15.06.2021 14:58:09
AEX
733.39
EUR
3.2900
0.45%
15.06.2021 14:43
 
Chart
Kursdaten
Kurs 733.39 Eröffnung 733.97
Diff. absolut 3.29 Tages-Hoch 734.64
Diff. % 0.45 % Tages-Tief 731.04
Volumen 25805960 Umsatz 741451998.988
Schlusskurs vom 14.06.2021 730.10 Volatilität in % -
Börse Letzter Handel 15.06.2021 / 14:43
Währung EUR Aktualisierungsstand 15.06.2021 / 14:58
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 16.89% 734.6 629.0
1 Woche 1.60% 734.6 718.0
1 Monat 3.81% 734.6 686.0
3 Monate 7.78% 734.6 675.9
6 Monate 19.13% 734.6 602.6
1 Jahr 33.92% 734.6 527.9
3 Jahre 28.65% 734.6 389.6
25.98
26.51
2.73
1.13
16.89
10.86
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.98,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"324912"},"2020":{"performance":2.73,"chartHeight":13.478584995177,"year":2020,"ID_NOTATION":"324912"},"2021":{"performance":16.89,"chartHeight":22.876478053353,"year":2021,"ID_NOTATION":"324912"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.270399037368,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.536545187104,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 15.06.2021 14:58:09
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Adyen 1943.20 0.56% 10.80 6851 1950.00 1934.60 1950.60 3 1943.00 1943.60 1 2.92% 0.88%
AEGON 3.77 0.37% 0.01 671618 3.75 3.73 3.77 726 3.77 3.77 2276 -1.56% 16.07%
Akzo Nobel 107.28 0.82% 0.88 69218 107.20 106.70 108.05 279 107.25 107.30 321 0.33% 20.20%
ArcelorMittal 26.09 -3.39% -0.92 872232 27.02 26.05 27.04 179 26.09 26.09 148 1.05% 42.47%
ASM International 273.90 0.81% 2.20 22689 274.40 272.70 276.90 24 273.80 273.90 15 2.90% 50.36%
ASML Holding 582.30 0.80% 4.60 54191 584.40 580.60 585.90 53 582.20 582.40 80 3.42% 44.39%
ASR Nederland 33.67 0.40% 0.14 194435 33.49 33.49 33.76 74 33.68 33.69 68 -2.34% 1.68%
BE Semiconductor Ind 70.52 -0.73% -0.52 56514 71.71 70.44 72.04 125 70.50 70.56 135 0.06% 41.91%
Heineken 98.63 0.23% 0.23 45603 98.58 98.24 98.94 47 98.62 98.64 9 -0.08% 8.25%
IMCD 134.05 0.85% 1.12 9447 133.05 132.90 134.05 183 134.00 134.10 84 0.85% 26.93%
ING Groep 11.23 0.13% 0.01 1686391 11.27 11.14 11.28 1418 11.23 11.23 126 -1.11% 45.86%
Just Eat Takeaway.co 76.17 3.34% 2.46 344878 74.64 74.18 76.36 147 76.15 76.19 26 -0.79% -19.86%
Ahold Delhaize 24.88 0.14% 0.04 226899 24.88 24.80 24.91 728 24.88 24.89 1056 1.93% 6.72%
Koninklijke DSM 152.32 0.12% 0.17 26976 152.50 151.80 153.10 125 152.30 152.35 3 0.00% 7.49%
KONINKLIJKE KPN 2.66 -0.90% -0.02 1537880 2.67 2.66 2.68 2081 2.65 2.66 24535 -1.47% 7.67%
PHILIPS 44.48 -0.15% -0.07 691020 44.87 44.39 45.27 43 44.47 44.48 564 -3.51% 1.39%
NN Group 41.14 1.45% 0.59 170532 40.66 40.65 41.16 139 41.12 41.14 236 -2.48% 13.62%
Prosus 84.96 -0.43% -0.36 119108 85.61 84.45 85.64 21 84.95 84.97 92 -0.34% -3.79%
Randstad Holding N.V 64.40 -0.25% -0.16 43599 64.50 64.01 64.64 220 64.40 64.42 236 0.65% 20.58%
Relx Plc 22.55 0.58% 0.13 46809 22.54 22.36 22.59 624 22.54 22.56 164 4.52% 11.88%
Royal Dutch Shell A 17.16 0.12% 0.02 1521699 17.03 16.98 17.19 1218 17.15 17.16 642 4.80% 17.09%
Signify 52.60 -0.30% -0.16 123529 52.86 52.48 53.07 383 52.58 52.60 10 -1.05% 51.87%
Unilever 50.48 0.95% 0.47 136697 50.23 50.12 50.55 494 50.48 50.50 586 0.73% 1.11%
WFD Unibail Rodamco 79.31 -0.91% -0.73 29239 80.30 79.25 80.56 32 79.29 79.32 8 8.21% 23.86%
Wolters Kluwer 81.58 0.60% 0.49 208576 81.46 81.11 81.72 114 81.56 81.58 1 2.27% 16.71%