16.04.2021 01:07:09
IBEX 35
8571.60
EUR
-16.8000
-0.20%
15.04.2021 17:38
 
Chart
Kursdaten
Kurs 8571.60 Eröffnung 8604.70
Diff. absolut -16.80 Tages-Hoch 8621.90
Diff. % -0.20 % Tages-Tief 8564.70
Volumen 146073812 Umsatz 895312850.603
Schlusskurs vom 14.04.2021 8588.40 Volatilität in % -
Börse Letzter Handel 15.04.2021 / 17:38
Währung EUR Aktualisierungsstand 16.04.2021 / 01:07
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 6.17% 8740.1 7713.5
1 Woche -0.77% 8647.4 8467.3
1 Monat -0.74% 8717.6 8274.2
3 Monate 4.14% 8740.1 7713.5
6 Monate 25.74% 8740.1 6329.5
1 Jahr 25.32% 8740.1 6329.5
3 Jahre -12.24% 10291.4 5814.5
13.03
26.51
1.13
6.17
4.63
SMI
-16.24
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.03,"chartHeight":22.827131077776,"year":2019,"ID_NOTATION":"324911"},"2020":{"performance":-16.24,"chartHeight":24.030728957256,"year":2020,"ID_NOTATION":"324911"},"2021":{"performance":6.17,"chartHeight":18.741470138216,"year":2021,"ID_NOTATION":"324911"}}
{"2019":{"performance":26.51,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4641226209296,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.63,"chartHeight":17.17213562502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.982490381552,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.41,"chartHeight":22.560684937253,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.110441776886,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.328806620744,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.21,"chartHeight":21.494201905532,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.785859105401,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.611271695172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.01,"chartHeight":20.16788520719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.902175898405,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.2,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 16.04.2021 01:07:09
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ACCIONA 139.10 0.43% 0.60 16843 138.90 138.10 139.70 54 139.00 139.70 43 -1.07% 18.48%
Acerinox 11.62 -1.59% -0.19 285967 11.85 11.57 11.88 515 11.60 11.68 515 3.10% 27.93%
ACS ACTIVIDADES DE C 27.61 -0.86% -0.24 265778 27.88 27.58 27.89 3556 27.69 27.69 3556 -0.93% 0.62%
Aena SA 138.10 -0.22% -0.30 91397 138.65 136.80 139.15 590 137.90 137.90 4 -1.57% -2.88%
ALMIRALL 12.61 0.80% 0.10 34911 12.51 12.47 12.62 475 12.56 12.66 475 0.16% 14.43%
Amadeus IT 59.00 -0.27% -0.16 325792 59.46 58.62 59.56 101 58.78 59.18 101 -2.29% -1.67%
ArcelorMittal 24.51 -1.76% -0.44 1172849 25.00 24.38 25.09 123 24.30 25.03 120 0.55% 29.29%
BBVA 4.34 -3.19% -0.14 3801601 4.48 4.34 4.50 40954 4.34 4.34 8010 -4.31% 6.88%
BA.SABADELL 0.46 -2.40% -0.01 6781290 0.47 0.46 0.47 7709 0.46 0.46 7709 -0.35% 29.95%
Banco Santander 2.84 -2.57% -0.07 8194291 2.91 2.83 2.92 88690 2.84 2.84 4900 -2.59% 10.81%
BANKINTER 5.74 -1.37% -0.08 1061266 5.84 5.72 5.90 1836 5.72 5.77 1820 -2.28% 29.69%
Caixabank 2.54 -1.59% -0.04 2731014 2.59 2.54 2.60 706 2.54 2.56 4110 -1.28% 20.17%
Cellnex Telecom 45.05 2.95% 1.29 1125988 43.26 42.92 45.11 400 44.94 45.10 87 7.78% -8.71%
CIE Automotive 21.92 1.48% 0.32 316719 21.68 21.62 21.95 168 21.88 21.94 141 -2.49% -1.17%
ENAGAS 18.50 0.11% 0.02 321844 18.43 18.36 18.54 324 18.43 18.56 324 -0.72% 3.27%
Endesa 22.03 -0.72% -0.16 439952 22.24 21.91 22.33 163 22.03 22.11 272 -4.28% -1.61%
FERROVIAL 22.18 -1.05% -0.23 367033 22.46 22.16 22.56 12110 22.16 22.16 12110 -1.18% -2.31%
Fluidra 26.60 1.72% 0.45 105100 26.15 26.05 26.77 133 26.60 26.65 19 5.98% 30.71%
GRIFOLS CL. A 23.56 0.79% 0.18 221747 23.41 23.34 23.70 760 23.48 23.48 760 0.43% -1.83%
IBERDROLA 11.51 1.03% 0.12 3862777 11.41 11.37 11.54 867 11.42 11.66 638 0.02% -1.77%
Indra Sistemas A 7.49 -0.53% -0.04 93114 7.52 7.46 7.54 307 7.48 7.50 319 0.20% 6.93%
Inditex Ind De Desno 28.51 2.26% 0.63 884725 27.95 27.83 28.56 1126 28.53 28.53 1126 2.44% 8.90%
Inmobiliaria Colonia 8.15 -1.69% -0.14 209273 8.26 8.14 8.31 735 8.12 8.18 735 -1.27% 3.10%
International Consol 2.38 -0.96% -0.02 3044139 2.43 2.35 2.46 8456 2.36 2.38 3000 -3.95% 32.66%
MAPFRE 1.76 -1.24% -0.02 420708 1.78 1.75 1.78 972 1.76 1.76 662 -2.25% 10.33%
Melia Hotels Interna 6.63 1.70% 0.11 192589 6.64 6.61 6.86 903 6.61 6.66 903 1.19% 15.32%
Merlin Properties SO 9.02 -0.20% -0.02 129161 9.04 9.01 9.13 664 8.99 9.05 664 -0.79% 17.35%
Naturgy Energy Group 20.77 -0.19% -0.04 246686 20.77 20.69 20.88 385 20.73 20.79 90 -0.76% 8.94%
Pharma Mar 94.21 0.14% 0.13 16889 94.70 93.90 96.74 63 93.84 94.58 63 -3.48% 33.82%
RED ELECTRICA 14.94 -0.17% -0.03 555124 14.99 14.87 14.99 401 14.89 15.07 458 -1.68% -11.31%
REPSOL 10.42 -1.66% -0.18 1387758 10.61 10.31 10.62 9285 10.39 10.39 2001 2.25% 25.48%
Siemens Gamesa Renew 29.81 0.07% 0.02 371414 29.92 29.38 30.12 14 29.81 29.81 14 -4.79% -10.13%
Solaria Energia y Me 18.09 0.72% 0.13 254274 18.05 17.50 18.16 2300 18.03 18.16 331 -2.29% -23.91%
TELEFÓNICA 3.70 -1.10% -0.04 2498727 3.77 3.69 3.79 47662 3.69 3.69 4803 -2.77% 14.06%
VISCOFAN 59.30 0.68% 0.40 18813 59.05 58.75 59.35 25 59.20 59.35 65 -1.08% 1.89%