Finanz und Wirtschaft

13.12.2018 14:18:06 Autoupdate

HANG SENG

26524.35

HKD

337.6400

1.29%

13.12.2018 09:08

Chart

Kursdaten

Kurs	26524.35	Eröffnung	26417.89
Diff. absolut	337.64	Tages-Hoch	26581.93
Diff. %	1.29 %	Tages-Tief	26314.77
Volumen	1704252200	Umsatz	31664746257
Schlusskurs vom 12.12.2018	26186.71	Volatilität in %	-
Börse	Hong Kong Stock Exchange	Letzter Handel	13.12.2018 / 09:08
Währung	HKD	Aktualisierungsstand	13.12.2018 / 14:18

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2018	-11.35%	33484.1	24540.6
1 Woche	1.41%	26581.9	25623.4
1 Monat	2.84%	27260.4	25489.9
3 Monate	-1.81%	28031.8	24540.6
6 Monate	-13.67%	30778.0	24540.6
1 Jahr	-9.23%	33484.1	24540.6
3 Jahre	23.58%	33484.1	18278.8

1 SMI	36.04 13	SMI
-5.58	SMI	-11.35 -5.55
2016	2017	2018

{"2016":{"performance":1,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"324933"},"2017":{"performance":36.04,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"324933"},"2018":{"performance":-11.35,"chartHeight":21.265107119013,"year":2018,"ID_NOTATION":"324933"}}

{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.55,"chartHeight":17.498140999498,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-11.3,"chartHeight":21.241860315339,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-0.78,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.51,"chartHeight":16.405567983371,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-15.39,"chartHeight":22.868420202661,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 13.12.2018 14:18:06

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2018
AAC Technologies	-	-	-	-	-	-	-	-	-	-	-	-	-
AIA GROUP	-	-	-	-	-	-	-	-	-	-	-	-	-
BANK OF COMM	-	-	-	-	-	-	-	-	-	-	-	-	-
Bank of China	-	-	-	-	-	-	-	-	-	-	-	-	-
Bank of China (Hongk	-	-	-	-	-	-	-	-	-	-	-	-	-
CHINA LIFE INSURANCE	-	-	-	-	-	-	-	-	-	-	-	-	-
CHINA RES LAND	-	-	-	-	-	-	-	-	-	-	-	-	-
CHINA SHENHUA ENERGY	-	-	-	-	-	-	-	-	-	-	-	-	-
CHINA UNICOM (HK)	-	-	-	-	-	-	-	-	-	-	-	-	-
CITIC	-	-	-	-	-	-	-	-	-	-	-	-	-
CK ASSET HLDGS O.N.	-	-	-	-	-	-	-	-	-	-	-	-	-
CK Hutchison	-	-	-	-	-	-	-	-	-	-	-	-	-
CK Infrastructure Hl	-	-	-	-	-	-	-	-	-	-	-	-	-
CLP Holdings	-	-	-	-	-	-	-	-	-	-	-	-	-
CNOOC	-	-	-	-	-	-	-	-	-	-	-	-	-
CSPC Pharmaceutical	-	-	-	-	-	-	-	-	-	-	-	-	-
China Construction B	-	-	-	-	-	-	-	-	-	-	-	-	-
China Mengniu Dairy	-	-	-	-	-	-	-	-	-	-	-	-	-
China Mobile	-	-	-	-	-	-	-	-	-	-	-	-	-
China Ov.Land & Inv.	-	-	-	-	-	-	-	-	-	-	-	-	-
China Petroleum & Ch	-	-	-	-	-	-	-	-	-	-	-	-	-
China Resources Powe	-	-	-	-	-	-	-	-	-	-	-	-	-
Country Garden	-	-	-	-	-	-	-	-	-	-	-	-	-
Galaxy Entertainment	-	-	-	-	-	-	-	-	-	-	-	-	-
Geely Automobile	-	-	-	-	-	-	-	-	-	-	-	-	-
HENDERSON LAND DEV	-	-	-	-	-	-	-	-	-	-	-	-	-
HENGAN INTL GRP	-	-	-	-	-	-	-	-	-	-	-	-	-
HONG KONG&CHINA GAS	-	-	-	-	-	-	-	-	-	-	-	-	-
HSBC Holdings	-	-	-	-	-	-	-	-	-	-	-	-	-
Hang Lung Properties	-	-	-	-	-	-	-	-	-	-	-	-	-
Hangng Bank	-	-	-	-	-	-	-	-	-	-	-	-	-
Hongkong Exch. + Cle	-	-	-	-	-	-	-	-	-	-	-	-	-
INDUST&COMM BK CHINA	-	-	-	-	-	-	-	-	-	-	-	-	-
MTR oration	-	-	-	-	-	-	-	-	-	-	-	-	-
NEW WORLD DEV	-	-	-	-	-	-	-	-	-	-	-	-	-
PETROCHINA 'H'	-	-	-	-	-	-	-	-	-	-	-	-	-
POWER ASSETS	-	-	-	-	-	-	-	-	-	-	-	-	-
Ping An Insurance 'H	-	-	-	-	-	-	-	-	-	-	-	-	-
SHENZHOU I.G.H.REGS	-	-	-	-	-	-	-	-	-	-	-	-	-
SINO LAND	-	-	-	-	-	-	-	-	-	-	-	-	-
SWIRE PACIFIC A	-	-	-	-	-	-	-	-	-	-	-	-	-
Sands China	-	-	-	-	-	-	-	-	-	-	-	-	-
Sino Biopharma	-	-	-	-	-	-	-	-	-	-	-	-	-
Sun Hung Kai Propert	-	-	-	-	-	-	-	-	-	-	-	-	-
Sunny Optical Tech.G	-	-	-	-	-	-	-	-	-	-	-	-	-
Tencent Holdings	-	-	-	-	-	-	-	-	-	-	-	-	-
The Link REIT	-	-	-	-	-	-	-	-	-	-	-	-	-
WH Group	-	-	-	-	-	-	-	-	-	-	-	-	-
WHARF REAL ESTATE IN	-	-	-	-	-	-	-	-	-	-	-	-	-
Want Want China	-	-	-	-	-	-	-	-	-	-	-	-	-