19.07.2019 05:36:14
IBEX 35
9225.70
EUR
-58.5000
-0.63%
18.07.2019 17:38
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.07.2019 9284.20 Volatilität in % -
Börse Letzter Handel 18.07.2019 / 17:38
Währung EUR Aktualisierungsstand 19.07.2019 / 05:36
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 8.03% 9588.2 8354.8
1 Woche -0.59% 9393.9 9179.2
1 Monat -0.16% 9417.8 9118.5
3 Monate -3.72% 9588.2 8903.1
6 Monate 1.73% 9588.2 8826.5
1 Jahr -5.41% 9924.4 8286.2
3 Jahre 8.23% 11184.4 8229.4
7.62
13
SMI
8.03
18.75
SMI
-15.36
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.62,"chartHeight":18.325683712323,"year":2017,"ID_NOTATION":"324911"},"2018":{"performance":-15.36,"chartHeight":21.854631898019,"year":2018,"ID_NOTATION":"324911"},"2019":{"performance":8.03,"chartHeight":18.589518546699,"year":2019,"ID_NOTATION":"324911"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.27570510037,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.07.2019 05:36:14
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ACCIONA 98.60 -0.30% -0.30 13970 97.95 96.70 98.95 37 98.60 98.65 8 1.02% 32.88%
ACS ACTIVIDADES DE C - - - - - - - - - - - - -
Acerinox 7.82 -0.31% -0.02 210644 7.77 7.75 7.86 290 7.81 7.85 5035 -0.81% -9.83%
Aena SA - - - - - - - - - - - - -
Amadeus IT - - - - - - - - - - - - -
ArcelorMittal 14.77 -1.98% -0.30 905390 14.80 14.72 14.98 203 14.69 14.77 813 2.48% -18.64%
BA.SABADELL 0.92 0.24% 0.00 2141011 0.90 0.89 0.92 10326 0.92 0.92 10326 -2.56% -7.76%
BANKINTER 6.41 -1.17% -0.08 655153 6.41 6.39 6.46 1000 6.41 6.42 500 0.47% -8.30%
BBVA 4.85 -14.60% -0.83 4065726 4.88 4.81 4.89 3338 4.85 4.86 3000 -1.50% -25.41%
Banco Santander 4.05 -1.46% -0.06 11071525 4.06 4.00 4.08 4000 4.05 4.06 2400 -3.78% 2.18%
Bankia - - - - - - - - - - - - -
CELLNEX TELECOM SA E 32.62 -0.37% -0.12 199396 32.80 32.49 32.99 400 32.60 32.63 311 -1.42% 54.98%
CIE AUTOMOTIVE 22.40 -2.52% -0.58 39447 22.58 22.36 22.74 114 22.40 22.44 250 1.27% 4.77%
Caixabank SA 2.51 -0.08% -0.00 1927069 2.47 2.45 2.52 3388 2.50 2.51 400 -1.88% -20.77%
ENAGAS 19.53 -0.51% -0.10 527723 19.29 19.14 19.71 100 19.52 19.55 210 1.77% -17.39%
ENCE Energia y Celul 3.93 -1.51% -0.06 118757 3.94 3.89 3.95 500 3.92 3.97 11339 2.24% -28.16%
Endesa 23.04 0.96% 0.22 587028 22.70 22.65 23.08 5 23.05 24.03 1923 0.96% 14.06%
FERROVIAL 23.94 -0.37% -0.09 494879 23.82 23.67 23.99 416 23.89 23.93 550 3.68% 34.49%
GRIFOLS CL. A 28.90 1.33% 0.38 387766 28.49 28.49 29.17 237 28.89 28.91 150 5.05% 26.59%
IAG 455.60 -1.56% -7.20 1154927 462.10 451.70 466.40 476 454.30 456.40 1500 1.12% -26.18%
IBERDROLA 8.59 0.42% 0.04 2610183 8.53 8.53 8.65 400 8.59 8.61 1296 0.16% 19.03%
INMOBIL.COL.SOC.EO 2 9.84 0.05% 0.01 199361 9.75 9.75 9.87 4043 9.64 9.84 500 -1.01% 20.75%
Inditex Ind De Desno 27.37 0.88% 0.24 557706 26.96 26.96 27.46 593 27.35 27.37 593 2.01% 22.08%
Indra Sistemas A 8.18 -3.82% -0.33 233545 8.46 8.14 8.46 900 8.18 8.20 345 -7.26% -0.30%
MAPFRE 2.73 0.04% 0.00 334837 2.71 2.70 2.74 4900 2.73 2.73 1800 1.56% 17.79%
MASMOVIL IBERCOM EO 21.00 1.45% 0.30 41828 20.90 20.90 21.30 210 20.95 21.00 100 0.72% 7.69%
MEDIASET 5.83 -2.96% -0.18 895021 5.94 5.80 5.99 600 5.82 5.83 39 -3.32% 6.51%
MELIA HOTELS 7.96 -1.24% -0.10 23042 7.96 7.89 8.00 290 7.87 7.95 1600 -1.18% -2.57%
Merlin Properties SO 12.49 0.08% 0.01 164029 12.47 12.39 12.50 322 12.47 12.50 1000 0.81% 15.38%
Naturgy Energy Group 22.61 -0.62% -0.14 400341 22.49 22.25 22.72 340 22.61 22.62 11 0.44% 1.21%
RED ELECTRICA 17.71 -0.11% -0.02 655107 17.45 17.32 17.75 6 17.70 17.71 533 1.06% -9.13%
REPSOL 13.29 -1.70% -0.23 1580718 13.41 13.26 13.45 899 13.29 13.39 79 -3.90% -5.74%
Siemens Gamesa Renew 14.78 -1.96% -0.29 225165 14.88 14.65 14.92 8 14.78 14.79 27 0.03% 38.91%
TELEFÓNICA 7.28 -0.55% -0.04 1983300 7.29 7.28 7.35 2000 7.27 7.29 2000 -1.98% -1.28%
VISCOFAN 47.00 0.26% 0.12 29078 46.44 46.44 47.08 70 46.94 47.10 569 0.86% -2.08%