Finanz und Wirtschaft

22.09.2018 18:33:55 Autoupdate

IBEX 35

9590.40

EUR

6.70

0.07%

21.09.2018 17:38

Chart

Kursdaten

Kurs	9590.40	Eröffnung	9614.30
Diff. absolut	6.70	Tages-Hoch	9665.40
Diff. %	0.07 %	Tages-Tief	9563.30
Volumen	408464896	Umsatz	4252206215.89
Schlusskurs vom 20.09.2018	9583.70	Volatilität in %	-
Börse		Letzter Handel	21.09.2018 / 17:38
Währung	EUR	Aktualisierungsstand	22.09.2018 / 18:33

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2018	-4.52%	10643.4	9111.1
1 Woche	2.40%	9665.4	9349.9
1 Monat	0.43%	9671.1	9111.1
3 Monate	-1.15%	9971.6	9111.1
6 Monate	-0.42%	10291.4	9111.1
1 Jahr	-6.86%	10643.4	9111.1
3 Jahre	-2.70%	11184.4	7579.8

SMI	7.62 13	SMI
-0.82 -5.58	SMI	-4.52 -4.12
2016	2017	2018

{"2016":{"performance":-0.82,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"324911"},"2017":{"performance":7.62,"chartHeight":19.167156903753,"year":2017,"ID_NOTATION":"324911"},"2018":{"performance":-4.52,"chartHeight":16.417229986985,"year":2018,"ID_NOTATION":"324911"}}

{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.09.2018 18:33:55

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2018
ACCIONA	75.92	0.05%	0.04	17176	75.96	75.48	76.44	-	-	-	-	1.15%	11.57%
ACS ACTIVIDADES DE C	37.89	2.99%	1.10	230104	37.03	37.03	37.96	-	-	-	-	2.99%	16.23%
Acerinox	12.26	-0.16%	-0.02	219489	12.30	12.20	12.38	-	-	-	-	4.52%	3.11%
Aena SA	148.95	2.72%	3.95	131061	146.00	146.00	149.05	-	-	-	-	0.85%	-11.81%
Amadeus IT	78.00	0.28%	0.22	1305928	78.10	77.08	78.40	-	-	-	-	-1.71%	29.74%
ArcelorMittal	27.55	0.57%	0.15	1304832	27.75	27.36	27.96	-	-	-	-	9.70%	1.75%
BA.SABADELL	1.45	-1.36%	-0.02	6504760	1.48	1.44	1.49	-	-	-	-	4.93%	-12.46%
BANKINTER	8.11	-0.17%	-0.01	1014081	8.20	8.09	8.25	-	-	-	-	4.62%	2.85%
BBVA	5.64	-0.97%	-0.06	10347167	5.74	5.61	5.79	-	-	-	-	-13.31%	-24.22%
Banco Santander	4.58	0.36%	0.02	5058	4.61	4.54	4.64	-	-	-	-	6.90%	-16.64%
Bankia	3.61	-0.03%	-0.00	2076061	3.64	3.57	3.65	-	-	-	-	6.55%	-9.73%
CELLNEX TELECOM SA E	22.89	2.23%	0.50	149218	22.52	22.50	23.00	-	-	-	-	4.66%	7.19%
CIE AUTOMOTIVE	27.68	1.02%	0.28	30087	27.68	27.58	28.08	-	-	-	-	8.38%	14.57%
Caixabank SA	4.03	-3.43%	-0.14	10340370	4.09	4.02	4.12	-	-	-	-	-1.47%	3.65%
DIA	1.99	-0.20%	-0.00	1604399	2.01	1.93	2.03	-	-	-	-	3.38%	-53.68%
ENAGAS	23.92	0.46%	0.11	375406	23.82	23.73	24.10	-	-	-	-	0.17%	0.02%
Endesa	18.68	-1.09%	-0.20	724241	18.74	18.64	18.98	-	-	-	-	-0.43%	4.21%
FERROVIAL	18.61	0.54%	0.10	541151	18.62	18.58	18.78	-	-	-	-	3.17%	-1.66%
GRIFOLS CL. A	24.46	-0.85%	-0.21	154073	24.87	24.45	24.92	-	-	-	-	1.33%	-0.39%
IAG	692.80	1.02%	7.00	767588	690.00	688.60	697.10	-	-	-	-	1.46%	6.58%
IBERDROLA	6.49	0.90%	0.06	4159756	6.46	6.44	6.51	-	-	-	-	3.84%	0.23%
INMOBIL.COL.SOC.EO 2	9.24	0.33%	0.03	234614	9.21	9.16	9.29	-	-	-	-	1.26%	11.92%
Inditex Ind De Desno	27.27	2.10%	0.56	1062291	26.96	26.86	27.30	-	-	-	-	2.58%	-6.21%
Indra Sistemas A	9.55	-3.49%	-0.34	316743	9.88	9.52	9.89	-	-	-	-	-2.65%	-16.19%
MAPFRE	2.67	1.95%	0.05	1007194	2.64	2.64	2.69	-	-	-	-	5.24%	-0.04%
MEDIASET	6.64	1.93%	0.13	406071	6.51	6.51	6.67	-	-	-	-	5.03%	-29.18%
MELIA HOTELS	9.69	2.32%	0.22	250758	9.49	9.46	9.85	-	-	-	-	-0.87%	-15.52%
Merlin Properties SO	12.05	0.00%	0.00	330462	12.09	12.02	12.12	-	-	-	-	2.21%	6.64%
Naturgy Energy Group	23.76	0.17%	0.04	296421	23.75	23.67	23.84	-	-	-	-	1.67%	-
RED ELECTRICA	18.10	0.25%	0.04	512842	18.11	18.02	18.20	-	-	-	-	0.17%	-3.10%
REPSOL	16.52	-2.10%	-0.35	4053008	16.43	16.25	16.57	-	-	-	-	-2.88%	11.70%
Siemens Gamesa Renew	11.49	0.92%	0.10	414933	11.48	11.39	11.54	-	-	-	-	0.70%	0.31%
TELEFÓNICA	6.86	0.06%	0.00	4200797	6.90	6.80	6.98	-	-	-	-	2.43%	-15.57%
TÉCNICAS REUNIDAS SA	27.21	0.11%	0.03	41540	27.30	27.17	27.59	-	-	-	-	1.57%	2.97%
VISCOFAN	62.35	-3.03%	-1.95	60852	63.25	62.00	63.65	-	-	-	-	-2.73%	13.40%