20.09.2019 05:14:03
AEX
579.08
EUR
2.3900
0.41%
19.09.2019 18:05
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.09.2019 576.69 Volatilität in % -
Börse Letzter Handel 19.09.2019 / 18:05
Währung EUR Aktualisierungsstand 20.09.2019 / 05:14
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 18.69% 586.3 477.1
1 Woche 0.75% 579.5 572.4
1 Monat 5.69% 579.5 538.7
3 Monate 3.14% 586.3 528.7
6 Monate 4.78% 586.3 528.7
1 Jahr 6.63% 586.3 472.2
3 Jahre 30.22% 586.3 436.3
13.18
13
SMI
18.69
19.4
SMI
-10.52
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.18,"chartHeight":20.481269672203,"year":2017,"ID_NOTATION":"324912"},"2018":{"performance":-10.52,"chartHeight":19.378886017345,"year":2018,"ID_NOTATION":"324912"},"2019":{"performance":18.69,"chartHeight":22.189394585814,"year":2019,"ID_NOTATION":"324912"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.541242364929,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.198970714795,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.09.2019 05:14:03
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ABN AMRO GROUP DR/EO 18.43 1.51% 0.28 461685 18.26 18.20 18.52 322 18.41 18.45 276 1.96% -9.99%
ADYEN N.V. EO-,01 632.40 -0.69% -4.40 10139 637.00 632.00 642.40 9 631.60 638.40 10 -0.78% 33.00%
AEGON 3.89 1.97% 0.07 1025124 3.81 3.79 3.90 1084 3.88 3.90 1586 3.10% -4.54%
ASML Holding 227.45 0.60% 1.35 216508 225.38 224.70 227.85 525 227.25 227.60 78 1.45% 65.90%
ASR Nederland 33.08 -0.18% -0.06 151883 33.10 33.05 33.38 180 33.04 33.19 180 -0.27% -4.45%
Aalberts Industries 37.56 -0.21% -0.08 22915 37.58 37.47 37.75 74 37.53 37.60 55 -0.37% 29.52%
Ahold Delhaize 22.64 0.35% 0.08 668379 22.53 22.39 22.67 200 22.64 22.65 372 -0.09% 2.33%
Akzo Nobel 80.89 -0.31% -0.25 158484 80.73 80.68 81.33 74 80.85 80.91 66 -1.09% 2.42%
ArcelorMittal 14.09 -4.68% -0.69 1446996 14.40 14.04 14.49 2297 14.00 14.11 1500 -6.38% -22.36%
Galapagos 144.90 0.31% 0.45 26147 144.15 143.30 145.05 30 144.75 144.95 40 -0.62% 79.82%
Heineken 96.70 -0.66% -0.64 149871 97.18 96.26 97.40 250 96.58 96.76 61 -1.27% 25.52%
IMCD 69.00 -0.22% -0.15 36208 68.90 68.45 69.75 60 68.90 69.05 105 -1.64% 22.89%
ING Groep 9.64 1.95% 0.18 2344678 9.51 9.48 9.67 1210 9.64 9.64 500 0.76% 0.48%
KONINKLIJKE KPN 2.83 1.65% 0.05 1492283 2.81 2.79 2.84 700 2.83 2.91 4500 2.16% 10.75%
Koninklijke DSM 107.40 -1.69% -1.85 134605 108.90 106.28 108.95 40 107.25 107.45 38 -5.17% 50.76%
Koninklijke Vopak 44.22 -0.90% -0.40 44515 44.43 44.13 44.58 726 43.92 44.23 300 -0.90% 11.19%
NN Group 32.67 0.65% 0.21 191077 32.43 32.29 32.79 4 32.66 32.76 183 0.55% -5.93%
PHILIPS 44.06 0.16% 0.07 442316 43.81 43.64 44.13 294 44.05 44.08 15 2.36% 42.28%
Randstad Holding N.V 46.68 0.52% 0.24 136586 46.34 46.19 46.84 2 46.65 46.70 91 0.73% 17.14%
Relx Plc 1901.50 1.22% 23.00 377999 1871.50 1870.00 1905.50 416 1901.50 1906.50 318 0.50% 17.56%
Royal Dutch Shell A 26.50 0.28% 0.07 1772941 26.34 26.20 26.67 700 26.48 26.50 400 3.82% 3.05%
TAKEAWAY.COM N.V. EO 74.40 -0.67% -0.50 48090 74.55 73.90 75.35 60 74.30 74.45 35 -4.12% 27.40%
Unilever - - - - - - - - - - - - -
WFD Unibail Rodamco 130.00 0.78% 1.00 194124 129.10 128.95 131.50 47 129.95 130.05 47 2.65% -4.27%
WOLTERS KLUWER 65.06 1.43% 0.92 187149 63.96 63.96 65.46 131 65.00 65.22 96 0.81% 26.18%