Chart
Kursdaten
Kurs | 8571.60 | Eröffnung | 8604.70 |
Diff. absolut | -16.80 | Tages-Hoch | 8621.90 |
Diff. % | -0.20 % | Tages-Tief | 8564.70 |
Volumen | 146073812 | Umsatz | 895312850.603 |
Schlusskurs vom 14.04.2021 | 8588.40 | Volatilität in % | - |
Börse | Letzter Handel | 15.04.2021 / 17:38 | |
Währung | EUR | Aktualisierungsstand | 16.04.2021 / 01:07 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 6.17% | 8740.1 | 7713.5 |
1 Woche | -0.77% | 8647.4 | 8467.3 |
1 Monat | -0.74% | 8717.6 | 8274.2 |
3 Monate | 4.14% | 8740.1 | 7713.5 |
6 Monate | 25.74% | 8740.1 | 6329.5 |
1 Jahr | 25.32% | 8740.1 | 6329.5 |
3 Jahre | -12.24% | 10291.4 | 5814.5 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACCIONA | 139.10 | 0.43% | 0.60 | 16843 | 138.90 | 138.10 | 139.70 | 54 | 139.00 | 139.70 | 43 | -1.07% | 18.48% |
Acerinox | 11.62 | -1.59% | -0.19 | 285967 | 11.85 | 11.57 | 11.88 | 515 | 11.60 | 11.68 | 515 | 3.10% | 27.93% |
ACS ACTIVIDADES DE C | 27.61 | -0.86% | -0.24 | 265778 | 27.88 | 27.58 | 27.89 | 3556 | 27.69 | 27.69 | 3556 | -0.93% | 0.62% |
Aena SA | 138.10 | -0.22% | -0.30 | 91397 | 138.65 | 136.80 | 139.15 | 590 | 137.90 | 137.90 | 4 | -1.57% | -2.88% |
ALMIRALL | 12.61 | 0.80% | 0.10 | 34911 | 12.51 | 12.47 | 12.62 | 475 | 12.56 | 12.66 | 475 | 0.16% | 14.43% |
Amadeus IT | 59.00 | -0.27% | -0.16 | 325792 | 59.46 | 58.62 | 59.56 | 101 | 58.78 | 59.18 | 101 | -2.29% | -1.67% |
ArcelorMittal | 24.51 | -1.76% | -0.44 | 1172849 | 25.00 | 24.38 | 25.09 | 123 | 24.30 | 25.03 | 120 | 0.55% | 29.29% |
BBVA | 4.34 | -3.19% | -0.14 | 3801601 | 4.48 | 4.34 | 4.50 | 40954 | 4.34 | 4.34 | 8010 | -4.31% | 6.88% |
BA.SABADELL | 0.46 | -2.40% | -0.01 | 6781290 | 0.47 | 0.46 | 0.47 | 7709 | 0.46 | 0.46 | 7709 | -0.35% | 29.95% |
Banco Santander | 2.84 | -2.57% | -0.07 | 8194291 | 2.91 | 2.83 | 2.92 | 88690 | 2.84 | 2.84 | 4900 | -2.59% | 10.81% |
BANKINTER | 5.74 | -1.37% | -0.08 | 1061266 | 5.84 | 5.72 | 5.90 | 1836 | 5.72 | 5.77 | 1820 | -2.28% | 29.69% |
Caixabank | 2.54 | -1.59% | -0.04 | 2731014 | 2.59 | 2.54 | 2.60 | 706 | 2.54 | 2.56 | 4110 | -1.28% | 20.17% |
Cellnex Telecom | 45.05 | 2.95% | 1.29 | 1125988 | 43.26 | 42.92 | 45.11 | 400 | 44.94 | 45.10 | 87 | 7.78% | -8.71% |
CIE Automotive | 21.92 | 1.48% | 0.32 | 316719 | 21.68 | 21.62 | 21.95 | 168 | 21.88 | 21.94 | 141 | -2.49% | -1.17% |
ENAGAS | 18.50 | 0.11% | 0.02 | 321844 | 18.43 | 18.36 | 18.54 | 324 | 18.43 | 18.56 | 324 | -0.72% | 3.27% |
