Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
22.11.2017 19:21:26
IBEX 35
10013.90
EUR
20.50
0.21%
22.11.2017 17:38
 
Chart
Kursdaten
Kurs 10013.90 Eröffnung 10010.20
Diff. absolut 20.50 Tages-Hoch 10092.40
Diff. % 0.21 % Tages-Tief 10005.80
Volumen 123592065 Umsatz 977637947.856
Schlusskurs vom 21.11.2017 9993.40 Volatilität in % -
Börse Letzter Handel 22.11.2017 / 17:38
Währung EUR Aktualisierungsstand 22.11.2017 / 19:21
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2017 7.08% 11184.4 9236.6
1 Woche 0.00% 10173.5 9981.3
1 Monat -2.04% 10594.2 9889.4
3 Monate -3.80% 10594.2 9889.4
6 Monate -7.22% 11048.0 9889.4
1 Jahr 15.75% 11184.4 8512.4
3 Jahre -4.82% 11884.6 7579.8
SMI
SMI
7.08
13.04
-8.11
-2.05
-0.82
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-8.11,"chartHeight":18.958174888895,"year":2015,"ID_NOTATION":"324911"},"2016":{"performance":-0.82,"chartHeight":8.2408401228515,"year":2016,"ID_NOTATION":"324911"},"2017":{"performance":7.08,"chartHeight":18.262712495447,"year":2017,"ID_NOTATION":"324911"}}
{"2015":{"performance":-2.05,"chartHeight":11.916410906583,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":17.043639993416,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13.04,"chartHeight":21.389937031557,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":14.000841727511,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.2408401228515,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.78,"chartHeight":19.364618559889,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":12.347346371454,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":21.582597902278,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":19.37,"chartHeight":23.416068467319,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":19.958625874765,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.2168777168209,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":18.23,"chartHeight":23.105485674098,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":19.405279298813,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":19.762786077783,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":14.69,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.11.2017 19:21:26
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
ACCIONA 68.65 0.16% 0.11 40892 68.73 68.58 69.35 - - - - 5.33% -1.99%
ACS ACTIVIDADES DE C 33.23 1.05% 0.34 226083 33.01 32.99 33.38 - - - - 2.67% 10.71%
Acerinox 11.41 1.06% 0.12 140237 11.31 11.26 11.48 - - - - 1.69% -9.66%
Aena SA 161.00 0.53% 0.85 72736 160.65 160.05 162.05 - - - - 1.51% 23.94%
Amadeus IT 61.20 -1.13% -0.70 594031 62.10 61.17 62.39 - - - - 2.53% 41.72%
ArcelorMittal 24.75 0.65% 0.16 1100390 24.61 24.34 24.98 - - - - 4.24% 16.57%
BA.SABADELL 1.62 -0.06% -0.00 4441292 1.62 1.62 1.63 - - - - -2.41% 22.76%
BANKINTER 7.71 0.78% 0.06 715724 7.65 7.64 7.75 - - - - -0.80% 4.68%
BBVA 7.05 0.40% 0.03 4068075 7.05 7.04 7.16 - - - - -5.20% 10.46%
Banco Santander 5.49 0.27% 0.01 1254 5.47 5.47 5.55 - - - - 0.38% 13.83%
Bankia 3.83 0.63% 0.02 3113955 3.79 3.79 3.85 - - - - -2.67% -1.82%
CELLNEX TELECOM SA E 20.64 -1.05% -0.22 262052 20.86 20.58 20.96 - - - - 1.00% 51.26%
Caixabank SA 3.90 0.96% 0.04 6639801 3.88 3.86 3.94 - - - - -2.01% 24.29%
DIA 4.03 2.49% 0.10 2022482 3.95 3.95 4.06 - - - - 0.57% -13.29%
ENAGAS 23.73 0.59% 0.14 345702 23.65 23.65 23.92 - - - - -0.75% -1.82%
Endesa 18.84 2.81% 0.52 1109863 18.34 18.31 18.94 - - - - 0.11% -6.64%
FERROVIAL 18.36 0.52% 0.10 301849 18.30 18.30 18.46 - - - - 1.38% 7.59%
GAS NATURAL 18.21 1.45% 0.26 658321 18.03 18.03 18.29 - - - - 0.75% 1.79%
GRIFOLS CL. A 25.16 -0.53% -0.14 188659 25.25 25.14 25.51 - - - - 0.30% 33.02%
IAG 601.50 -0.62% -3.75 1046958 605.75 601.50 611.00 - - - - 2.04% 36.86%
IBERDROLA 6.47 0.34% 0.02 4479001 6.45 6.43 6.54 - - - - -0.88% 3.62%
INMOBIL.COL.SOC.EO 2 7.79 -0.37% -0.03 435407 7.83 7.78 7.86 - - - - 2.66% 18.71%
Inditex Ind De Desno 29.30 -0.07% -0.02 1063492 29.33 29.25 29.63 - - - - -0.46% -9.18%
Indra Sistemas A 11.71 -0.13% -0.01 201618 11.74 11.64 11.82 - - - - -2.70% 12.54%
MAPFRE 2.74 0.07% 0.00 1793634 2.73 2.73 2.77 - - - - 0.15% -5.33%
MEDIASET 9.19 -1.43% -0.13 320543 9.23 9.12 9.26 - - - - 6.61% -16.35%
MELIA HOTELS 11.44 -1.89% -0.22 368400 11.64 11.32 11.64 - - - - 11.79% 5.00%
Merlin Properties SO 11.07 -0.36% -0.04 261658 11.15 11.07 11.19 - - - - -0.72% 7.26%
RED ELECTRICA 18.25 1.02% 0.18 423020 18.13 18.13 18.41 - - - - 1.16% 1.73%
REPSOL 15.18 0.83% 0.12 1505817 15.20 15.07 15.28 - - - - 0.70% 12.95%
Siemens Gamesa Renew 9.51 -0.13% -0.01 980149 9.54 9.45 9.83 - - - - -7.49% -
TELEFÓNICA 8.51 0.05% 0.00 3512179 8.53 8.50 8.58 - - - - -0.14% -2.98%
TÉCNICAS REUNIDAS SA 24.12 0.71% 0.17 63656 24.31 24.03 24.47 - - - - 4.47% -38.42%
VISCOFAN 52.63 3.40% 1.73 33543 52.13 51.69 52.63 - - - - 5.20% 12.07%