23.01.2020 23:38:52
AEX
605.62
EUR
-5.9400
-0.97%
23.01.2020 18:05
 
Chart
Kursdaten
Kurs 605.62 Eröffnung 610.17
Diff. absolut -5.94 Tages-Hoch 610.35
Diff. % -0.97 % Tages-Tief 605.59
Volumen 68123842 Umsatz 1997646699.68
Schlusskurs vom 22.01.2020 611.56 Volatilität in % -
Börse Letzter Handel 23.01.2020 / 18:05
Währung EUR Aktualisierungsstand 23.01.2020 / 23:38
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 0.17% 616.5 601.8
1 Woche -1.05% 616.5 605.4
1 Monat -0.59% 616.5 601.8
3 Monate 5.15% 616.5 575.6
6 Monate 4.04% 616.5 528.7
1 Jahr 19.34% 616.5 506.9
3 Jahre 25.46% 616.5 472.2
SMI
25.98
26.51
0.17
1.86
-10.52
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-10.52,"chartHeight":18.055942380221,"year":2018,"ID_NOTATION":"324912"},"2019":{"performance":25.98,"chartHeight":22,"year":2019,"ID_NOTATION":"324912"},"2020":{"performance":0.17,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324912"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.01.2020 23:38:52
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Aalberts Industries 39.89 -1.21% -0.49 24981 40.14 39.68 40.32 217 39.84 39.88 70 -1.26% -0.18%
ABN AMRO GROUP DR/EO 15.77 0.73% 0.12 700234 15.64 15.56 15.83 269 15.77 15.78 162 -3.87% -1.44%
ADYEN N.V. EO-,01 813.40 0.99% 8.00 35498 804.00 803.60 817.80 7 813.20 813.60 6 5.06% 11.12%
AEGON 3.83 -1.15% -0.04 1341675 3.85 3.81 3.90 2227 3.83 3.85 23400 -3.19% -6.04%
Akzo Nobel 86.78 -1.38% -1.21 141817 87.73 86.77 87.89 387 86.27 86.81 65 -1.22% -4.44%
ArcelorMittal 14.00 -1.55% -0.22 1292974 14.15 13.86 14.47 1500 13.98 14.01 400 -4.57% -10.20%
ASML Holding 264.30 -2.29% -6.20 269742 269.00 264.05 269.75 65 263.55 264.30 25 -2.09% 0.40%
ASR Nederland 34.11 -1.13% -0.39 287931 34.43 33.76 34.56 244 34.07 34.13 214 -0.96% 2.46%
Galapagos 211.20 -1.05% -2.25 35882 212.50 211.10 214.40 403 211.10 211.50 35 4.40% 13.12%
Heineken 100.05 -0.30% -0.30 91419 99.94 99.92 100.50 100 100.00 100.05 70 -1.43% 5.18%
IMCD 77.65 -3.24% -2.60 13774 80.10 77.65 80.15 38 77.55 77.70 109 -1.77% -0.38%
ING Groep 10.25 -1.23% -0.13 3145648 10.38 10.20 10.41 1600 10.24 10.25 550 -3.45% -4.69%
Ahold Delhaize 22.02 0.27% 0.06 376878 21.92 21.87 22.18 362 22.00 22.02 362 -0.25% -1.59%
Koninklijke DSM 110.80 -1.51% -1.70 77285 112.45 110.80 113.15 45 110.80 110.90 51 1.23% -4.61%
KONINKLIJKE KPN 2.73 -1.12% -0.03 1613435 2.75 2.72 2.75 527 2.73 2.73 120 0.15% 3.56%
PHILIPS 44.88 -1.41% -0.64 556309 45.37 44.88 45.63 567 44.84 44.88 263 0.53% 2.79%
Koninklijke Vopak 48.50 0.56% 0.27 40277 48.17 48.08 48.88 178 48.47 48.52 94 -3.04% 0.19%
NN Group 32.23 -0.52% -0.17 264812 32.75 32.17 32.85 343 32.22 32.24 76 -1.01% -4.87%
Prosus 67.65 -1.81% -1.25 236110 68.53 67.62 68.60 118 67.63 67.68 118 -4.11% 1.64%
Randstad Holding N.V 53.51 -1.74% -0.95 69980 54.28 53.42 54.28 58 53.50 53.52 178 -2.25% -1.74%
Relx Plc 2001.00 0.00% 0.00 353037 2008.00 1991.50 2009.00 362 2000.00 2002.00 240 0.58% 5.04%
Royal Dutch Shell A 25.75 -0.60% -0.15 1125193 25.88 25.66 25.96 378 25.75 25.76 171 -2.77% -1.64%
- - - - - - - - - - - 0.00% 0.00%
WFD Unibail Rodamco 130.65 0.23% 0.30 52449 130.80 130.40 131.75 41 130.55 130.65 39 -3.26% -6.71%
WOLTERS KLUWER 68.44 -0.15% -0.10 101422 68.42 68.16 68.62 84 68.42 68.46 90 1.06% 5.16%