Endesa | 22.03 | -0.72% | -0.16 | 439952 | 22.24 | 21.91 | 22.33 | 163 | 22.03 | 22.11 | 272 | -4.28% | -1.61% |
FERROVIAL | 22.18 | -1.05% | -0.23 | 367033 | 22.46 | 22.16 | 22.56 | 12110 | 22.16 | 22.16 | 12110 | -1.18% | -2.31% |
Fluidra | 26.60 | 1.72% | 0.45 | 105100 | 26.15 | 26.05 | 26.77 | 133 | 26.60 | 26.65 | 19 | 5.98% | 30.71% |
GRIFOLS CL. A | 23.56 | 0.79% | 0.18 | 221747 | 23.41 | 23.34 | 23.70 | 760 | 23.48 | 23.48 | 760 | 0.43% | -1.83% |
IBERDROLA | 11.51 | 1.03% | 0.12 | 3862777 | 11.41 | 11.37 | 11.54 | 867 | 11.42 | 11.66 | 638 | 0.02% | -1.77% |
Indra Sistemas A | 7.49 | -0.53% | -0.04 | 93114 | 7.52 | 7.46 | 7.54 | 307 | 7.48 | 7.50 | 319 | 0.20% | 6.93% |
Inditex Ind De Desno | 28.51 | 2.26% | 0.63 | 884725 | 27.95 | 27.83 | 28.56 | 1126 | 28.53 | 28.53 | 1126 | 2.44% | 8.90% |
Inmobiliaria Colonia | 8.15 | -1.69% | -0.14 | 209273 | 8.26 | 8.14 | 8.31 | 735 | 8.12 | 8.18 | 735 | -1.27% | 3.10% |
International Consol | 2.38 | -0.96% | -0.02 | 3044139 | 2.43 | 2.35 | 2.46 | 8456 | 2.36 | 2.38 | 3000 | -3.95% | 32.66% |
MAPFRE | 1.76 | -1.24% | -0.02 | 420708 | 1.78 | 1.75 | 1.78 | 972 | 1.76 | 1.76 | 662 | -2.25% | 10.33% |
Melia Hotels Interna | 6.63 | 1.70% | 0.11 | 192589 | 6.64 | 6.61 | 6.86 | 903 | 6.61 | 6.66 | 903 | 1.19% | 15.32% |
Merlin Properties SO | 9.02 | -0.20% | -0.02 | 129161 | 9.04 | 9.01 | 9.13 | 664 | 8.99 | 9.05 | 664 | -0.79% | 17.35% |
Naturgy Energy Group | 20.77 | -0.19% | -0.04 | 246686 | 20.77 | 20.69 | 20.88 | 385 | 20.73 | 20.79 | 90 | -0.76% | 8.94% |
Pharma Mar | 94.21 | 0.14% | 0.13 | 16889 | 94.70 | 93.90 | 96.74 | 63 | 93.84 | 94.58 | 63 | -3.48% | 33.82% |
RED ELECTRICA | 14.94 | -0.17% | -0.03 | 555124 | 14.99 | 14.87 | 14.99 | 401 | 14.89 | 15.07 | 458 | -1.68% | -11.31% |
REPSOL | 10.42 | -1.66% | -0.18 | 1387758 | 10.61 | 10.31 | 10.62 | 9285 | 10.39 | 10.39 | 2001 | 2.25% | 25.48% |
Siemens Gamesa Renew | 29.81 | 0.07% | 0.02 | 371414 | 29.92 | 29.38 | 30.12 | 14 | 29.81 | 29.81 | 14 | -4.79% | -10.13% |
Solaria Energia y Me | 18.09 | 0.72% | 0.13 | 254274 | 18.05 | 17.50 | 18.16 | 2300 | 18.03 | 18.16 | 331 | -2.29% | -23.91% |
TELEFÓNICA | 3.70 | -1.10% | -0.04 | 2498727 | 3.77 | 3.69 | 3.79 | 47662 | 3.69 | 3.69 | 4803 | -2.77% | 14.06% |
VISCOFAN | 59.30 | 0.68% | 0.40 | 18813 | 59.05 | 58.75 | 59.35 | 25 | 59.20 | 59.35 | 65 | -1.08% | 1.89% |