23.03.2019 13:24:10
AEX
543.90
EUR
-6.4900
-1.18%
22.03.2019 18:05
 
Chart
Kursdaten
Kurs 543.90 Eröffnung 551.84
Diff. absolut -6.49 Tages-Hoch 552.44
Diff. % -1.18 % Tages-Tief 543.10
Volumen 87029504 Umsatz 1971170707.54
Schlusskurs vom 21.03.2019 550.39 Volatilität in % -
Börse Letzter Handel 22.03.2019 / 18:05
Währung EUR Aktualisierungsstand 23.03.2019 / 13:24
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 11.48% 555.5 477.1
1 Woche -1.50% 555.5 543.1
1 Monat 0.47% 555.5 529.7
3 Monate 12.19% 555.5 472.2
6 Monate -1.07% 555.5 472.2
1 Jahr 2.94% 576.9 472.2
3 Jahre 22.74% 576.9 409.2
13.18
13
SMI
11.48
10.56
SMI
-10.52
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.18,"chartHeight":25.302318819958,"year":2017,"ID_NOTATION":"324912"},"2018":{"performance":-10.52,"chartHeight":23.940447063786,"year":2018,"ID_NOTATION":"324912"},"2019":{"performance":11.48,"chartHeight":24.46803362135,"year":2019,"ID_NOTATION":"324912"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.03.2019 13:24:10
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ABN AMRO GROUP DR/EO 19.46 -2.58% -0.52 1043464 20.02 19.43 20.05 290 19.45 19.48 650 -4.72% -4.96%
ADYEN N.V. EO-,01 659.10 -2.28% -15.40 2601 680.00 658.80 682.70 10 658.40 659.40 20 0.12% 38.61%
AEGON 4.31 -4.98% -0.23 5067807 4.55 4.30 4.55 94 4.31 4.32 600 -8.26% 5.82%
ASML Holding 167.00 -1.54% -2.62 356178 170.32 166.76 171.90 554 166.86 167.18 440 -1.47% 21.81%
ASR Nederland 36.68 -0.92% -0.34 101009 37.18 36.58 37.22 323 36.66 36.80 92 -5.32% 5.95%
Aalberts Industries 30.43 -4.25% -1.35 168886 31.70 30.35 31.85 500 30.29 30.47 250 -6.05% 4.93%
Ahold Delhaize 23.57 -0.32% -0.07 664162 23.73 23.56 23.78 387 23.57 23.59 387 2.88% 6.53%
Akzo Nobel 79.40 -2.34% -1.90 235813 81.48 79.34 81.66 68 79.40 79.43 15 -2.91% 0.54%
ArcelorMittal 18.37 -5.53% -1.08 1656471 19.40 18.30 19.50 400 18.34 18.39 800 -3.63% 1.19%
Galapagos 88.88 -0.89% -0.80 24020 89.96 88.82 90.72 4 88.84 88.98 140 1.83% 10.30%
Gemalto 50.98 0.00% 0.00 20684 50.98 50.96 51.00 2 50.94 50.98 287 -0.04% 0.63%
Heineken 92.82 -0.47% -0.44 256500 93.52 92.74 93.68 81 92.80 92.84 81 -0.39% 20.48%
IMCD 67.30 -0.66% -0.45 26444 68.10 67.20 68.60 50 67.25 67.40 190 -2.39% 19.86%
ING Groep 10.47 -2.71% -0.29 5720992 10.79 10.44 10.89 202 10.47 10.47 202 -5.81% 9.13%
KONINKLIJKE KPN 2.85 0.18% 0.01 6139543 2.85 2.83 2.86 2865 2.85 2.85 1600 1.42% 11.33%
Koninklijke DSM 96.02 -1.96% -1.92 150315 97.66 95.92 97.92 60 95.98 96.02 9 -1.40% 34.78%
Koninklijke Vopak 41.47 -1.96% -0.83 83119 42.33 41.40 42.39 50 41.46 41.49 50 -3.42% 4.27%
NN Group 36.41 -2.10% -0.78 203025 37.22 36.39 37.23 4 36.42 36.43 141 -5.92% 4.84%
PHILIPS 35.23 -1.54% -0.55 1125290 35.88 35.08 35.95 561 35.20 35.23 315 -3.33% 13.74%
Randstad Holding N.V 44.76 -4.64% -2.18 134276 47.16 44.69 47.33 7 44.75 44.79 1 -4.89% 12.32%
Relx Plc 1615.50 -1.28% -21.00 856259 1637.00 1609.00 1638.50 528 1611.50 1618.00 454 -3.47% -0.12%
Royal Dutch Shell A 27.91 -1.13% -0.32 2327502 28.18 27.84 28.22 500 27.71 27.93 2063 -0.39% 8.56%
Unilever 50.99 -0.51% -0.26 1168787 51.32 50.84 51.37 200 50.63 51.36 200 0.87% 5.57%
WFD Unibail Rodamco 152.20 0.22% 0.34 164293 153.66 150.92 153.66 33 152.20 152.22 33 2.24% 12.08%
WOLTERS KLUWER 58.46 -0.17% -0.10 178706 58.92 58.16 59.00 94 58.46 58.48 94 -1.28% 13.38%