18.10.2021 02:45:18
IBEX 35
8997.00
EUR
72.0000
0.81%
15.10.2021 17:38
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.10.2021 8925.00 Volatilität in % -
Börse Letzter Handel 15.10.2021 / 17:38
Währung EUR Aktualisierungsstand 18.10.2021 / 02:45
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 11.44% 9310.8 7713.5
1 Woche 0.47% 9016.5 8759.8
1 Monat 4.19% 9034.7 8551.2
3 Monate 5.51% 9055.5 8252.2
6 Monate 4.96% 9310.8 8252.2
1 Jahr 31.98% 9310.8 6329.5
3 Jahre 0.82% 10100.2 5814.5
13.03
26.51
1.13
11.44
11.75
SMI
-16.24
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.03,"chartHeight":21.769184252446,"year":2019,"ID_NOTATION":"324911"},"2020":{"performance":-16.24,"chartHeight":22.917000152525,"year":2020,"ID_NOTATION":"324911"},"2021":{"performance":11.44,"chartHeight":21.090894659897,"year":2021,"ID_NOTATION":"324911"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.10.2021 02:45:17
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ACCIONA 150.90 1.96% 2.90 38690 149.00 148.20 151.80 48 150.50 151.00 15 4.72% 28.53%
Acerinox 12.13 2.28% 0.27 273875 11.96 11.96 12.28 494 12.09 12.21 300 7.63% 33.54%
ACS ACTIVIDADES DE C 22.70 1.77% 0.40 253738 22.45 22.40 22.77 62 22.68 22.71 127 -0.07% -17.26%
Aena SA 145.93 1.90% 2.73 90492 144.70 144.10 146.70 36 145.90 146.00 34 0.92% 2.62%
ALMIRALL 12.93 0.47% 0.06 51943 12.87 12.81 13.01 463 12.87 12.98 463 -1.00% 17.33%
Amadeus IT 60.56 0.90% 0.54 479978 60.44 59.78 61.00 1739 60.46 60.46 479 3.81% 0.93%
ArcelorMittal 27.66 0.89% 0.24 1390003 27.64 27.36 27.94 144 26.23 29.29 50 9.83% 45.90%
BBVA 5.76 2.37% 0.13 2847551 5.68 5.68 5.84 567 5.72 5.94 2000 -3.20% 41.67%
BA.SABADELL 0.67 0.10% 0.00 4834278 0.68 0.67 0.68 37500 0.67 0.67 4958 -6.62% 89.99%
Banco Santander 3.34 1.43% 0.05 7259995 3.31 3.30 3.38 3954 3.34 3.34 246 -0.46% 30.30%
BANKINTER 5.13 2.15% 0.11 787711 5.04 5.04 5.17 819 5.13 5.15 1169 -1.27% 15.86%
Caixabank 2.65 0.89% 0.02 8106490 2.66 2.65 2.68 2259 2.65 2.66 2884 -2.37% 25.39%
Cellnex Telecom 53.62 1.02% 0.54 269269 53.08 52.80 53.72 111 53.40 53.80 111 3.16% 24.89%
CIE Automotive 22.38 1.54% 0.34 29482 22.58 22.15 22.58 164 22.26 22.52 267 2.47% 0.90%
ENAGAS 19.60 -0.73% -0.14 247346 19.77 19.51 19.80 306 19.54 19.67 306 0.36% 9.41%
Endesa 18.75 -0.74% -0.14 750789 19.00 18.62 19.04 319 18.69 18.77 182 1.00% -16.23%
FERROVIAL 26.62 1.76% 0.46 552129 26.23 26.20 26.70 225 26.53 26.63 117 2.19% 17.27%
Fluidra 35.00 2.19% 0.75 171490 34.90 34.85 35.35 171 34.85 35.20 171 4.95% 71.99%
GRIFOLS CL. A 20.52 -0.24% -0.05 259352 20.59 20.39 20.80 292 20.44 20.54 382 0.64% -14.50%
IBERDROLA 9.47 -1.44% -0.14 5686540 9.62 9.40 9.65 599 9.38 9.82 2108 0.02% -19.23%
Indra Sistemas A 9.45 0.51% 0.05 78921 9.43 9.41 9.51 105 9.45 9.46 152 4.13% 35.00%
Inditex Ind De Desno 31.22 2.63% 0.80 778944 30.40 30.40 31.22 136 31.20 31.24 268 -0.41% 19.25%
Inmobiliaria Colonia 8.49 0.50% 0.04 254462 8.40 8.37 8.51 422 8.48 8.53 706 1.74% 7.40%
International Consol 2.17 3.73% 0.08 3750963 2.10 2.10 2.18 1667 2.00 2.31 1000 2.41% 20.75%
MAPFRE 1.79 -0.29% -0.01 937637 1.81 1.79 1.81 3342 1.79 1.79 1239 -2.11% 12.74%
Melia Hotels Interna 7.08 4.55% 0.31 543358 6.82 6.82 7.08 848 7.04 7.10 848 5.61% 23.10%
Merlin Properties SO 9.48 0.67% 0.06 453015 9.42 9.39 9.52 632 9.45 9.48 24 3.48% 23.32%
Naturgy Energy Group 22.97 -3.81% -0.91 690459 23.92 22.75 23.99 261 22.90 23.06 261 5.27% 20.48%
Pharma Mar 71.30 0.59% 0.42 7516 71.02 70.50 71.56 84 71.08 71.48 28 0.59% 1.28%
RED ELECTRICA 17.69 -1.34% -0.24 521797 17.96 17.50 17.96 340 17.68 17.75 339 -0.27% 5.02%
REPSOL 11.59 0.52% 0.06 1925888 11.58 11.51 11.70 1000 11.20 11.65 310 0.22% 39.55%
Siemens Gamesa Renew 20.86 0.87% 0.18 543993 20.59 20.52 20.98 4700 20.81 20.81 4700 5.51% -37.11%
Solaria Energia y Me 14.97 1.25% 0.18 481656 14.87 14.63 15.06 250 14.96 15.03 400 7.31% -37.03%
TELEFÓNICA 3.80 -3.54% -0.14 6673199 3.93 3.77 3.93 810 3.76 3.82 2152 -5.45% 17.07%
VISCOFAN 55.80 0.90% 0.50 23583 55.25 55.12 55.80 11 55.15 56.00 107 1.18% -4.12%