25.09.2018 12:51:11
AEX
552.74
EUR
4.31
0.79%
25.09.2018 12:36
 
Chart
Kursdaten
Kurs 552.74 Eröffnung 549.51
Diff. absolut 4.31 Tages-Hoch 552.74
Diff. % 0.79 % Tages-Tief 549.50
Volumen 29754838 Umsatz 560137991.675
Schlusskurs vom 24.09.2018 548.43 Volatilität in % -
Börse Letzter Handel 25.09.2018 / 12:36
Währung EUR Aktualisierungsstand 25.09.2018 / 12:51
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 0.71% 576.9 516.0
1 Woche 1.40% 551.0 539.8
1 Monat -2.12% 565.6 533.9
3 Monate -2.13% 576.9 533.9
6 Monate 5.17% 576.9 516.6
1 Jahr 3.86% 576.9 516.0
3 Jahre 33.81% 576.9 378.5
10.57
SMI
13.18
13
0.71
SMI
-5.58
SMI
-4.64
2016
2017
2018
{"2016":{"performance":10.57,"chartHeight":20.890221999904,"year":2016,"ID_NOTATION":"324912"},"2017":{"performance":13.18,"chartHeight":22.052192651693,"year":2017,"ID_NOTATION":"324912"},"2018":{"performance":0.71,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"324912"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.09.2018 12:51:11
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
ABN AMRO GROUP DR/EO 23.70 -0.21% -0.05 283572 23.75 23.68 24.04 653 23.70 23.71 1383 0.42% -11.64%
AEGON 5.79 4.17% 0.23 1808588 5.72 5.67 5.79 3414 5.79 5.79 834 6.47% 4.63%
ASML Holding 163.64 0.93% 1.50 63567 162.84 162.78 164.10 75 163.62 163.66 4 2.70% 11.63%
ASR Nederland 41.94 0.72% 0.30 91606 41.90 41.68 41.98 336 41.94 41.96 444 2.20% 21.69%
Aalberts Industries 36.64 -0.70% -0.26 21167 36.83 36.43 36.95 186 36.63 36.64 147 3.26% -11.08%
Ahold Delhaize 19.50 -0.02% -0.00 352978 19.40 19.34 19.52 858 19.49 19.50 469 -1.35% 6.35%
Akzo Nobel 81.19 -0.31% -0.25 86121 81.36 81.08 81.79 561 81.18 81.20 459 0.97% 11.53%
Altice A 2.27 -0.57% -0.01 260631 2.27 2.26 2.29 462 2.27 2.27 3204 5.47% -73.94%
ArcelorMittal 27.77 1.68% 0.46 448262 27.10 27.06 27.78 1272 27.77 27.77 445 6.76% 0.89%
Galapagos 96.28 0.19% 0.18 11370 95.76 95.70 96.33 5 96.26 96.30 31 -3.44% 21.78%
Gemalto 50.22 0.04% 0.02 8354 50.28 50.22 50.30 619 50.22 50.24 904 -0.20% 1.48%
Heineken 81.88 0.05% 0.04 70656 81.82 81.45 82.00 392 81.86 81.88 342 -0.32% -5.76%
ING Groep 11.60 1.02% 0.12 1480152 11.54 11.54 11.65 964 11.60 11.60 256 3.57% -25.21%
KONINKLIJKE KPN 2.31 0.48% 0.01 1275920 2.29 2.29 2.31 2000 2.31 2.31 3194 1.32% -20.87%
Koninklijke DSM 91.88 -0.13% -0.12 29763 91.96 91.50 92.28 462 91.86 91.90 223 2.92% 15.76%
Koninklijke Vopak 42.68 0.14% 0.06 34431 42.78 42.50 42.78 156 42.67 42.69 422 -1.75% 16.26%
NN Group 39.45 0.97% 0.38 92175 38.92 38.91 39.45 425 39.45 39.46 457 3.66% 8.18%
PHILIPS 39.19 0.97% 0.38 135900 38.91 38.89 39.24 742 39.18 39.20 630 -0.53% 22.78%
Randstad Holding N.V 47.02 0.99% 0.46 27276 46.50 46.50 47.17 100 47.02 47.04 112 -8.24% -8.99%
Relx Plc 1569.00 0.19% 3.00 463188 1556.00 1547.00 1569.75 1364 1569.00 1569.50 829 -2.30% -10.70%
Royal Dutch Shell A 29.52 1.81% 0.53 978309 29.07 29.07 29.57 714 29.52 29.53 597 4.19% 4.47%
Signify 24.20 -1.18% -0.29 73107 24.47 24.13 24.52 125 24.20 24.21 503 0.25% -19.81%
Unilever 47.42 -0.05% -0.03 341493 47.45 47.23 47.60 277 47.42 47.42 125 -1.59% 0.83%
WFD Unibail Rodamco 174.26 0.43% 0.74 15861 174.48 173.64 174.82 98 174.28 174.34 149 -0.95% -
WOLTERS KLUWER 52.59 1.45% 0.75 76526 51.82 51.78 52.61 429 52.58 52.60 652 -2.67% 19.08%