10.07.2020 17:22:53
AEX
570.47
EUR
3.0900
0.54%
10.07.2020 17:07
 
Chart
Kursdaten
Kurs 570.47 Eröffnung 565.28
Diff. absolut 3.09 Tages-Hoch 571.92
Diff. % 0.54 % Tages-Tief 564.71
Volumen 56541499 Umsatz 1185098371.74
Schlusskurs vom 09.07.2020 567.38 Volatilität in % -
Börse Letzter Handel 10.07.2020 / 17:07
Währung EUR Aktualisierungsstand 10.07.2020 / 17:22
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -6.15% 632.1 389.6
1 Woche -0.59% 580.2 566.7
1 Monat 1.00% 580.2 529.8
3 Monate 11.68% 580.2 489.4
6 Monate -7.37% 632.1 389.6
1 Jahr 0.19% 632.1 389.6
3 Jahre 11.27% 632.1 389.6
SMI
25.98
26.51
SMI
-10.52
-10.68
SMI
-6.15
-4.46
2018
2019
2020
{"2018":{"performance":-10.52,"chartHeight":18.055942380221,"year":2018,"ID_NOTATION":"324912"},"2019":{"performance":25.98,"chartHeight":22,"year":2019,"ID_NOTATION":"324912"},"2020":{"performance":-6.15,"chartHeight":15.609917659507,"year":2020,"ID_NOTATION":"324912"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.46,"chartHeight":14.145913178462,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.92,"chartHeight":18.992286339823,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.92,"chartHeight":17.788363187448,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.73,"chartHeight":15.287609663654,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 10.07.2020 17:22:53
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ABN AMRO GROUP DR/EO 8.06 3.33% 0.26 591541 7.70 7.67 8.07 800 8.06 8.07 600 -2.35% -51.23%
Adyen 1378.50 -1.54% -21.50 14589 1401.50 1367.00 1402.00 31 1378.00 1378.50 9 4.67% 91.26%
AEGON 2.75 2.27% 0.06 1243487 2.67 2.65 2.75 17 2.75 2.75 3961 -1.25% -34.06%
Akzo Nobel 81.06 -1.17% -0.96 137917 81.44 80.68 81.86 1 81.06 81.08 277 0.37% -9.68%
ArcelorMittal 9.83 2.25% 0.22 1927500 9.44 9.39 9.86 992 9.82 9.83 361 -1.88% -38.35%
ASM International 147.00 1.27% 1.85 50393 146.10 145.30 149.85 77 146.95 147.05 46 6.14% 44.50%
ASML Holding 348.20 1.24% 4.25 194268 346.80 346.00 353.05 78 348.15 348.25 535 3.52% 30.66%
ASR Nederland 28.93 3.40% 0.95 95890 27.68 27.55 28.94 225 28.91 28.94 395 0.90% -15.95%
Galapagos 172.55 -2.90% -5.15 57349 176.50 171.75 177.45 150 172.50 172.65 20 -0.08% -4.82%
Heineken 84.26 1.13% 0.94 192816 82.78 82.76 84.30 189 84.26 84.30 214 0.99% -12.41%
IMCD 84.06 -0.73% -0.62 10758 83.90 83.54 84.90 138 84.02 84.06 1 0.62% 8.63%
ING Groep 6.31 3.75% 0.23 1932640 6.00 5.99 6.33 34 6.31 6.31 1000 -5.66% -43.43%
Just Eat Takeaway.co 94.28 -0.13% -0.12 59219 94.68 93.58 95.16 227 94.26 94.30 187 0.40% 15.05%
Ahold Delhaize 24.44 1.16% 0.28 343814 24.06 24.01 24.53 432 24.43 24.44 1234 0.12% 8.00%
Koninklijke DSM 126.35 0.52% 0.65 41249 125.35 124.95 126.70 261 126.25 126.35 285 0.44% 8.22%
KONINKLIJKE KPN 2.38 -0.21% -0.01 897024 2.36 2.36 2.38 5694 2.38 2.38 619 -0.83% -9.67%
PHILIPS 41.70 -0.63% -0.27 454615 41.84 41.60 41.98 339 41.69 41.70 242 -1.61% -1.93%
NN Group 31.89 1.46% 0.46 135773 31.25 31.07 31.89 165 31.88 31.89 91 1.98% -7.23%
Prosus 86.44 -2.13% -1.88 256563 87.86 86.30 87.86 263 86.40 86.46 70 5.39% 32.69%
Randstad Holding N.V 40.78 1.12% 0.45 110280 39.65 39.44 40.82 243 40.77 40.79 517 -0.05% -25.95%
Relx Plc 1811.50 0.33% 6.00 415563 1801.50 1795.00 1816.50 938 1811.00 1812.00 551 -3.29% -5.22%
Royal Dutch Shell A 14.13 0.99% 0.14 1426809 13.71 13.67 14.20 4 14.13 14.14 1737 -5.26% -46.57%
Unilever 46.48 -0.11% -0.05 490119 45.82 45.82 46.59 119 46.47 46.48 53 -3.94% -12.98%
WFD Unibail Rodamco 51.20 2.28% 1.14 102263 49.80 49.60 51.24 56 51.18 51.22 123 -2.68% -64.26%
WOLTERS KLUWER 69.94 0.06% 0.04 66668 69.86 69.72 70.32 213 69.94 69.96 241 0.29% 7.41%