Finanz und Wirtschaft

23.03.2019 13:23:04 Autoupdate

IBEX 35

9199.40

EUR

-156.2000

-1.67%

22.03.2019 17:38

Chart

Kursdaten

Kurs	9199.40	Eröffnung	9394.60
Diff. absolut	-156.20	Tages-Hoch	9395.20
Diff. %	-1.67 %	Tages-Tief	9188.30
Volumen	216681977	Umsatz	1334328166.76
Schlusskurs vom 21.03.2019	9355.60	Volatilität in %	-
Börse		Letzter Handel	22.03.2019 / 17:38
Währung	EUR	Aktualisierungsstand	23.03.2019 / 13:23

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	7.72%	9532.9	8354.8
1 Woche	-1.53%	9532.9	9188.3
1 Monat	-0.06%	9532.9	9106.8
3 Monate	7.51%	9532.9	8286.2
6 Monate	-4.08%	9586.0	8286.2
1 Jahr	-3.04%	10291.4	8286.2
3 Jahre	2.31%	11184.4	7579.8

7.62 13	SMI	7.72 10.56
SMI	-15.36 -10.68	SMI
2017	2018	2019

{"2017":{"performance":7.62,"chartHeight":21.992076820248,"year":2017,"ID_NOTATION":"324911"},"2018":{"performance":-15.36,"chartHeight":26.227056579411,"year":2018,"ID_NOTATION":"324911"},"2019":{"performance":7.72,"chartHeight":22.070844868182,"year":2019,"ID_NOTATION":"324911"}}

{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.03.2019 13:23:04

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ACCIONA	98.06	-0.08%	-0.08	26215	98.38	97.60	98.42	40	98.06	98.40	35	4.59%	32.16%
ACS ACTIVIDADES DE C	38.64	-2.03%	-0.80	131869	39.45	38.55	39.51	3	38.64	38.66	130	-1.53%	14.35%
Acerinox	8.85	-3.61%	-0.33	111504	9.20	8.81	9.21	222	8.84	9.04	3388	-3.11%	2.12%
Aena SA	159.65	-1.57%	-2.55	71216	162.30	159.65	162.45	80	159.60	159.70	50	-1.15%	16.92%
Amadeus IT	67.34	-1.09%	-0.74	604374	68.14	67.26	68.40	2	67.30	67.34	243	0.30%	10.57%
ArcelorMittal	18.37	-5.53%	-1.08	1656471	19.40	18.30	19.50	400	18.34	18.39	800	-3.63%	1.19%
BA.SABADELL	0.91	-2.50%	-0.02	3183222	0.94	0.91	0.94	14400	0.91	1.01	26757	-4.90%	-8.64%
BANKINTER	6.95	-0.54%	-0.04	808535	7.02	6.90	7.02	300	6.95	6.96	379	-0.91%	-0.54%
BBVA	5.17	-20.43%	-1.33	8018953	5.41	5.16	5.41	3133	5.17	5.18	272	-3.77%	-20.43%
Banco Santander	4.15	-4.19%	-0.18	22163875	4.33	4.14	4.34	2000	4.14	4.15	210	-4.99%	4.56%
Bankia	2.35	-2.97%	-0.07	2743170	2.43	2.34	2.46	24	2.35	2.35	101	-2.53%	-8.38%
CELLNEX TELECOM SA E	24.16	-2.03%	-0.50	301099	24.59	24.05	24.59	1347	23.92	24.16	500	2.24%	14.79%
CIE AUTOMOTIVE	22.76	-3.97%	-0.94	48996	23.72	22.70	23.74	130	22.66	22.76	12	-4.85%	6.45%
Caixabank SA	2.80	-3.02%	-0.09	8243186	2.89	2.78	2.89	3149	2.80	2.80	3149	-4.96%	-11.54%
ENAGAS	26.91	-0.85%	-0.23	358011	27.09	26.81	27.09	210	26.87	26.93	490	3.82%	13.83%
ENCE Energia y Celul	4.94	-0.88%	-0.04	352165	4.93	4.82	4.96	390	4.94	4.98	320	-6.34%	-9.68%
Endesa	23.15	0.78%	0.18	375403	22.93	22.86	23.17	550	23.15	23.35	1225	2.84%	14.60%
FERROVIAL	20.58	-0.19%	-0.04	639564	20.60	20.47	20.66	334	20.56	20.58	245	-1.44%	15.62%
GRIFOLS CL. A	23.44	-1.35%	-0.32	225677	23.77	23.42	23.84	550	23.43	23.47	180	-2.01%	2.67%
IAG	6.12	-0.55%	-0.03	1386424	6.19	6.10	6.21	2800	6.10	6.12	250	-5.26%	-11.41%
IBERDROLA	7.72	-1.13%	-0.09	4910255	7.80	7.71	7.81	465	7.72	7.72	2084	0.47%	6.87%
INMOBIL.COL.SOC.EO 2	9.02	-2.12%	-0.20	302249	9.21	9.01	9.21	1400	9.02	9.44	2389	-2.49%	10.74%
Inditex Ind De Desno	26.23	-0.27%	-0.07	1381545	26.41	26.05	26.60	164	26.23	26.25	40	1.04%	16.99%
Indra Sistemas A	9.58	-3.09%	-0.30	79476	9.90	9.57	9.91	190	9.53	9.60	220	-2.84%	16.76%
MAPFRE	2.50	-1.58%	-0.04	926145	2.54	2.49	2.54	537	2.49	2.50	266	-0.52%	7.77%
MEDIASET	6.63	-1.57%	-0.11	284186	6.75	6.60	6.76	123	6.60	6.62	1900	-2.07%	21.17%
MELIA HOTELS	8.04	-3.83%	-0.32	117437	8.37	8.01	8.37	1600	8.03	8.04	47	-3.83%	-1.53%
Merlin Properties SO	11.46	-1.33%	-0.15	319666	11.63	11.44	11.69	200	11.46	11.47	184	-0.82%	5.91%
Naturgy Energy Group	24.62	-0.81%	-0.20	325072	24.84	24.61	24.86	4	24.62	24.64	344	-0.53%	10.21%
RED ELECTRICA	19.39	-0.69%	-0.14	794429	19.52	19.30	19.53	400	19.36	20.78	1153	0.78%	-0.49%
REPSOL	15.18	-2.29%	-0.35	1191084	15.45	15.15	15.49	821	15.18	15.19	500	0.93%	7.66%
Siemens Gamesa Renew	13.68	-4.00%	-0.57	522976	14.23	13.65	14.24	78	13.58	13.70	350	2.55%	28.52%
TELEFÓNICA	7.61	-2.04%	-0.16	2712034	7.77	7.60	7.77	2000	7.59	7.61	163	-2.39%	3.20%
TÉCNICAS REUNIDAS SA	23.90	-2.29%	-0.56	18283	24.36	23.77	24.43	90	23.88	24.02	80	2.36%	12.15%
VISCOFAN	55.35	0.00%	0.00	43376	55.20	54.80	55.55	230	55.30	55.40	60	0.54%	15.31%