Finanz und Wirtschaft

26.05.2019 17:04:40 Autoupdate

IBEX 35

9174.60

EUR

60.6000

0.66%

24.05.2019 17:38

Chart

Kursdaten

Kurs	9174.60	Eröffnung	9150.30
Diff. absolut	60.60	Tages-Hoch	9211.10
Diff. %	0.66 %	Tages-Tief	9141.40
Volumen	121673059	Umsatz	916690187.129
Schlusskurs vom 23.05.2019	9114.00	Volatilität in %	-
Börse		Letzter Handel	24.05.2019 / 17:38
Währung	EUR	Aktualisierungsstand	26.05.2019 / 17:04

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	7.43%	9588.2	8354.8
1 Woche	-1.14%	9334.9	9098.4
1 Monat	-2.98%	9570.6	9025.7
3 Monate	-0.33%	9588.2	9025.7
6 Monate	2.89%	9588.2	8286.2
1 Jahr	-8.22%	10053.1	8286.2
3 Jahre	2.88%	11184.4	7579.8

7.62 13	SMI	7.43 14.68
SMI	-15.36 -10.68	SMI
2017	2018	2019

{"2017":{"performance":7.62,"chartHeight":18.930423021849,"year":2017,"ID_NOTATION":"324911"},"2018":{"performance":-15.36,"chartHeight":22.57582490841,"year":2018,"ID_NOTATION":"324911"},"2019":{"performance":7.43,"chartHeight":18.799111286574,"year":2019,"ID_NOTATION":"324911"}}

{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 26.05.2019 17:04:40

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ACCIONA	95.95	0.68%	0.65	13274	94.50	94.45	96.75	130	95.95	97.35	298	0.84%	29.31%
ACS ACTIVIDADES DE C	-	-	-	-	-	-	-	-	-	-	-	-	-
Acerinox	8.67	2.43%	0.21	86504	8.49	8.49	8.67	200	8.66	9.07	741	-2.12%	-0.02%
Aena SA	-	-	-	-	-	-	-	-	-	-	-	-	-
Amadeus IT	-	-	-	-	-	-	-	-	-	-	-	-	-
ArcelorMittal	14.18	0.91%	0.13	769266	14.24	14.06	14.33	500	14.16	14.20	500	-3.10%	-21.89%
BA.SABADELL	1.02	-0.20%	-0.00	2030962	1.02	1.02	1.03	4400	1.02	1.02	4200	-4.32%	2.12%
BANKINTER	6.56	0.28%	0.02	773217	6.54	6.53	6.60	1573	6.56	6.56	500	-2.55%	-6.15%
BBVA	5.03	-11.55%	-0.66	4877165	5.00	4.97	5.05	1325	4.99	5.02	3322	-2.65%	-22.74%
Banco Santander	4.03	0.36%	0.01	9727679	4.04	4.01	4.07	2000	4.02	4.03	3896	-3.12%	1.49%
Bankia	-	-	-	-	-	-	-	-	-	-	-	-	-
CELLNEX TELECOM SA E	30.21	-0.23%	-0.07	674128	30.33	30.19	30.70	200	30.20	30.21	3	1.10%	43.53%
CIE AUTOMOTIVE	23.42	-0.43%	-0.10	21161	23.74	23.39	23.74	68	23.42	23.50	550	-5.72%	9.54%
Caixabank SA	2.77	0.13%	0.00	3153128	2.78	2.76	2.81	564	2.77	2.77	3522	-0.97%	-12.49%
ENAGAS	25.54	1.75%	0.44	353410	25.08	25.08	25.66	220	25.53	27.10	117	-0.27%	7.95%
ENCE Energia y Celul	3.88	0.10%	0.00	346889	3.91	3.85	3.97	780	3.86	3.89	63	-4.86%	-29.04%
Endesa	22.99	1.73%	0.39	251221	22.64	22.63	23.03	96	22.97	23.00	550	1.19%	13.81%
FERROVIAL	21.70	1.26%	0.27	622038	21.42	21.38	21.73	600	21.69	21.71	399	1.88%	21.91%
GRIFOLS CL. A	23.33	-0.26%	-0.06	395642	23.49	23.27	23.60	130	23.31	23.34	550	-3.05%	2.19%
IAG	469.00	-2.11%	-10.10	1236610	481.20	467.60	482.40	3000	468.40	469.90	1500	-7.71%	-24.01%
IBERDROLA	8.42	1.54%	0.13	5087525	8.29	8.27	8.43	1925	8.42	8.42	1925	2.96%	16.59%
INMOBIL.COL.SOC.EO 2	9.88	1.49%	0.14	169815	9.76	9.75	9.90	378	9.87	9.89	90	-0.20%	21.30%
Inditex Ind De Desno	24.95	0.46%	0.12	1172765	24.87	24.87	25.18	654	24.95	24.96	654	-2.06%	11.31%
Indra Sistemas A	9.55	-0.73%	-0.07	155760	9.65	9.54	9.66	390	9.55	9.56	280	-2.75%	16.45%
MAPFRE	2.65	1.19%	0.03	723411	2.63	2.62	2.65	989	2.65	2.65	529	-0.86%	14.29%
MEDIASET	6.45	-1.35%	-0.09	206656	6.57	6.45	6.59	2000	6.46	6.49	264	-6.46%	17.99%
MELIA HOTELS	8.15	1.62%	0.13	33499	8.08	8.08	8.19	310	8.14	8.24	250	-1.92%	-0.12%
Merlin Properties SO	12.01	1.26%	0.15	178061	11.88	11.85	12.05	750	11.99	12.02	564	0.17%	10.95%
Naturgy Energy Group	26.69	0.45%	0.12	518664	26.60	26.54	26.77	347	26.68	26.73	344	-0.85%	19.47%
RED ELECTRICA	19.73	-0.08%	-0.01	489718	19.71	19.68	19.88	319	19.73	19.74	319	0.69%	1.23%
REPSOL	14.54	0.69%	0.10	1733527	14.53	14.46	14.61	4	14.54	14.55	717	-1.82%	3.16%
Siemens Gamesa Renew	14.29	1.53%	0.21	275072	14.21	14.15	14.39	356	14.26	14.33	183	-2.46%	34.30%
TELEFÓNICA	7.21	0.08%	0.01	1816305	7.21	7.19	7.26	768	7.20	7.22	804	0.74%	-2.20%
TÉCNICAS REUNIDAS SA	23.04	1.23%	0.28	7423	23.06	22.88	23.20	550	23.02	23.38	788	-6.72%	8.12%
VISCOFAN	48.52	-0.49%	-0.24	20188	48.96	48.51	49.12	40	48.52	48.56	60	-2.99%	1.08%