Finanz und Wirtschaft

27.06.2017 21:09:52 Autoupdate

IBEX 35

10647.90

EUR

-48.70

-0.46%

27.06.2017 17:38

Chart

Kursdaten

Kurs	10647.90	Eröffnung	10674.00
Diff. absolut	-48.70	Tages-Hoch	10726.20
Diff. %	-0.46 %	Tages-Tief	10643.90
Volumen	180892332	Umsatz	1398834388.71
Schlusskurs vom 26.06.2017	10696.60	Volatilität in %	-
Börse		Letzter Handel	27.06.2017 / 17:38
Währung	EUR	Aktualisierungsstand	27.06.2017 / 21:09

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2017	13.86%	11184.4	9236.6
1 Woche	-0.91%	10761.5	10596.3
1 Monat	-2.35%	11048.0	10596.3
3 Monate	3.35%	11184.4	10216.9
6 Monate	13.56%	11184.4	9236.6
1 Jahr	39.27%	11184.4	7793.7
3 Jahre	-2.85%	11884.6	7579.8

SMI	SMI	13.86 10.38
-8.11 -2.05	-0.82 -5.58	SMI
2015	2016	2017

{"2015":{"performance":-8.11,"chartHeight":20.635352496765,"year":2015,"ID_NOTATION":"324911"},"2016":{"performance":-0.82,"chartHeight":8.9698845907439,"year":2016,"ID_NOTATION":"324911"},"2017":{"performance":13.86,"chartHeight":23.622136249608,"year":2017,"ID_NOTATION":"324911"}}

{"2015":{"performance":-2.05,"chartHeight":12.970623015915,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.551443963001,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":10.38,"chartHeight":22.010748899485,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2015":{"performance":3.08,"chartHeight":15.239457700533,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.9698845907439,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":7.52,"chartHeight":20.214391304482,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2015":{"performance":-2.23,"chartHeight":13.439682156527,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.491950998423,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":8.33,"chartHeight":20.78452521972,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2015":{"performance":9.86,"chartHeight":21.724310630665,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.032269547085,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":5.81,"chartHeight":18.776559658372,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2015":{"performance":8.85,"chartHeight":21.122011004537,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.511145425296,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":10.36,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 27.06.2017 21:09:52

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2017
ABERTIS SE.A	16.29	-0.37%	-0.06	515317	16.34	16.25	16.37	-	-	-	-	-0.85%	22.26%
ACCIONA	82.19	-1.53%	-1.28	5883	83.73	82.19	84.23	-	-	-	-	-2.63%	17.53%
ACS Actividades D Co	34.91	-2.53%	-0.91	537757	35.06	34.87	35.23	-	-	-	-	-2.89%	16.31%
Acerinox	12.16	2.23%	0.27	232979	11.91	11.91	12.21	-	-	-	-	6.43%	-3.68%
Aena SA	171.35	-1.64%	-2.85	38077	173.50	171.35	174.15	-	-	-	-	-5.20%	31.91%
Amadeus IT	52.73	-2.06%	-1.11	489748	53.56	52.60	53.60	-	-	-	-	-3.83%	22.10%
ArcelorMittal	19.55	3.36%	0.64	1875428	19.21	19.20	19.69	-	-	-	-	9.37%	-7.28%
BA.SABADELL	1.77	2.37%	0.04	6908276	1.72	1.72	1.77	-	-	-	-	1.14%	34.37%
BANKINTER	7.98	-0.45%	-0.04	523612	8.00	7.95	8.04	-	-	-	-	-2.03%	8.34%
BBVA	7.39	0.94%	0.07	4983482	7.30	7.28	7.41	-	-	-	-	0.60%	15.80%
Banco Santander	5.89	0.70%	0.04	5213	5.85	5.81	5.92	-	-	-	-	0.34%	19.80%
Bankia	4.17	3.24%	0.13	2794288	4.10	4.10	4.22	-	-	-	-	3.35%	328.13%
CELLNEX TELECOM SA E	18.78	-2.24%	-0.43	133720	19.16	18.73	19.19	-	-	-	-	-3.22%	37.66%
Caixabank SA	4.20	2.99%	0.12	6007498	4.07	4.06	4.21	-	-	-	-	1.35%	33.92%
DIA	5.39	-1.71%	-0.09	1554858	5.45	5.37	5.49	-	-	-	-	-2.19%	16.00%
ENAGAS	25.91	-2.06%	-0.55	404347	26.44	25.90	26.48	-	-	-	-	-2.28%	7.18%
Endesa	21.84	-2.35%	-0.53	487029	22.26	21.83	22.34	-	-	-	-	-2.46%	8.28%
FERROVIAL	19.86	-1.32%	-0.27	484056	20.04	19.86	20.11	-	-	-	-	-1.90%	16.44%
GAMESA	18.38	-1.13%	-0.21	585048	18.41	18.36	18.55	-	-	-	-	-3.62%	-4.55%
GAS NATURAL	20.89	-1.67%	-0.35	390017	21.21	20.85	21.21	-	-	-	-	-4.31%	16.80%
GRIFOLS CL. A	25.58	-2.09%	-0.55	103004	25.80	25.57	26.03	-	-	-	-	-2.50%	35.24%
IAG	6.86	-1.20%	-0.08	645988	6.97	6.84	7.00	-	-	-	-	2.11%	33.76%
IBERDROLA	7.05	-1.96%	-0.14	6258267	7.18	7.04	7.19	-	-	-	-	-1.78%	13.21%
INMOBIL.COL.INH. EO	7.66	0.00%	0.00	591465	7.65	7.63	7.67	-	-	-	-	1.15%	16.17%
Inditex Ind De Desno	34.77	-0.66%	-0.23	501360	34.86	34.68	34.98	-	-	-	-	-1.32%	7.66%
Indra Sistemas A	12.93	-1.82%	-0.24	58448	13.17	12.93	13.17	-	-	-	-	0.82%	24.27%
MAPFRE	3.03	-0.88%	-0.03	1325165	3.04	3.02	3.07	-	-	-	-	-4.30%	4.67%
MEDIASET	10.91	-1.93%	-0.21	176467	11.02	10.89	11.06	-	-	-	-	-1.27%	-2.11%
MELIA HOTELS	13.27	-1.30%	-0.17	84571	13.42	13.23	13.42	-	-	-	-	-1.59%	19.50%
Merlin Properties SO	11.22	-1.79%	-0.20	133918	11.38	11.19	11.40	-	-	-	-	-1.06%	8.67%
RED ELECTRICA	19.49	-3.80%	-0.77	725235	20.26	19.48	20.29	-	-	-	-	-3.90%	8.61%
REPSOL	13.62	0.33%	0.04	1661376	13.57	13.52	13.65	-	-	-	-	-1.27%	1.30%
Tecnicas Reunidas	34.49	0.89%	0.30	37824	34.28	34.19	34.73	-	-	-	-	2.82%	-11.31%
Telefonica	9.42	-1.08%	-0.10	1813836	9.47	9.41	9.50	-	-	-	-	-1.91%	7.48%
VISCOFAN	52.50	-1.54%	-0.82	28763	53.16	52.43	53.17	-	-	-	-	-3.56%	11.80%