13.11.2019 02:48:44
AEX
599.03
EUR
2.6400
0.44%
12.11.2019 18:05
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 11.11.2019 596.39 Volatilität in % -
Börse Letzter Handel 12.11.2019 / 18:05
Währung EUR Aktualisierungsstand 13.11.2019 / 02:48
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 22.78% 600.4 477.1
1 Woche 1.42% 600.4 591.3
1 Monat 3.74% 600.4 571.6
3 Monate 10.49% 600.4 528.7
6 Monate 8.74% 600.4 528.7
1 Jahr 13.86% 600.4 472.2
3 Jahre 34.49% 600.4 445.6
13.18
13
SMI
22.78
22.36
SMI
-10.52
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.18,"chartHeight":19.083069312863,"year":2017,"ID_NOTATION":"324912"},"2018":{"performance":-10.52,"chartHeight":18.055942380221,"year":2018,"ID_NOTATION":"324912"},"2019":{"performance":22.78,"chartHeight":21.57628207652,"year":2019,"ID_NOTATION":"324912"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.36,"chartHeight":21.491489572059,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.68,"chartHeight":21.752834966474,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.71,"chartHeight":20.67945841805,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.51,"chartHeight":20.377429190646,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 13.11.2019 02:48:43
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Aalberts Industries 39.77 0.33% 0.13 30240 39.71 39.39 39.78 108 39.73 39.80 106 4.60% 37.14%
ABN AMRO GROUP DR/EO 17.45 0.72% 0.12 329701 17.39 17.38 17.56 300 17.44 17.46 260 0.52% -14.79%
ADYEN N.V. EO-,01 638.20 -0.84% -5.40 11493 644.40 635.40 645.20 4 638.00 638.20 8 -0.19% 34.22%
AEGON 4.28 1.93% 0.08 1709000 4.21 4.20 4.28 1306 4.28 4.29 1306 3.23% 5.13%
Akzo Nobel 87.59 1.44% 1.24 172099 86.41 86.12 87.72 29 87.57 87.65 48 3.89% 10.91%
ArcelorMittal 15.61 0.48% 0.07 661516 15.67 15.51 15.83 850 15.60 15.63 500 4.77% -14.00%
ASML Holding 244.15 0.93% 2.25 124960 242.45 242.05 244.45 22 243.65 244.60 22 -0.91% 78.08%
ASR Nederland 34.49 -0.63% -0.22 73334 34.82 34.46 34.94 26 34.46 34.52 125 1.03% -0.38%
Galapagos 173.50 0.93% 1.60 117039 172.45 171.70 174.10 44 136.30 173.65 200 4.87% 115.31%
Heineken 91.80 0.31% 0.28 118490 91.62 91.56 92.22 49 91.72 91.82 31 2.14% 19.16%
IMCD 72.95 1.32% 0.95 105490 68.60 66.75 74.25 27 72.95 73.10 59 3.48% 29.92%
ING Groep 10.82 0.56% 0.06 3323991 10.79 10.76 10.84 325 10.82 10.82 449 2.31% 12.80%
Ahold Delhaize 24.38 -0.04% -0.01 604714 24.43 24.29 24.46 441 24.37 24.39 169 5.95% 10.17%
Koninklijke DSM 116.80 0.13% 0.15 74557 117.50 116.25 117.50 22 116.80 116.85 110 3.68% 63.95%
KONINKLIJKE KPN 2.85 1.72% 0.05 2388104 2.80 2.79 2.85 4700 2.85 2.85 7182 2.74% 11.22%
PHILIPS 39.88 -0.35% -0.14 326911 39.98 39.69 40.15 137 39.84 39.91 137 0.23% 28.77%
Koninklijke Vopak 49.18 1.57% 0.76 72368 48.38 48.38 49.30 2 49.17 49.22 91 2.65% 23.66%
NN Group 35.75 1.10% 0.39 380700 35.44 35.41 35.81 370 35.75 35.84 154 1.25% 2.94%
Randstad Holding N.V 51.86 0.97% 0.50 63989 51.42 51.38 51.92 110 51.82 51.92 107 1.33% 30.14%
Relx Plc 1861.00 1.33% 24.50 156204 1839.00 1839.00 1863.50 201 1859.50 1861.50 290 1.72% 15.05%
Royal Dutch Shell A 27.40 0.68% 0.18 1191392 27.25 27.20 27.48 500 27.19 27.59 500 1.07% 6.55%
TAKEAWAY.COM N.V. EO 74.95 0.00% 0.00 141608 75.40 74.15 75.55 58 74.85 75.00 50 5.05% 28.34%
- - - - - - - - - - - 0.00% 0.00%
WFD Unibail Rodamco 144.40 -0.03% -0.05 129953 143.95 143.45 144.55 17 144.25 144.45 30 1.40% 6.33%
WOLTERS KLUWER 64.36 0.81% 0.52 69488 64.04 63.92 64.44 3 64.36 64.38 210 1.32% 24.83%