16.01.2022 22:41:26
IBEX 35
8806.60
EUR
-10.3000
-0.12%
14.01.2022 17:38
 
Chart
Kursdaten
Kurs 8806.60 Eröffnung 8763.90
Diff. absolut -10.30 Tages-Hoch 8810.10
Diff. % -0.12 % Tages-Tief 8739.70
Volumen 158545860 Umsatz 984236175.571
Schlusskurs vom 13.01.2022 8816.90 Volatilität in % -
Börse Letzter Handel 14.01.2022 / 17:38
Währung EUR Aktualisierungsstand 16.01.2022 / 22:41
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 1.06% 8834.1 8628.9
1 Woche 0.63% 8817.1 8679.5
1 Monat 5.11% 8834.1 8082.4
3 Monate -1.33% 9198.1 8082.4
6 Monate 1.71% 9198.1 8082.4
1 Jahr 5.19% 9310.8 7713.5
3 Jahre -0.14% 10100.2 5814.5
1.13
6.37
18.92
1.06
SMI
-16.24
SMI
SMI
-2.72
2020
2021
2022
{"2020":{"performance":-16.24,"chartHeight":22.6333060661,"year":2020,"ID_NOTATION":"324911"},"2021":{"performance":6.37,"chartHeight":17.815835414133,"year":2021,"ID_NOTATION":"324911"},"2022":{"performance":1.06,"chartHeight":8.5845909635234,"year":2022,"ID_NOTATION":"324911"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 16.01.2022 22:41:26
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
ACCIONA 156.85 -2.21% -3.55 23253 157.90 156.60 158.70 19 156.70 156.90 19 -4.82% -6.86%
Acerinox 12.70 -0.90% -0.12 539050 12.74 12.70 12.90 255 12.62 12.70 88 5.92% 11.50%
ACS ACTIVIDADES DE C 23.93 -1.60% -0.39 319380 24.06 23.83 24.13 131 23.91 23.93 146 1.14% 1.70%
Aena SA 148.25 1.13% 1.65 107025 146.40 146.40 148.50 24 148.20 151.00 40 2.60% 7.04%
ALMIRALL 10.74 0.19% 0.02 62843 10.68 10.68 10.87 171 10.72 10.74 303 -1.92% -4.96%
Amadeus IT 62.56 -0.03% -0.02 622400 62.00 61.96 62.98 95 62.34 62.80 95 0.00% 4.93%
ArcelorMittal 32.42 -1.31% -0.43 2562259 32.56 32.23 32.98 96 32.40 32.44 92 6.50% 14.80%
BBVA 5.76 0.30% 0.02 5731626 5.71 5.70 5.78 1041 5.74 5.78 1041 3.36% 9.49%
BA.SABADELL 0.66 -0.30% -0.00 13736548 0.66 0.66 0.67 5891 0.66 0.66 9074 0.70% 11.96%
Banco Santander 3.16 1.16% 0.04 17578196 3.12 3.11 3.17 15900 3.16 3.18 3165 1.62% 7.21%
BANKINTER 5.00 -0.51% -0.03 1809480 4.99 4.92 5.02 135 4.99 5.00 102 2.96% 10.96%
Caixabank 2.85 0.99% 0.03 8999981 2.82 2.81 2.86 2210 2.85 2.86 2103 8.80% 17.88%
Cellnex Telecom 42.55 -1.38% -0.59 1241283 43.19 42.38 43.24 4507 42.35 42.35 4507 -4.35% -16.74%
CIE Automotive 27.58 -0.51% -0.14 63311 27.38 27.24 27.84 217 27.48 27.72 217 -2.13% 0.73%
ENAGAS 20.07 1.49% 0.29 281832 19.83 19.75 20.15 2799 20.15 20.15 2799 0.50% -1.74%
Endesa 19.16 -1.64% -0.32 1543432 19.32 19.06 19.35 313 19.08 19.21 313 -1.07% -5.03%
FERROVIAL 26.50 0.11% 0.03 528831 26.41 26.29 26.60 226 26.41 26.60 226 -0.23% -3.85%
Fluidra 30.35 -4.18% -1.32 318397 31.57 30.05 31.57 197 30.20 30.55 103 -8.72% -13.78%
GRIFOLS CL. A 17.05 2.77% 0.46 421550 16.48 16.45 17.10 285 17.05 17.07 181 4.79% 1.17%
IBERDROLA 9.93 -1.08% -0.11 5362195 9.95 9.79 9.96 603 9.90 9.93 452 -2.77% -4.73%
Indra Sistemas A 9.39 -1.00% -0.10 190356 9.39 9.29 9.44 637 9.36 9.41 347 -0.56% -1.11%
Inditex Ind De Desno 27.72 -0.50% -0.14 1164357 27.71 27.58 27.86 216 27.62 27.82 216 0.22% -2.70%
Inmobiliaria Colonia 8.31 -0.06% -0.01 715308 8.24 8.24 8.38 392 8.31 8.36 720 0.67% 0.91%
International Consol 1.97 0.18% 0.00 4021511 1.96 1.94 1.98 4000 1.97 1.98 5000 2.33% 15.86%
Laboratorios Farmace 65.70 -1.05% -0.70 47103 66.35 65.30 66.90 47 65.70 65.80 49 -3.24% -10.85%
MAPFRE 1.91 0.85% 0.02 876475 1.90 1.90 1.92 3136 1.91 1.91 286 1.73% 6.14%
Melia Hotels Interna 6.43 -1.37% -0.09 228468 6.49 6.38 6.52 932 6.40 6.45 932 0.28% 7.51%
Merlin Properties SO 10.00 2.49% 0.24 516041 9.86 9.80 10.06 440 9.99 10.04 599 3.31% 4.55%
Naturgy Energy Group 29.16 1.96% 0.56 286275 28.17 28.16 29.18 72 29.12 29.15 112 2.21% 1.50%
Pharma Mar 55.87 1.77% 0.97 20598 54.54 54.54 56.68 19 55.84 56.26 57 3.92% -1.78%
RED ELECTRICA 17.73 0.07% 0.01 781420 17.71 17.61 17.80 132 17.72 17.73 169 -1.65% -6.77%
REPSOL 11.21 0.16% 0.02 1870572 11.20 11.09 11.27 407 11.20 11.21 104 3.89% 7.39%
Siemens Gamesa Renew 19.16 -2.52% -0.49 452288 19.45 18.99 19.45 155 19.15 19.20 154 -4.32% -8.83%
Solaria Energia y Me 15.72 -2.66% -0.43 136773 16.02 15.68 16.09 381 15.67 15.83 203 0.10% -8.01%
TELEFÓNICA 4.02 0.40% 0.02 2981432 4.00 3.97 4.03 9799 4.03 4.03 9799 3.27% 4.62%