15.11.2018 00:41:47
AEX
527.14
EUR
-2.47
-0.47%
14.11.2018 18:05
 
Chart
Kursdaten
Kurs 527.14 Eröffnung 524.78
Diff. absolut -2.47 Tages-Hoch 530.82
Diff. % -0.47 % Tages-Tief 522.11
Volumen 85452427 Umsatz 1924289346.46
Schlusskurs vom 13.11.2018 529.61 Volatilität in % -
Börse Letzter Handel 14.11.2018 / 18:05
Währung EUR Aktualisierungsstand 15.11.2018 / 00:41
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -3.20% 576.9 500.4
1 Woche -0.27% 534.2 522.1
1 Monat 2.10% 534.2 500.4
3 Monate -6.12% 565.6 500.4
6 Monate -6.46% 576.9 500.4
1 Jahr -2.69% 576.9 500.4
3 Jahre 16.23% 576.9 378.5
10.57
SMI
13.18
13
SMI
-5.58
SMI
-3.2
-4.8
2016
2017
2018
{"2016":{"performance":10.57,"chartHeight":20.890221999904,"year":2016,"ID_NOTATION":"324912"},"2017":{"performance":13.18,"chartHeight":22.052192651693,"year":2017,"ID_NOTATION":"324912"},"2018":{"performance":-3.2,"chartHeight":14.598767805947,"year":2018,"ID_NOTATION":"324912"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.8,"chartHeight":16.733700736751,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.52,"chartHeight":19.754985168184,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.65,"chartHeight":21.402472974165,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 15.11.2018 00:41:47
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
ABN AMRO GROUP DR/EO 22.93 -1.21% -0.28 469570 22.98 22.88 23.11 - - - - 3.33% -14.69%
AEGON 5.46 -1.48% -0.08 2210622 5.52 5.43 5.52 - - - - 0.07% 2.79%
ASML Holding 152.78 -0.47% -0.72 263562 151.18 149.08 154.24 - - - - -1.41% 5.18%
ASR Nederland 40.24 0.10% 0.04 148704 40.20 39.82 40.44 - - - - 0.02% 17.32%
Aalberts Industries 31.92 -1.05% -0.34 50864 32.11 31.69 32.45 - - - - -2.92% -24.59%
Ahold Delhaize 22.82 -1.02% -0.23 2169620 22.73 22.73 23.09 - - - - 4.87% 24.46%
Akzo Nobel 75.34 1.62% 1.20 171375 73.98 73.52 75.82 - - - - 1.07% 3.18%
Altice A 2.17 1.35% 0.03 795663 2.14 2.07 2.23 - - - - -6.57% -75.09%
ArcelorMittal 21.51 -0.65% -0.14 1782766 21.41 20.93 21.82 - - - - -5.05% -20.54%
Galapagos 91.04 -1.09% -1.00 37523 91.04 90.22 92.86 - - - - -4.31% 15.37%
Gemalto 50.70 0.00% 0.00 39686 50.72 50.70 50.76 - - - - 0.40% 2.49%
Heineken 80.04 0.00% 0.00 254800 79.72 79.48 80.78 - - - - 0.88% -7.83%
ING Groep 11.19 -0.67% -0.08 2191132 11.18 11.10 11.36 - - - - -1.58% -27.10%
KONINKLIJKE KPN 2.44 1.33% 0.03 2605793 2.40 2.38 2.45 - - - - 2.26% -15.91%
Koninklijke DSM 79.02 -0.33% -0.26 208315 78.72 77.56 79.98 - - - - -0.38% -1.06%
Koninklijke Vopak 39.35 -1.13% -0.45 123959 39.64 39.11 39.77 - - - - -6.26% 7.34%
NN Group 37.88 -1.89% -0.73 382991 38.17 37.81 38.23 - - - - 1.42% 4.89%
PHILIPS 33.38 -0.86% -0.29 1009418 33.30 33.16 33.76 - - - - -2.48% 5.58%
Randstad Holding N.V 42.83 -1.52% -0.66 195796 43.18 42.52 43.60 - - - - -2.06% -16.28%
Relx Plc 1588.00 1.11% 17.50 923391 1572.75 1558.00 1596.00 - - - - 3.62% -8.68%
Royal Dutch Shell A 27.13 -0.86% -0.23 3732032 26.87 26.75 27.39 - - - - -2.37% -2.27%
Signify 21.84 -1.80% -0.40 92417 22.09 21.72 22.18 - - - - -2.89% -28.49%
Unilever 48.58 -0.51% -0.25 989845 48.81 48.38 48.94 - - - - 1.34% 3.23%
WFD Unibail Rodamco 159.98 -0.94% -1.52 56944 159.36 159.32 161.98 - - - - 0.24% -
WOLTERS KLUWER 52.38 0.85% 0.44 149554 51.84 51.66 52.74 - - - - 3.72% 20.32%