Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
27.06.2017 21:09:52
IBEX 35
10647.90
EUR
-48.70
-0.46%
27.06.2017 17:38
 
Chart
Kursdaten
Kurs 10647.90 Eröffnung 10674.00
Diff. absolut -48.70 Tages-Hoch 10726.20
Diff. % -0.46 % Tages-Tief 10643.90
Volumen 180892332 Umsatz 1398834388.71
Schlusskurs vom 26.06.2017 10696.60 Volatilität in % -
Börse Letzter Handel 27.06.2017 / 17:38
Währung EUR Aktualisierungsstand 27.06.2017 / 21:09
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2017 13.86% 11184.4 9236.6
1 Woche -0.91% 10761.5 10596.3
1 Monat -2.35% 11048.0 10596.3
3 Monate 3.35% 11184.4 10216.9
6 Monate 13.56% 11184.4 9236.6
1 Jahr 39.27% 11184.4 7793.7
3 Jahre -2.85% 11884.6 7579.8
SMI
SMI
13.86
10.38
-8.11
-2.05
-0.82
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-8.11,"chartHeight":20.635352496765,"year":2015,"ID_NOTATION":"324911"},"2016":{"performance":-0.82,"chartHeight":8.9698845907439,"year":2016,"ID_NOTATION":"324911"},"2017":{"performance":13.86,"chartHeight":23.622136249608,"year":2017,"ID_NOTATION":"324911"}}
{"2015":{"performance":-2.05,"chartHeight":12.970623015915,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.551443963001,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":10.38,"chartHeight":22.010748899485,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.239457700533,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.9698845907439,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":7.52,"chartHeight":20.214391304482,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.439682156527,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.491950998423,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":8.33,"chartHeight":20.78452521972,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.724310630665,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.032269547085,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":5.81,"chartHeight":18.776559658372,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.122011004537,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.511145425296,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":10.36,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 27.06.2017 21:09:52
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
ABERTIS SE.A 16.29 -0.37% -0.06 515317 16.34 16.25 16.37 - - - - -0.85% 22.26%
ACCIONA 82.19 -1.53% -1.28 5883 83.73 82.19 84.23 - - - - -2.63% 17.53%
ACS Actividades D Co 34.91 -2.53% -0.91 537757 35.06 34.87 35.23 - - - - -2.89% 16.31%
Acerinox 12.16 2.23% 0.27 232979 11.91 11.91 12.21 - - - - 6.43% -3.68%
Aena SA 171.35 -1.64% -2.85 38077 173.50 171.35 174.15 - - - - -5.20% 31.91%
Amadeus IT 52.73 -2.06% -1.11 489748 53.56 52.60 53.60 - - - - -3.83% 22.10%
ArcelorMittal 19.55 3.36% 0.64 1875428 19.21 19.20 19.69 - - - - 9.37% -7.28%
BA.SABADELL 1.77 2.37% 0.04 6908276 1.72 1.72 1.77 - - - - 1.14% 34.37%
BANKINTER 7.98 -0.45% -0.04 523612 8.00 7.95 8.04 - - - - -2.03% 8.34%
BBVA 7.39 0.94% 0.07 4983482 7.30 7.28 7.41 - - - - 0.60% 15.80%
Banco Santander 5.89 0.70% 0.04 5213 5.85 5.81 5.92 - - - - 0.34% 19.80%
Bankia 4.17 3.24% 0.13 2794288 4.10 4.10 4.22 - - - - 3.35% 328.13%
CELLNEX TELECOM SA E 18.78 -2.24% -0.43 133720 19.16 18.73 19.19 - - - - -3.22% 37.66%
Caixabank SA 4.20 2.99% 0.12 6007498 4.07 4.06 4.21 - - - - 1.35% 33.92%
DIA 5.39 -1.71% -0.09 1554858 5.45 5.37 5.49 - - - - -2.19% 16.00%
ENAGAS 25.91 -2.06% -0.55 404347 26.44 25.90 26.48 - - - - -2.28% 7.18%
Endesa 21.84 -2.35% -0.53 487029 22.26 21.83 22.34 - - - - -2.46% 8.28%
FERROVIAL 19.86 -1.32% -0.27 484056 20.04 19.86 20.11 - - - - -1.90% 16.44%
GAMESA 18.38 -1.13% -0.21 585048 18.41 18.36 18.55 - - - - -3.62% -4.55%
GAS NATURAL 20.89 -1.67% -0.35 390017 21.21 20.85 21.21 - - - - -4.31% 16.80%
GRIFOLS CL. A 25.58 -2.09% -0.55 103004 25.80 25.57 26.03 - - - - -2.50% 35.24%
IAG 6.86 -1.20% -0.08 645988 6.97 6.84 7.00 - - - - 2.11% 33.76%
IBERDROLA 7.05 -1.96% -0.14 6258267 7.18 7.04 7.19 - - - - -1.78% 13.21%
INMOBIL.COL.INH. EO 7.66 0.00% 0.00 591465 7.65 7.63 7.67 - - - - 1.15% 16.17%
Inditex Ind De Desno 34.77 -0.66% -0.23 501360 34.86 34.68 34.98 - - - - -1.32% 7.66%
Indra Sistemas A 12.93 -1.82% -0.24 58448 13.17 12.93 13.17 - - - - 0.82% 24.27%
MAPFRE 3.03 -0.88% -0.03 1325165 3.04 3.02 3.07 - - - - -4.30% 4.67%
MEDIASET 10.91 -1.93% -0.21 176467 11.02 10.89 11.06 - - - - -1.27% -2.11%
MELIA HOTELS 13.27 -1.30% -0.17 84571 13.42 13.23 13.42 - - - - -1.59% 19.50%
Merlin Properties SO 11.22 -1.79% -0.20 133918 11.38 11.19 11.40 - - - - -1.06% 8.67%
RED ELECTRICA 19.49 -3.80% -0.77 725235 20.26 19.48 20.29 - - - - -3.90% 8.61%
REPSOL 13.62 0.33% 0.04 1661376 13.57 13.52 13.65 - - - - -1.27% 1.30%
Tecnicas Reunidas 34.49 0.89% 0.30 37824 34.28 34.19 34.73 - - - - 2.82% -11.31%
Telefonica 9.42 -1.08% -0.10 1813836 9.47 9.41 9.50 - - - - -1.91% 7.48%
VISCOFAN 52.50 -1.54% -0.82 28763 53.16 52.43 53.17 - - - - -3.56% 11.80%