16.09.2021 20:34:44
AEX
798.15
EUR
3.9600
0.50%
16.09.2021 18:05
 
Chart
Kursdaten
Kurs 798.15 Eröffnung 797.10
Diff. absolut 3.96 Tages-Hoch 800.41
Diff. % 0.50 % Tages-Tief 796.72
Volumen 77307266 Umsatz 2592610567.93
Schlusskurs vom 15.09.2021 794.19 Volatilität in % -
Börse Letzter Handel 16.09.2021 / 18:05
Währung EUR Aktualisierungsstand 16.09.2021 / 20:34
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 27.78% 800.4 629.0
1 Woche 1.39% 800.4 786.8
1 Monat 3.69% 800.4 755.3
3 Monate 8.81% 800.4 713.9
6 Monate 16.75% 800.4 675.9
1 Jahr 42.93% 800.4 527.9
3 Jahre 47.66% 800.4 389.6
25.98
26.51
2.73
1.13
27.78
12.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.98,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"324912"},"2020":{"performance":2.73,"chartHeight":13.514354206149,"year":2020,"ID_NOTATION":"324912"},"2021":{"performance":27.78,"chartHeight":24.964822058321,"year":2021,"ID_NOTATION":"324912"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.873702641528,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 16.09.2021 20:34:44
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Adyen 2740.00 1.28% 34.50 17165 2714.50 2707.00 2755.00 1 2738.50 2741.00 7 2.87% 43.04%
AEGON 4.19 0.43% 0.02 1612768 4.18 4.17 4.23 552 4.18 4.19 2000 1.16% 29.36%
Akzo Nobel 101.47 1.32% 1.32 148806 100.85 100.85 101.92 35 101.40 101.55 32 0.89% 14.64%
ArcelorMittal 28.42 -1.18% -0.34 1316582 28.80 28.41 28.98 139 28.11 28.45 50 1.96% 49.91%
ASM International 374.50 0.64% 2.40 52488 371.55 371.10 378.80 10 374.40 374.60 16 6.30% 107.25%
ASML Holding 748.00 0.23% 1.70 277919 750.90 741.65 755.95 8 747.20 749.40 15 3.67% 86.95%
ASR Nederland 39.20 0.80% 0.31 553650 39.03 39.03 39.46 200 39.17 39.23 199 0.18% 18.86%
BE Semiconductor Ind 81.08 0.42% 0.34 86603 81.50 80.44 82.22 43 81.00 81.08 30 5.38% 61.97%
Heineken 89.78 0.58% 0.52 369642 89.52 89.30 90.18 21 89.76 89.80 38 0.16% -1.23%
IMCD 171.05 1.66% 2.80 71438 168.80 168.25 171.75 21 171.00 171.10 21 2.24% 63.33%
ING Groep 11.78 1.17% 0.14 4217151 11.68 11.68 11.85 322 11.70 11.79 200 0.72% 53.25%
Just Eat Takeaway.co 74.55 0.88% 0.65 632757 73.15 72.72 74.92 2 74.56 74.71 19 -7.00% -18.95%
Ahold Delhaize 28.29 -0.33% -0.10 676423 28.39 28.21 28.59 124 28.29 28.30 61 -0.25% 21.52%
Koninklijke DSM 187.10 1.19% 2.20 78929 186.40 184.85 187.38 21 187.05 187.15 11 3.57% 32.18%
KONINKLIJKE KPN 2.78 -0.07% -0.00 5019972 2.78 2.77 2.81 2827 2.78 2.78 3010 -0.75% 11.49%
PHILIPS 40.00 1.30% 0.52 710919 39.38 39.37 40.15 200 38.91 41.90 675 -0.47% -8.95%
NN Group 45.08 1.22% 0.55 319008 44.67 44.67 45.38 88 45.06 45.08 2 2.48% 26.30%
Prosus 69.74 0.74% 0.51 1162129 69.19 68.53 69.90 30 69.54 69.95 22 -6.00% -21.37%
Randstad Holding N.V 60.32 1.58% 0.94 177686 59.58 59.46 60.44 51 60.30 60.34 62 -0.72% 12.66%
Relx Plc 25.78 1.26% 0.32 217120 25.61 25.58 25.83 100 25.70 26.16 100 0.66% 28.64%
Royal Dutch Shell A 17.30 -0.84% -0.15 2233403 17.48 17.27 17.65 299 17.30 17.46 250 3.47% 18.22%
Signify 43.78 -1.05% -0.47 220386 44.19 43.68 44.55 38 42.06 43.80 28 -3.37% 26.04%
Unilever 46.30 -0.63% -0.29 494795 46.08 46.08 46.59 100 45.55 47.03 250 -0.49% -6.39%
WFD Unibail Rodamco 66.35 1.31% 0.86 157364 66.06 65.83 67.36 2 66.35 66.38 57 -4.09% 2.68%
Wolters Kluwer 97.14 1.76% 1.68 174836 96.20 96.12 97.38 38 97.12 97.16 38 0.50% 39.81%