23.03.2019 13:23:04
IBEX 35
9199.40
EUR
-156.2000
-1.67%
22.03.2019 17:38
 
Chart
Kursdaten
Kurs 9199.40 Eröffnung 9394.60
Diff. absolut -156.20 Tages-Hoch 9395.20
Diff. % -1.67 % Tages-Tief 9188.30
Volumen 216681977 Umsatz 1334328166.76
Schlusskurs vom 21.03.2019 9355.60 Volatilität in % -
Börse Letzter Handel 22.03.2019 / 17:38
Währung EUR Aktualisierungsstand 23.03.2019 / 13:23
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 7.72% 9532.9 8354.8
1 Woche -1.53% 9532.9 9188.3
1 Monat -0.06% 9532.9 9106.8
3 Monate 7.51% 9532.9 8286.2
6 Monate -4.08% 9586.0 8286.2
1 Jahr -3.04% 10291.4 8286.2
3 Jahre 2.31% 11184.4 7579.8
7.62
13
SMI
7.72
10.56
SMI
-15.36
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.62,"chartHeight":21.992076820248,"year":2017,"ID_NOTATION":"324911"},"2018":{"performance":-15.36,"chartHeight":26.227056579411,"year":2018,"ID_NOTATION":"324911"},"2019":{"performance":7.72,"chartHeight":22.070844868182,"year":2019,"ID_NOTATION":"324911"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.03.2019 13:23:04
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ACCIONA 98.06 -0.08% -0.08 26215 98.38 97.60 98.42 40 98.06 98.40 35 4.59% 32.16%
ACS ACTIVIDADES DE C 38.64 -2.03% -0.80 131869 39.45 38.55 39.51 3 38.64 38.66 130 -1.53% 14.35%
Acerinox 8.85 -3.61% -0.33 111504 9.20 8.81 9.21 222 8.84 9.04 3388 -3.11% 2.12%
Aena SA 159.65 -1.57% -2.55 71216 162.30 159.65 162.45 80 159.60 159.70 50 -1.15% 16.92%
Amadeus IT 67.34 -1.09% -0.74 604374 68.14 67.26 68.40 2 67.30 67.34 243 0.30% 10.57%
ArcelorMittal 18.37 -5.53% -1.08 1656471 19.40 18.30 19.50 400 18.34 18.39 800 -3.63% 1.19%
BA.SABADELL 0.91 -2.50% -0.02 3183222 0.94 0.91 0.94 14400 0.91 1.01 26757 -4.90% -8.64%
BANKINTER 6.95 -0.54% -0.04 808535 7.02 6.90 7.02 300 6.95 6.96 379 -0.91% -0.54%
BBVA 5.17 -20.43% -1.33 8018953 5.41 5.16 5.41 3133 5.17 5.18 272 -3.77% -20.43%
Banco Santander 4.15 -4.19% -0.18 22163875 4.33 4.14 4.34 2000 4.14 4.15 210 -4.99% 4.56%
Bankia 2.35 -2.97% -0.07 2743170 2.43 2.34 2.46 24 2.35 2.35 101 -2.53% -8.38%
CELLNEX TELECOM SA E 24.16 -2.03% -0.50 301099 24.59 24.05 24.59 1347 23.92 24.16 500 2.24% 14.79%
CIE AUTOMOTIVE 22.76 -3.97% -0.94 48996 23.72 22.70 23.74 130 22.66 22.76 12 -4.85% 6.45%
Caixabank SA 2.80 -3.02% -0.09 8243186 2.89 2.78 2.89 3149 2.80 2.80 3149 -4.96% -11.54%
ENAGAS 26.91 -0.85% -0.23 358011 27.09 26.81 27.09 210 26.87 26.93 490 3.82% 13.83%
ENCE Energia y Celul 4.94 -0.88% -0.04 352165 4.93 4.82 4.96 390 4.94 4.98 320 -6.34% -9.68%
Endesa 23.15 0.78% 0.18 375403 22.93 22.86 23.17 550 23.15 23.35 1225 2.84% 14.60%
FERROVIAL 20.58 -0.19% -0.04 639564 20.60 20.47 20.66 334 20.56 20.58 245 -1.44% 15.62%
GRIFOLS CL. A 23.44 -1.35% -0.32 225677 23.77 23.42 23.84 550 23.43 23.47 180 -2.01% 2.67%
IAG 6.12 -0.55% -0.03 1386424 6.19 6.10 6.21 2800 6.10 6.12 250 -5.26% -11.41%
IBERDROLA 7.72 -1.13% -0.09 4910255 7.80 7.71 7.81 465 7.72 7.72 2084 0.47% 6.87%
INMOBIL.COL.SOC.EO 2 9.02 -2.12% -0.20 302249 9.21 9.01 9.21 1400 9.02 9.44 2389 -2.49% 10.74%
Inditex Ind De Desno 26.23 -0.27% -0.07 1381545 26.41 26.05 26.60 164 26.23 26.25 40 1.04% 16.99%
Indra Sistemas A 9.58 -3.09% -0.30 79476 9.90 9.57 9.91 190 9.53 9.60 220 -2.84% 16.76%
MAPFRE 2.50 -1.58% -0.04 926145 2.54 2.49 2.54 537 2.49 2.50 266 -0.52% 7.77%
MEDIASET 6.63 -1.57% -0.11 284186 6.75 6.60 6.76 123 6.60 6.62 1900 -2.07% 21.17%
MELIA HOTELS 8.04 -3.83% -0.32 117437 8.37 8.01 8.37 1600 8.03 8.04 47 -3.83% -1.53%
Merlin Properties SO 11.46 -1.33% -0.15 319666 11.63 11.44 11.69 200 11.46 11.47 184 -0.82% 5.91%
Naturgy Energy Group 24.62 -0.81% -0.20 325072 24.84 24.61 24.86 4 24.62 24.64 344 -0.53% 10.21%
RED ELECTRICA 19.39 -0.69% -0.14 794429 19.52 19.30 19.53 400 19.36 20.78 1153 0.78% -0.49%
REPSOL 15.18 -2.29% -0.35 1191084 15.45 15.15 15.49 821 15.18 15.19 500 0.93% 7.66%
Siemens Gamesa Renew 13.68 -4.00% -0.57 522976 14.23 13.65 14.24 78 13.58 13.70 350 2.55% 28.52%
TELEFÓNICA 7.61 -2.04% -0.16 2712034 7.77 7.60 7.77 2000 7.59 7.61 163 -2.39% 3.20%
TÉCNICAS REUNIDAS SA 23.90 -2.29% -0.56 18283 24.36 23.77 24.43 90 23.88 24.02 80 2.36% 12.15%
VISCOFAN 55.35 0.00% 0.00 43376 55.20 54.80 55.55 230 55.30 55.40 60 0.54% 15.31%