26.05.2019 17:10:41
AEX
547.21
EUR
3.5000
0.64%
24.05.2019 18:05
 
Chart
Kursdaten
Kurs 547.21 Eröffnung 545.83
Diff. absolut 3.50 Tages-Hoch 549.49
Diff. % 0.64 % Tages-Tief 545.18
Volumen 62681488 Umsatz 1407591256.19
Schlusskurs vom 23.05.2019 543.71 Volatilität in % -
Börse Letzter Handel 24.05.2019 / 18:05
Währung EUR Aktualisierungsstand 26.05.2019 / 17:10
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 12.16% 571.9 477.1
1 Woche -1.92% 558.7 543.0
1 Monat -3.73% 571.6 543.0
3 Monate 1.08% 571.9 529.7
6 Monate 6.49% 571.9 472.2
1 Jahr -2.57% 576.9 472.2
3 Jahre 23.90% 576.9 409.2
13.18
13
SMI
12.16
14.68
SMI
-10.52
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.18,"chartHeight":21.779825644048,"year":2017,"ID_NOTATION":"324912"},"2018":{"performance":-10.52,"chartHeight":20.607548525494,"year":2018,"ID_NOTATION":"324912"},"2019":{"performance":12.16,"chartHeight":21.360943691456,"year":2019,"ID_NOTATION":"324912"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 26.05.2019 17:10:41
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ABN AMRO GROUP DR/EO 19.06 1.33% 0.25 672547 18.94 18.93 19.20 230 19.05 19.07 100 -0.94% -6.93%
ADYEN N.V. EO-,01 721.60 2.12% 15.00 9018 713.80 713.20 727.40 8 721.00 722.00 5 5.47% 51.76%
AEGON 4.17 1.29% 0.05 1264166 4.15 4.14 4.24 900 4.16 4.17 3200 -2.64% 2.36%
ASML Holding 170.26 0.02% 0.04 220520 171.40 169.68 172.80 28 170.20 170.32 10 -6.75% 24.19%
ASR Nederland 34.96 -2.62% -0.94 134109 34.60 34.59 35.26 100 34.95 34.97 130 -4.14% 0.98%
Aalberts Industries - - - - - - - - - - - - -
Ahold Delhaize 20.45 0.89% 0.18 609800 20.25 20.13 20.52 650 20.45 20.51 407 -2.48% -7.59%
Akzo Nobel 76.05 -0.22% -0.17 125489 76.34 75.96 76.73 50 76.06 76.07 72 -1.03% -3.70%
ArcelorMittal 14.18 0.91% 0.13 769266 14.24 14.06 14.33 500 14.16 14.20 500 -3.10% -21.89%
Galapagos 106.30 0.71% 0.75 10446 105.55 105.40 107.10 651 106.15 106.60 633 4.63% 31.92%
Heineken 97.72 1.12% 1.08 108608 96.80 96.64 97.84 51 97.70 97.90 47 0.35% 26.84%
IMCD 74.85 1.01% 0.75 25142 74.55 74.35 74.90 108 74.25 74.90 170 -0.86% 33.30%
ING Groep 9.77 0.87% 0.08 4574707 9.76 9.74 9.87 1324 9.77 9.77 500 -3.27% 1.86%
KONINKLIJKE KPN 2.70 1.01% 0.03 2905152 2.69 2.68 2.73 1831 2.69 2.70 4900 1.24% 5.59%
Koninklijke DSM 100.65 0.95% 0.95 149362 99.94 99.94 101.38 50 100.70 100.75 63 -3.03% 41.28%
Koninklijke Vopak 36.97 -0.48% -0.18 45991 37.11 36.92 37.22 60 36.95 37.01 360 -2.35% -7.04%
NN Group 36.12 1.06% 0.38 414165 35.87 35.73 36.15 149 36.11 36.13 149 -2.43% 4.00%
PHILIPS 36.15 0.92% 0.33 549247 35.91 35.83 36.35 324 36.15 36.16 324 -0.75% 16.73%
Randstad Holding N.V 47.35 1.39% 0.65 84589 46.89 46.89 47.80 90 47.33 47.37 90 -0.75% 18.82%
Relx Plc 1829.50 0.19% 3.50 551060 1831.00 1827.00 1842.50 405 1828.00 1830.00 420 1.13% 13.11%
Royal Dutch Shell A 28.16 0.46% 0.13 1645822 28.08 28.05 28.32 400 28.16 28.18 637 -2.71% 9.51%
Unilever 54.72 0.96% 0.52 652713 54.32 54.03 54.83 465 54.66 54.80 62 0.85% 13.29%
WFD Unibail Rodamco 138.50 1.95% 2.65 88045 136.70 135.95 138.70 40 138.45 138.50 47 -2.64% 1.99%
WOLTERS KLUWER 62.74 1.10% 0.68 89483 62.36 62.32 63.32 70 62.76 62.82 210 2.35% 21.68%