05.12.2021 05:55:15
AEX
772.22
EUR
-6.5800
-0.84%
03.12.2021 18:05
 
Chart
Kursdaten
Kurs 772.22 Eröffnung 784.80
Diff. absolut -6.58 Tages-Hoch 785.10
Diff. % -0.84 % Tages-Tief 769.14
Volumen 84300799 Umsatz 2823618021.67
Schlusskurs vom 02.12.2021 778.80 Volatilität in % -
Börse Letzter Handel 03.12.2021 / 18:05
Währung EUR Aktualisierungsstand 05.12.2021 / 05:55
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 24.69% 829.7 629.0
1 Woche -3.56% 793.8 773.4
1 Monat -4.12% 829.7 773.4
3 Monate -1.83% 829.7 751.1
6 Monate 8.33% 829.7 712.4
1 Jahr 27.48% 829.7 602.6
3 Jahre 49.95% 829.7 389.6
25.98
26.51
2.73
1.13
24.69
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.98,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"324912"},"2020":{"performance":2.73,"chartHeight":14.490026483129,"year":2020,"ID_NOTATION":"324912"},"2021":{"performance":24.69,"chartHeight":26.697991030753,"year":2021,"ID_NOTATION":"324912"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 05.12.2021 05:55:15
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Adyen 2283.00 -2.61% -61.25 32361 2369.50 2276.00 2384.00 47 2296.00 2296.00 14 -5.49% 19.19%
AEGON 3.99 -1.70% -0.07 2710705 4.11 3.96 4.12 384 3.99 3.99 746 -5.87% 25.40%
Akzo Nobel 96.06 2.43% 2.28 270080 94.48 94.48 97.22 2335 95.92 95.92 518 0.13% 8.52%
ArcelorMittal 24.48 -1.64% -0.41 1338304 25.18 24.27 25.18 4 24.48 24.51 300 -4.72% 31.30%
ASM International 376.40 -2.66% -10.30 75044 391.50 374.40 393.00 280 378.20 378.20 8 -2.94% 114.00%
ASML Holding 679.70 -2.34% -16.30 223825 699.40 673.40 702.00 289 681.20 681.20 6 -1.61% 69.88%
ASR Nederland 38.24 -0.92% -0.35 159417 38.90 38.19 38.98 83 38.22 38.25 57 1.73% 15.95%
BE Semiconductor Ind 78.56 -1.13% -0.90 117791 80.68 78.18 80.86 378 78.72 78.72 378 -2.90% 56.93%
Heineken 88.22 -0.02% -0.02 336832 89.06 87.74 89.20 2529 88.34 88.34 2529 -7.60% -2.93%
IMCD 192.95 -0.03% -0.05 101409 194.80 192.25 197.45 16 192.75 192.90 16 -2.77% 84.24%
ING Groep 12.25 -1.40% -0.17 6011261 12.49 12.19 12.52 16457 12.29 12.29 4865 1.29% 59.39%
Just Eat Takeaway.co 51.23 -3.83% -2.04 666195 53.26 50.69 53.87 12 51.20 51.24 57 -14.29% -44.30%
Ahold Delhaize 29.70 -0.52% -0.15 1222877 30.27 29.63 30.34 1836 29.63 29.63 42 -2.42% 28.22%
Koninklijke DSM 190.20 0.42% 0.80 107932 191.00 189.60 192.50 1152 190.30 190.30 6 -1.19% 34.37%
KONINKLIJKE KPN 2.57 -1.10% -0.03 5851594 2.60 2.56 2.60 30337 2.57 2.57 30337 -1.34% 3.33%
PHILIPS 30.12 -3.37% -1.05 2253378 31.30 29.82 31.30 7082 30.20 30.20 1713 -8.23% -31.44%
NN Group 44.49 -0.67% -0.30 538934 45.31 44.40 45.31 12377 44.57 44.57 2128 -3.76% 25.50%
Prosus 70.25 -3.12% -2.27 835498 71.26 69.78 72.08 27 70.23 70.26 32 -1.47% -20.80%
Randstad Holding N.V 56.88 -0.28% -0.16 164982 57.62 56.82 58.02 713 57.02 57.02 713 -4.77% 6.54%
Relx Plc 27.36 -0.51% -0.14 155563 28.10 27.33 28.10 200 27.32 27.40 200 -1.57% 37.23%
Royal Dutch Shell A 19.34 0.42% 0.08 3665261 19.55 19.31 19.65 506 19.36 19.36 506 -1.71% 31.61%
Signify 39.70 -0.77% -0.31 141428 40.28 39.57 40.39 2709 39.79 39.79 282 -4.44% 15.17%
Unilever 45.39 -0.46% -0.21 430593 45.66 45.36 45.77 226 45.37 45.38 126 -3.69% -7.80%
WFD Unibail Rodamco 57.98 -1.76% -1.04 223694 60.01 57.90 60.36 2 57.95 57.99 53 -1.07% -10.28%
Wolters Kluwer 98.61 0.09% 0.09 147477 98.84 98.42 99.90 9829 98.80 98.80 1333 -1.32% 41.80%