Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
27.06.2017 21:11:58
AEX
518.73
EUR
-1.89
-0.36%
27.06.2017 18:05
 
Chart
Kursdaten
Kurs 518.73 Eröffnung 520.35
Diff. absolut -1.89 Tages-Hoch 521.50
Diff. % -0.36 % Tages-Tief 516.93
Volumen 102724832 Umsatz 1926436324.32
Schlusskurs vom 26.06.2017 520.62 Volatilität in % -
Börse Letzter Handel 27.06.2017 / 18:05
Währung EUR Aktualisierungsstand 27.06.2017 / 21:11
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2017 7.36% 537.8 476.7
1 Woche -0.41% 524.2 515.3
1 Monat -1.76% 531.6 515.3
3 Monate 1.85% 537.8 508.9
6 Monate 7.27% 537.8 476.7
1 Jahr 26.02% 537.8 417.0
3 Jahre 26.25% 537.8 366.8
3.74
SMI
10.57
SMI
7.36
10.38
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":3.74,"chartHeight":16.321547931339,"year":2015,"ID_NOTATION":"324912"},"2016":{"performance":10.57,"chartHeight":22.111842602434,"year":2016,"ID_NOTATION":"324912"},"2017":{"performance":7.36,"chartHeight":20.094530713821,"year":2017,"ID_NOTATION":"324912"}}
{"2015":{"performance":-2.05,"chartHeight":12.970623015915,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.551443963001,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":10.38,"chartHeight":22.010748899485,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.239457700533,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.9698845907439,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":7.52,"chartHeight":20.214391304482,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.439682156527,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.491950998423,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":8.33,"chartHeight":20.78452521972,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.724310630665,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.032269547085,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":5.81,"chartHeight":18.776559658372,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.122011004537,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.511145425296,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":10.36,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 27.06.2017 21:11:58
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
ABN AMRO GROUP DR/EO 23.27 0.32% 0.07 292615 23.14 22.99 23.36 - - - - 0.89% 10.21%
AEGON 4.34 -1.32% -0.06 3207420 4.40 4.32 4.41 - - - - -3.10% -17.15%
ASML Holding 118.50 -0.96% -1.15 332854 119.45 118.45 120.20 - - - - 1.98% 11.37%
Aalberts Industries 35.40 -2.05% -0.74 60150 36.00 35.33 36.12 - - - - -2.85% 14.73%
Ahold Delhaize 17.07 -0.23% -0.04 1271350 17.03 16.93 17.19 - - - - 6.49% -14.56%
Akzo Nobel 77.61 -0.87% -0.68 302431 78.02 77.34 78.37 - - - - -1.16% 30.68%
Altice A 21.53 -2.95% -0.66 996795 22.42 21.52 22.42 - - - - -4.97% 14.10%
ArcelorMittal 19.55 3.36% 0.64 4142 19.21 19.20 19.69 - - - - 9.37% -7.28%
BOSKALIS WESTMINSTER 29.00 -2.52% -0.75 192175 29.54 29.00 29.54 - - - - -1.88% -11.95%
Galapagos 67.82 -1.15% -0.79 48375 68.41 67.03 68.41 - - - - -4.21% 11.11%
Gemalto 53.50 -1.44% -0.78 168717 53.80 53.13 54.16 - - - - -2.23% -2.57%
Heineken 87.01 -0.29% -0.25 216215 87.18 86.86 87.58 - - - - -1.55% 22.03%
ING Groep 15.15 0.73% 0.11 2958036 14.99 14.88 15.19 - - - - 0.26% 13.57%
KONINKLIJKE KPN 2.85 -1.83% -0.05 7903318 2.90 2.83 2.90 - - - - -4.04% 1.24%
Koninklijke DSM 65.64 -0.70% -0.46 164706 66.29 65.61 66.64 - - - - -2.64% 15.12%
Koninklijke Vopak 41.52 -1.56% -0.66 167759 42.05 41.42 42.20 - - - - -3.60% -7.55%
NN Group 30.22 -0.97% -0.29 611039 30.41 29.95 30.41 - - - - -6.19% -6.31%
PHILIPS 32.52 -0.82% -0.27 660952 32.72 32.36 32.80 - - - - -2.94% 12.43%
Randstad Holding 50.80 -0.96% -0.49 208481 51.11 50.71 51.31 - - - - -4.87% -1.24%
Relx NV 18.46 -1.73% -0.33 435186 18.71 18.42 18.75 - - - - -2.07% 15.63%
Royal Dutch Shell A 23.68 0.64% 0.15 1372025 23.50 23.39 23.77 - - - - -0.29% -9.05%
SBM Offshore 14.40 2.82% 0.40 586176 14.06 14.04 14.46 - - - - 5.15% -3.48%
Unibail-Rodamco 229.60 -1.46% -3.40 96205 232.15 229.00 232.30 - - - - -1.31% 1.55%
Unilever 49.82 -0.95% -0.48 626340 50.15 49.77 50.27 - - - - -0.78% 27.71%
WOLTERS KLUWER 38.76 -1.21% -0.47 212213 39.06 38.61 39.20 - - - - -2.24% 12.35%