08.03.2021 20:03:25
AEX
665.65
EUR
11.7800
1.80%
08.03.2021 18:49
 
Chart
Kursdaten
Kurs 665.65 Eröffnung 657.96
Diff. absolut 11.78 Tages-Hoch 667.53
Diff. % 1.80 % Tages-Tief 655.00
Volumen 128671607 Umsatz 2918451998.42
Schlusskurs vom 05.03.2021 653.87 Volatilität in % -
Börse Letzter Handel 08.03.2021 / 18:49
Währung EUR Aktualisierungsstand 08.03.2021 / 20:03
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 4.68% 689.2 629.0
1 Woche 0.40% 668.7 650.0
1 Monat 0.10% 689.2 647.9
3 Monate 6.20% 689.2 602.6
6 Monate 21.03% 689.2 527.9
1 Jahr 18.34% 689.2 389.6
3 Jahre 24.19% 689.2 389.6
25.98
26.51
2.73
1.13
4.68
1.19
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.98,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"324912"},"2020":{"performance":2.73,"chartHeight":18.058145131529,"year":2020,"ID_NOTATION":"324912"},"2021":{"performance":4.68,"chartHeight":21.782034583812,"year":2021,"ID_NOTATION":"324912"}}
{"2019":{"performance":26.51,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":11.963888097301,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.19,"chartHeight":12.321326284636,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":22.732218426661,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":19.347254561712,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":33.007011436954,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":24.434138136963,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":18.499290524347,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":32.596696512317,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":31.111864489389,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.73,"chartHeight":21.855456429579,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":20.102428991292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":4.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 08.03.2021 20:03:24
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ABN AMRO GROUP DR/EO 10.20 3.92% 0.38 866 10.20 10.20 10.20 1075 9.83 9.82 3 5.42% 26.90%
Adyen 1844.00 1.63% 29.50 106 1806.50 1806.50 1854.50 5 1829.00 1898.50 6 -5.01% -3.56%
AEGON 4.28 3.84% 0.16 71062 4.22 4.19 4.30 1700 4.27 4.31 1700 5.78% 32.49%
Akzo Nobel 87.06 -0.15% -0.13 6 87.06 87.06 87.06 10 86.54 87.28 7 -0.90% -1.49%
ArcelorMittal 20.78 4.05% 0.81 17071 20.36 20.29 20.78 900 20.85 20.91 900 3.59% 9.63%
ASM International 207.65 2.77% 5.60 1723 202.50 201.15 208.95 35 215.30 226.60 59 -10.26% 11.85%
ASML Holding 440.00 2.95% 12.60 976 434.70 433.70 444.05 20 442.95 435.00 5 -8.55% 10.36%
ASR Nederland 37.84 9.14% 3.17 8537 37.84 37.84 37.84 221 37.94 38.01 228 0.00% 5.28%
Galapagos 69.08 -0.52% -0.36 270 69.12 69.08 69.12 100 68.86 69.14 100 -1.26% -14.29%
Heineken 88.81 2.10% 1.83 5066 88.32 87.74 88.98 97 85.92 84.74 3 7.15% -2.30%
IMCD 105.25 0.00% 0.00 - 105.25 105.25 105.25 79 108.75 108.90 38 -1.29% 0.91%
ING Groep 10.36 3.72% 0.37 27239 10.30 10.27 10.38 13 9.54 10.25 123 12.08% 35.06%
Just Eat Takeaway.co 6706.00 5.14% 328.00 7735 6450.00 6328.00 6708.00 49 6694.00 6704.00 48 -3.51% -18.87%
Ahold Delhaize 22.57 0.49% 0.11 8402 22.26 22.26 22.59 351 22.54 22.57 28 2.83% -4.99%
Koninklijke DSM 142.38 2.63% 3.65 395 139.60 139.32 142.43 58 142.55 142.95 60 1.00% -1.79%
KONINKLIJKE KPN 2.81 0.97% 0.03 335171 2.79 2.79 2.82 2781 2.81 2.81 1 2.73% 11.81%
PHILIPS 45.58 1.00% 0.45 2937 45.03 45.03 45.58 300 45.51 45.59 300 0.41% 2.65%
NN Group 41.40 2.22% 0.90 514 41.13 40.98 41.40 3 41.06 39.52 4 7.76% 15.89%
Prosus 93.30 -1.52% -1.44 6771 92.36 91.95 93.63 100 93.20 93.38 100 -3.00% 6.69%
Randstad Holding N.V 59.51 1.80% 1.05 1646 59.18 58.89 59.51 139 57.98 58.06 134 6.44% 11.23%
Relx Plc 1712.50 0.94% 16.00 388265 1701.50 1683.50 1717.00 102 1686.50 1713.00 110 0.41% -5.70%
Royal Dutch Shell A 1547.20 0.01% 0.20 952792 1571.20 1521.40 1577.00 123 1539.00 1546.80 220 5.60% 19.09%
Unilever 3899.00 0.21% 8.00 2040093 3876.00 3838.00 3907.00 5 3899.00 3904.00 250 4.26% -11.73%
WFD Unibail Rodamco 70.88 9.28% 6.02 5885 67.89 67.89 72.01 33 71.72 69.00 15 11.48% 10.27%
Wolters Kluwer 67.62 2.08% 1.38 151 66.24 66.24 67.62 3 67.60 67.50 101 1.63% -4.53%