-	-	-	-	-	-	-	-	-	-	-	-
MTR oration	-	-	-	-	-	-	-	-	-	-	-	-	-
NEW WORLD DEV	-	-	-	-	-	-	-	-	-	-	-	-	-
PETROCHINA 'H'	-	-	-	-	-	-	-	-	-	-	-	-	-
POWER ASSETS	-	-	-	-	-	-	-	-	-	-	-	-	-
Ping An Insurance 'H	-	-	-	-	-	-	-	-	-	-	-	-	-
SHENZHOU I.G.H.REGS	-	-	-	-	-	-	-	-	-	-	-	-	-
SINO LAND	-	-	-	-	-	-	-	-	-	-	-	-	-
SWIRE PACIFIC A	-	-	-	-	-	-	-	-	-	-	-	-	-
Sands China	-	-	-	-	-	-	-	-	-	-	-	-	-
Sino Biopharma	-	-	-	-	-	-	-	-	-	-	-	-	-
Sun Hung Kai Propert	-	-	-	-	-	-	-	-	-	-	-	-	-
Sunny Optical Tech.G	-	-	-	-	-	-	-	-	-	-	-	-	-
Techtronic Industrie	-	-	-	-	-	-	-	-	-	-	-	-	-
Tencent Holdings	-	-	-	-	-	-	-	-	-	-	-	-	-
The Link REIT	-	-	-	-	-	-	-	-	-	-	-	-	-
WH Group	-	-	-	-	-	-	-	-	-	-	-	-	-
WHARF REAL ESTATE IN	-	-	-	-	-	-	-	-	-	-	-	-	-
Want Want China	-	-	-	-	-	-	-	-	-	-	-	-	-