19.07.2019 05:41:03
AEX
571.57
EUR
-0.7700
-0.13%
18.07.2019 18:05
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.07.2019 572.34 Volatilität in % -
Börse Letzter Handel 18.07.2019 / 18:05
Währung EUR Aktualisierungsstand 19.07.2019 / 05:41
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 17.15% 574.9 477.1
1 Woche 0.81% 574.9 565.9
1 Monat 2.03% 574.9 554.4
3 Monate 0.34% 574.9 534.5
6 Monate 12.14% 574.9 502.9
1 Jahr 0.59% 576.9 472.2
3 Jahre 27.49% 576.9 436.3
13.18
13
SMI
17.15
18.75
SMI
-10.52
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.18,"chartHeight":21.084061122231,"year":2017,"ID_NOTATION":"324912"},"2018":{"performance":-10.52,"chartHeight":19.949232826371,"year":2018,"ID_NOTATION":"324912"},"2019":{"performance":17.15,"chartHeight":22.409562585065,"year":2019,"ID_NOTATION":"324912"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.27570510037,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.07.2019 05:41:03
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ABN AMRO GROUP DR/EO 19.36 0.21% 0.04 355944 19.25 19.24 19.45 256 19.31 19.36 100 0.31% -5.49%
ADYEN N.V. EO-,01 697.00 1.69% 11.60 19043 680.00 672.00 700.00 7 695.20 697.20 10 3.14% 46.58%
AEGON 4.54 -0.20% -0.01 768028 4.50 4.50 4.57 1090 4.53 4.55 1704 -0.35% 11.59%
ASML Holding 199.62 3.02% 5.86 510091 193.30 193.20 200.60 58 199.50 199.78 27 7.90% 45.60%
ASR Nederland 36.08 0.22% 0.08 112277 35.88 35.88 36.47 100 36.09 36.11 163 -0.61% 4.22%
Aalberts Industries - - - - - - - - - - - - -
Ahold Delhaize 20.36 -2.47% -0.52 789145 20.71 20.36 20.79 400 20.37 20.41 243 0.82% -7.98%
Akzo Nobel 82.64 -0.60% -0.50 115145 82.93 82.36 83.03 71 82.43 82.67 64 0.12% 4.64%
ArcelorMittal 14.77 -1.98% -0.30 905390 14.80 14.72 14.98 203 14.69 14.77 813 2.48% -18.64%
Galapagos 153.90 0.57% 0.88 185715 151.80 151.60 154.50 415 153.65 154.05 32 22.78% 90.99%
Heineken 99.74 -0.16% -0.16 109409 99.70 99.24 99.94 76 99.74 99.78 76 0.69% 29.47%
IMCD 75.50 -2.96% -2.30 71828 77.30 75.00 77.45 59 75.30 75.60 50 -3.76% 34.46%
ING Groep 10.26 -0.23% -0.02 2085705 10.19 10.19 10.30 1304 10.26 10.27 850 -1.40% 6.96%
KONINKLIJKE KPN 2.64 0.88% 0.02 2159518 2.62 2.62 2.66 1916 2.63 2.65 1916 -1.01% 3.09%
Koninklijke DSM 112.75 -1.10% -1.25 73609 113.05 111.95 113.30 56 112.70 113.15 43 1.17% 58.27%
Koninklijke Vopak 42.69 -0.21% -0.09 36456 42.78 42.62 42.96 310 42.69 42.72 17 -0.02% 7.34%
NN Group 35.69 -0.08% -0.03 218133 35.44 35.39 35.83 138 35.62 35.71 3 0.88% 2.76%
PHILIPS 39.27 -0.67% -0.27 636551 39.38 39.16 39.52 126 39.26 39.28 95 -0.51% 26.80%
Randstad Holding N.V 45.39 -1.22% -0.56 122673 45.62 45.25 45.65 100 45.34 45.47 108 -0.02% 13.90%
Relx Plc 1933.00 -1.70% -33.50 574071 1954.50 1933.00 1957.50 500 1921.00 1945.00 500 -0.80% 19.51%
Royal Dutch Shell A 28.06 -0.88% -0.25 1314939 28.06 28.03 28.29 368 28.06 28.09 200 -3.24% 9.12%
TAKEAWAY.COM N.V. EO 80.70 -0.92% -0.75 19151 81.00 80.20 81.30 79 80.65 80.75 40 -4.78% 38.18%
Unilever 54.32 - - - - - - 91 54.26 54.40 91 0.11% 16.07%
WFD Unibail Rodamco 126.55 -0.55% -0.70 57223 126.65 125.85 127.90 46 126.60 126.70 47 -2.39% -6.81%
WOLTERS KLUWER 64.98 -0.37% -0.24 183306 64.94 64.76 65.28 38 64.98 65.06 77 1.63% 26.03%