26.05.2019 17:04:40
IBEX 35
9174.60
EUR
60.6000
0.66%
24.05.2019 17:38
 
Chart
Kursdaten
Kurs 9174.60 Eröffnung 9150.30
Diff. absolut 60.60 Tages-Hoch 9211.10
Diff. % 0.66 % Tages-Tief 9141.40
Volumen 121673059 Umsatz 916690187.129
Schlusskurs vom 23.05.2019 9114.00 Volatilität in % -
Börse Letzter Handel 24.05.2019 / 17:38
Währung EUR Aktualisierungsstand 26.05.2019 / 17:04
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 7.43% 9588.2 8354.8
1 Woche -1.14% 9334.9 9098.4
1 Monat -2.98% 9570.6 9025.7
3 Monate -0.33% 9588.2 9025.7
6 Monate 2.89% 9588.2 8286.2
1 Jahr -8.22% 10053.1 8286.2
3 Jahre 2.88% 11184.4 7579.8
7.62
13
SMI
7.43
14.68
SMI
-15.36
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.62,"chartHeight":18.930423021849,"year":2017,"ID_NOTATION":"324911"},"2018":{"performance":-15.36,"chartHeight":22.57582490841,"year":2018,"ID_NOTATION":"324911"},"2019":{"performance":7.43,"chartHeight":18.799111286574,"year":2019,"ID_NOTATION":"324911"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 26.05.2019 17:04:40
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ACCIONA 95.95 0.68% 0.65 13274 94.50 94.45 96.75 130 95.95 97.35 298 0.84% 29.31%
ACS ACTIVIDADES DE C - - - - - - - - - - - - -
Acerinox 8.67 2.43% 0.21 86504 8.49 8.49 8.67 200 8.66 9.07 741 -2.12% -0.02%
Aena SA - - - - - - - - - - - - -
Amadeus IT - - - - - - - - - - - - -
ArcelorMittal 14.18 0.91% 0.13 769266 14.24 14.06 14.33 500 14.16 14.20 500 -3.10% -21.89%
BA.SABADELL 1.02 -0.20% -0.00 2030962 1.02 1.02 1.03 4400 1.02 1.02 4200 -4.32% 2.12%
BANKINTER 6.56 0.28% 0.02 773217 6.54 6.53 6.60 1573 6.56 6.56 500 -2.55% -6.15%
BBVA 5.03 -11.55% -0.66 4877165 5.00 4.97 5.05 1325 4.99 5.02 3322 -2.65% -22.74%
Banco Santander 4.03 0.36% 0.01 9727679 4.04 4.01 4.07 2000 4.02 4.03 3896 -3.12% 1.49%
Bankia - - - - - - - - - - - - -
CELLNEX TELECOM SA E 30.21 -0.23% -0.07 674128 30.33 30.19 30.70 200 30.20 30.21 3 1.10% 43.53%
CIE AUTOMOTIVE 23.42 -0.43% -0.10 21161 23.74 23.39 23.74 68 23.42 23.50 550 -5.72% 9.54%
Caixabank SA 2.77 0.13% 0.00 3153128 2.78 2.76 2.81 564 2.77 2.77 3522 -0.97% -12.49%
ENAGAS 25.54 1.75% 0.44 353410 25.08 25.08 25.66 220 25.53 27.10 117 -0.27% 7.95%
ENCE Energia y Celul 3.88 0.10% 0.00 346889 3.91 3.85 3.97 780 3.86 3.89 63 -4.86% -29.04%
Endesa 22.99 1.73% 0.39 251221 22.64 22.63 23.03 96 22.97 23.00 550 1.19% 13.81%
FERROVIAL 21.70 1.26% 0.27 622038 21.42 21.38 21.73 600 21.69 21.71 399 1.88% 21.91%
GRIFOLS CL. A 23.33 -0.26% -0.06 395642 23.49 23.27 23.60 130 23.31 23.34 550 -3.05% 2.19%
IAG 469.00 -2.11% -10.10 1236610 481.20 467.60 482.40 3000 468.40 469.90 1500 -7.71% -24.01%
IBERDROLA 8.42 1.54% 0.13 5087525 8.29 8.27 8.43 1925 8.42 8.42 1925 2.96% 16.59%
INMOBIL.COL.SOC.EO 2 9.88 1.49% 0.14 169815 9.76 9.75 9.90 378 9.87 9.89 90 -0.20% 21.30%
Inditex Ind De Desno 24.95 0.46% 0.12 1172765 24.87 24.87 25.18 654 24.95 24.96 654 -2.06% 11.31%
Indra Sistemas A 9.55 -0.73% -0.07 155760 9.65 9.54 9.66 390 9.55 9.56 280 -2.75% 16.45%
MAPFRE 2.65 1.19% 0.03 723411 2.63 2.62 2.65 989 2.65 2.65 529 -0.86% 14.29%
MEDIASET 6.45 -1.35% -0.09 206656 6.57 6.45 6.59 2000 6.46 6.49 264 -6.46% 17.99%
MELIA HOTELS 8.15 1.62% 0.13 33499 8.08 8.08 8.19 310 8.14 8.24 250 -1.92% -0.12%
Merlin Properties SO 12.01 1.26% 0.15 178061 11.88 11.85 12.05 750 11.99 12.02 564 0.17% 10.95%
Naturgy Energy Group 26.69 0.45% 0.12 518664 26.60 26.54 26.77 347 26.68 26.73 344 -0.85% 19.47%
RED ELECTRICA 19.73 -0.08% -0.01 489718 19.71 19.68 19.88 319 19.73 19.74 319 0.69% 1.23%
REPSOL 14.54 0.69% 0.10 1733527 14.53 14.46 14.61 4 14.54 14.55 717 -1.82% 3.16%
Siemens Gamesa Renew 14.29 1.53% 0.21 275072 14.21 14.15 14.39 356 14.26 14.33 183 -2.46% 34.30%
TELEFÓNICA 7.21 0.08% 0.01 1816305 7.21 7.19 7.26 768 7.20 7.22 804 0.74% -2.20%
TÉCNICAS REUNIDAS SA 23.04 1.23% 0.28 7423 23.06 22.88 23.20 550 23.02 23.38 788 -6.72% 8.12%
VISCOFAN 48.52 -0.49% -0.24 20188 48.96 48.51 49.12 40 48.52 48.56 60 -2.99% 1.08%