16.01.2019 23:15:27
AEX
499.87
EUR
1.6700
0.34%
16.01.2019 18:05
 
Chart
Kursdaten
Kurs 499.87 Eröffnung 500.55
Diff. absolut 1.67 Tages-Hoch 501.05
Diff. % 0.34 % Tages-Tief 496.92
Volumen 77289057 Umsatz 1422035911.21
Schlusskurs vom 15.01.2019 498.20 Volatilität in % -
Börse Letzter Handel 16.01.2019 / 18:05
Währung EUR Aktualisierungsstand 16.01.2019 / 23:15
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 2.46% 501.2 477.1
1 Woche 0.74% 501.2 492.2
1 Monat -1.31% 504.9 472.2
3 Monate -5.00% 534.2 472.2
6 Monate -10.47% 576.9 472.2
1 Jahr -10.93% 576.9 472.2
3 Jahre 23.86% 576.9 378.5
13.18
13
SMI
2.46
5.27
SMI
-10.52
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.18,"chartHeight":32.095968652581,"year":2017,"ID_NOTATION":"324912"},"2018":{"performance":-10.52,"chartHeight":30.368435555479,"year":2018,"ID_NOTATION":"324912"},"2019":{"performance":2.46,"chartHeight":19.232415637824,"year":2019,"ID_NOTATION":"324912"}}
{"2017":{"performance":13,"chartHeight":31.99058599172,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.484113835179,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.27,"chartHeight":25.071029687378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.102892875469,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":32.77440409636,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.53,"chartHeight":19.447438895996,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":36.81266849928,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.026800135712,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":3.16,"chartHeight":21.151448012832,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.441779814299,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.459345306704,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.14,"chartHeight":18.16445895655,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.0200046095,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.539622626538,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.53,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 16.01.2019 23:15:27
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ABN AMRO GROUP DR/EO 22.53 1.90% 0.42 702662 22.18 22.07 22.65 1100 22.53 22.55 161 4.55% 10.01%
AEGON 4.47 2.67% 0.12 1763364 4.37 4.37 4.48 - - 4.47 650 5.50% 9.72%
ASML Holding 139.12 -0.39% -0.54 262633 140.36 138.60 140.82 434 139.02 139.14 127 -1.64% 1.47%
ASR Nederland 36.88 1.49% 0.54 95796 36.66 36.14 37.08 - - 36.90 180 4.71% 6.53%
Aalberts Industries 29.29 1.70% 0.49 68037 29.01 28.95 29.42 80 29.16 - - -0.64% 1.00%
Ahold Delhaize 22.31 0.04% 0.01 923500 22.38 22.18 22.45 525 22.31 22.32 444 -0.31% 0.81%
Akzo Nobel 70.44 -0.20% -0.14 113664 70.70 69.88 70.78 87 70.42 70.46 2 1.06% 0.34%
Altice A 1.70 -2.45% -0.04 829786 1.74 1.68 1.78 750 1.70 1.72 2426 -7.20% 0.33%
ArcelorMittal 19.26 0.33% 0.06 657398 19.20 19.01 19.34 800 19.24 19.30 442 -2.00% 6.13%
Galapagos 91.84 2.14% 1.92 38505 90.74 90.74 92.32 647 91.68 91.92 40 0.88% 13.97%
Gemalto 50.68 0.00% 0.00 43341 50.68 50.66 50.70 271 50.66 50.70 2 -0.04% 0.04%
Heineken 75.26 -1.54% -1.18 187434 76.44 75.03 76.62 100 75.26 75.28 94 -1.26% -2.31%
ING Groep 10.28 3.49% 0.35 3639682 10.04 10.04 10.31 654 10.28 10.29 1370 4.62% 7.21%
KONINKLIJKE KPN 2.47 -0.32% -0.01 4613238 2.49 2.44 2.49 1837 2.47 2.47 10600 -0.92% -3.44%
Koninklijke DSM 78.04 1.96% 1.50 162223 77.08 76.90 78.36 2 78.04 78.06 71 3.28% 9.55%
Koninklijke Vopak 43.60 -0.05% -0.02 47803 43.66 43.25 43.71 5 43.57 43.61 60 0.44% 9.63%
NN Group 36.66 1.30% 0.47 351685 36.14 36.09 36.81 200 36.65 36.67 74 3.62% 5.56%
PHILIPS 31.16 1.23% 0.38 956611 30.79 30.79 31.30 559 31.14 31.18 352 0.84% 0.61%
Randstad Holding N.V 41.54 1.02% 0.42 140377 41.36 40.74 41.74 - - 41.55 600 0.58% 4.24%
Relx Plc 1633.50 0.31% 5.00 1095803 1634.50 1615.00 1644.00 461 1632.50 1636.00 453 -0.06% 0.99%
Royal Dutch Shell A 26.27 -0.89% -0.23 1836867 26.70 26.21 26.70 2163 26.23 26.27 686 -0.38% 2.14%
Signify 20.48 1.19% 0.24 130771 20.43 20.37 20.57 1200 20.45 20.49 130 -0.44% -0.19%
Unilever 46.02 -1.54% -0.72 952891 46.76 45.95 46.76 3 46.02 46.06 989 -0.72% -4.72%
WFD Unibail Rodamco 145.40 1.99% 2.84 61770 143.64 143.64 145.50 50 145.38 145.42 50 1.72% 7.07%
WOLTERS KLUWER 52.72 -0.57% -0.30 195940 53.02 51.96 53.16 47 52.68 52.72 3 0.11% 2.25%