02.08.2021 10:36:58
IBEX 35
8773.50
EUR
97.8000
1.13%
02.08.2021 10:21
 
Chart
Kursdaten
Kurs 8773.50 Eröffnung 8732.30
Diff. absolut 97.80 Tages-Hoch 8815.20
Diff. % 1.13 % Tages-Tief 8723.30
Volumen 33824479 Umsatz 157628548.315
Schlusskurs vom 30.07.2021 8675.70 Volatilität in % -
Börse Letzter Handel 02.08.2021 / 10:21
Währung EUR Aktualisierungsstand 02.08.2021 / 10:36
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 7.46% 9310.8 7713.5
1 Woche -0.48% 8840.7 8630.7
1 Monat -1.65% 8968.1 8252.2
3 Monate -1.58% 9310.8 8252.2
6 Monate 11.84% 9310.8 7779.8
1 Jahr 24.00% 9310.8 6329.5
3 Jahre -11.96% 10100.2 5814.5
13.03
26.51
1.13
7.46
13.2
SMI
-16.24
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.03,"chartHeight":21.8885773025,"year":2019,"ID_NOTATION":"324911"},"2020":{"performance":-16.24,"chartHeight":23.042688396722,"year":2020,"ID_NOTATION":"324911"},"2021":{"performance":7.46,"chartHeight":18.965872855867,"year":2021,"ID_NOTATION":"324911"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 02.08.2021 10:36:58
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ACCIONA 129.30 0.00% 0.00 2586 130.90 129.30 131.10 85 129.20 129.40 5 -1.75% 10.14%
Acerinox 11.23 -0.27% -0.03 38550 11.42 11.22 11.42 517 11.22 11.24 178 3.97% 23.91%
ACS ACTIVIDADES DE C 22.65 1.64% 0.36 40104 22.44 22.37 22.66 100 22.63 22.65 192 1.07% -18.79%
Aena SA 135.20 0.60% 0.80 5030 135.15 134.50 135.50 40 135.10 135.20 94 -0.67% -5.49%
ALMIRALL 13.32 -0.30% -0.04 4663 13.34 13.32 13.40 487 13.31 13.33 543 -10.61% 21.23%
Amadeus IT 56.80 2.43% 1.35 107743 55.85 55.83 57.70 67 56.80 56.86 64 -2.07% -7.58%
ArcelorMittal 29.44 0.08% 0.03 257627 29.75 29.36 29.93 74 29.43 29.45 383 8.40% 55.16%
BBVA 5.48 0.99% 0.05 1251228 5.42 5.41 5.56 1841 5.48 5.48 1 1.18% 33.53%
BA.SABADELL 0.60 2.33% 0.01 979840 0.58 0.58 0.61 10210 0.60 0.60 10292 8.75% 65.21%
Banco Santander 3.12 0.94% 0.03 1674086 3.11 3.10 3.17 2218 3.12 3.12 333 -1.26% 20.74%
BANKINTER 4.63 0.89% 0.04 35105 4.62 4.62 4.67 940 4.63 4.64 931 2.34% 3.80%
Caixabank 2.51 0.32% 0.01 729095 2.53 2.50 2.55 2558 2.51 2.51 2190 -1.20% 18.35%
Cellnex Telecom 55.54 0.95% 0.52 47489 55.12 55.11 56.14 190 55.52 55.54 20 -0.94% 28.15%
CIE Automotive 25.38 0.79% 0.20 5721 25.28 25.28 25.52 330 25.36 25.42 434 1.12% 13.53%
ENAGAS 19.34 0.05% 0.01 19792 19.44 19.30 19.46 220 19.34 19.34 8 2.41% 7.87%
Endesa 20.55 0.02% 0.01 52694 20.57 20.50 20.64 327 20.54 20.56 889 -3.82% -8.24%
FERROVIAL 25.22 0.72% 0.18 81750 25.20 25.10 25.28 117 25.21 25.22 64 1.50% 10.31%
Fluidra 35.25 3.37% 1.15 22288 34.40 34.25 35.95 104 35.20 35.25 303 -5.67% 67.57%
GRIFOLS CL. A 21.47 0.28% 0.06 27743 21.52 21.26 21.56 491 21.46 21.48 595 2.78% -10.79%
IBERDROLA 10.17 0.02% 0.00 214751 10.19 10.15 10.22 5038 10.16 10.17 2926 -2.63% -13.27%
Indra Sistemas A 8.81 -0.25% -0.02 33039 8.85 8.74 8.95 443 8.79 8.81 618 10.68% 26.21%
Inditex Ind De Desno 29.27 2.59% 0.74 333777 28.82 28.82 29.53 532 29.26 29.28 510 -1.31% 8.98%
Inmobiliaria Colonia 9.18 1.63% 0.15 44669 9.15 9.12 9.21 244 9.18 9.19 55 0.28% 14.29%
International Consol 2.05 3.67% 0.07 249898 2.00 2.00 2.05 8514 2.04 2.05 6700 0.30% 9.91%
MAPFRE 1.75 0.60% 0.01 37443 1.75 1.75 1.77 1805 1.75 1.75 1151 -1.87% 9.05%
Melia Hotels Interna 5.94 2.22% 0.13 53143 5.84 5.82 5.95 370 5.94 5.95 616 1.59% 0.99%
Merlin Properties SO 9.53 0.74% 0.07 62924 9.52 9.49 9.60 18 9.52 9.53 211 0.28% 22.99%
Naturgy Energy Group 21.43 -0.59% -0.13 79822 21.60 21.26 21.60 734 21.42 21.44 429 -3.28% 14.35%
Pharma Mar 73.14 1.30% 0.94 2268 72.58 72.54 73.84 28 73.04 73.18 6 -7.60% 2.56%
RED ELECTRICA 16.59 -0.45% -0.07 34258 16.73 16.57 16.77 452 16.59 16.60 547 1.99% -1.04%
REPSOL 9.41 2.16% 0.20 181532 9.27 9.26 9.45 81 9.40 9.41 435 0.36% 10.87%
Siemens Gamesa Renew 24.02 1.91% 0.45 103437 23.62 23.42 24.04 293 24.02 24.05 36 2.97% -28.94%
Solaria Energia y Me 16.38 0.68% 0.11 7682 16.36 16.22 16.45 17 16.37 16.39 123 -2.47% -31.58%
TELEFÓNICA 3.90 1.10% 0.04 568771 3.88 3.87 3.92 977 3.90 3.90 3239 2.42% 18.85%
VISCOFAN 60.40 3.25% 1.90 3268 58.60 58.60 60.65 34 60.40 60.50 21 -0.55% 0.52%