Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
22.11.2017 19:21:11
AEX
540.02
EUR
-1.80
-0.33%
22.11.2017 18:05
 
Chart
Kursdaten
Kurs 540.02 Eröffnung 542.16
Diff. absolut -1.80 Tages-Hoch 544.43
Diff. % -0.33 % Tages-Tief 540.02
Volumen 91215527 Umsatz 1984617046.315
Schlusskurs vom 21.11.2017 541.82 Volatilität in % -
Börse Letzter Handel 22.11.2017 / 18:05
Währung EUR Aktualisierungsstand 22.11.2017 / 19:21
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2017 12.14% 557.4 476.7
1 Woche 0.02% 543.2 534.6
1 Monat -0.52% 557.4 534.6
3 Monate 4.86% 557.4 505.9
6 Monate 2.83% 557.4 505.9
1 Jahr 19.60% 557.4 445.6
3 Jahre 27.95% 557.4 378.5
3.74
SMI
10.57
SMI
12.14
13.04
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":3.74,"chartHeight":14.994983012203,"year":2015,"ID_NOTATION":"324912"},"2016":{"performance":10.57,"chartHeight":20.314660446841,"year":2016,"ID_NOTATION":"324912"},"2017":{"performance":12.14,"chartHeight":21.023753266762,"year":2017,"ID_NOTATION":"324912"}}
{"2015":{"performance":-2.05,"chartHeight":11.916410906583,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":17.043639993416,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13.04,"chartHeight":21.389937031557,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":14.000841727511,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.2408401228515,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.3,"chartHeight":19.076749493356,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":12.347346371454,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":21.582597902278,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":19.37,"chartHeight":23.416068467319,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":19.958625874765,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.2168777168209,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":18.23,"chartHeight":23.105485674098,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":19.405279298813,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":19.762786077783,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":14.69,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.11.2017 19:21:11
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
ABN AMRO GROUP DR/EO 24.60 0.06% 0.01 530582 24.61 24.43 24.82 - - - - -1.76% 16.50%
AEGON 5.13 -0.47% -0.02 1120820 5.16 5.12 5.16 - - - - -0.16% -2.04%
ASML Holding 155.45 -0.96% -1.50 299904 157.80 155.22 157.95 - - - - 2.98% 46.10%
Aalberts Industries 41.64 -0.61% -0.26 53386 41.87 41.55 41.94 - - - - 0.69% 34.98%
Ahold Delhaize 17.08 0.98% 0.17 915945 16.86 16.85 17.18 - - - - -0.70% -15.34%
Akzo Nobel 79.00 1.46% 1.14 404439 78.27 77.86 79.90 - - - - 1.94% 33.02%
Altice A 7.58 -7.98% -0.66 4426696 8.23 7.50 8.28 - - - - -21.38% -59.84%
ArcelorMittal 24.75 0.65% 0.16 1100390 24.61 24.34 24.98 - - - - 4.24% 16.57%
BOSKALIS WESTMINSTER 30.95 0.47% 0.14 48398 30.86 30.73 31.07 - - - - 3.30% -6.03%
Galapagos 77.67 -1.89% -1.50 34676 79.49 77.39 79.50 - - - - 1.25% 27.24%
Gemalto 33.21 0.73% 0.24 313475 32.95 32.57 33.44 - - - - 1.36% -39.52%
Heineken 85.03 0.63% 0.53 255595 84.55 84.55 85.74 - - - - -0.35% 18.51%
ING Groep 15.14 0.36% 0.06 2576576 15.11 15.05 15.29 - - - - -1.05% 13.53%
KONINKLIJKE KPN 3.00 0.91% 0.03 2240970 2.97 2.96 3.01 - - - - -0.20% 6.39%
Koninklijke DSM 78.45 -1.28% -1.02 310621 79.46 78.31 79.73 - - - - 3.52% 37.58%
Koninklijke Vopak 34.88 0.51% 0.18 91500 34.79 34.76 35.20 - - - - -0.51% -22.33%
NN Group 35.31 -0.07% -0.03 309842 35.45 35.20 35.52 - - - - 0.18% 9.49%
PHILIPS 33.31 0.20% 0.07 762557 33.18 33.12 33.51 - - - - -0.14% 14.92%
Randstad Holding 50.17 -0.57% -0.29 127139 50.58 50.04 50.64 - - - - 0.44% -2.47%
Relx NV 19.45 -0.43% -0.09 427372 19.48 19.45 19.63 - - - - 2.50% 21.86%
Royal Dutch Shell A 26.34 0.04% 0.01 2254728 26.27 26.27 26.49 - - - - -1.90% 1.19%
SBM Offshore 13.88 0.87% 0.12 139760 13.82 13.78 13.93 - - - - 4.52% -6.97%
Unibail-Rodamco 216.10 -0.21% -0.45 44774 216.65 215.35 217.60 - - - - -0.58% -4.42%
Unilever 48.13 -0.96% -0.47 934611 48.60 48.12 48.90 - - - - 0.10% 23.39%
WOLTERS KLUWER 43.04 -0.51% -0.22 203666 43.29 42.98 43.40 - - - - 2.14% 24.77%