20.09.2019 05:13:00
IBEX 35
9136.00
EUR
104.3000
1.15%
19.09.2019 17:38
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.09.2019 9031.70 Volatilität in % -
Börse Letzter Handel 19.09.2019 / 17:38
Währung EUR Aktualisierungsstand 20.09.2019 / 05:13
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 6.98% 9588.2 8354.8
1 Woche 0.59% 9153.5 8963.8
1 Monat 4.61% 9153.5 8592.2
3 Monate -1.03% 9453.2 8409.1
6 Monate -3.75% 9588.2 8409.1
1 Jahr -3.69% 9665.4 8286.2
3 Jahre 4.82% 11184.4 8286.2
7.62
13
SMI
6.98
19.4
SMI
-15.36
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.62,"chartHeight":17.801754029437,"year":2017,"ID_NOTATION":"324911"},"2018":{"performance":-15.36,"chartHeight":21.229809897397,"year":2018,"ID_NOTATION":"324911"},"2019":{"performance":6.98,"chartHeight":17.372740125983,"year":2019,"ID_NOTATION":"324911"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.541242364929,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.198970714795,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.09.2019 05:13:00
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ACCIONA 95.95 -0.67% -0.65 11738 96.65 95.00 96.70 140 95.85 96.05 45 -1.99% 29.31%
ACS ACTIVIDADES DE C 35.93 -0.47% -0.17 428116 35.93 35.69 36.26 125 35.94 35.96 370 -1.72% 6.33%
Acerinox 8.26 0.39% 0.03 77370 8.11 8.10 8.30 350 8.23 8.27 174 -1.57% -4.75%
Aena SA - - - - - - - - - - - - -
Amadeus IT 66.50 -0.42% -0.28 182145 66.64 66.36 67.50 238 66.48 66.52 30 -1.83% 9.20%
ArcelorMittal 14.09 -4.68% -0.69 1446996 14.40 14.04 14.49 2297 14.00 14.11 1500 -6.38% -22.36%
BA.SABADELL 0.89 3.85% 0.03 4501789 0.86 0.85 0.90 51088 0.88 0.88 2691 4.39% -11.30%
BANKINTER 5.97 4.55% 0.26 1239499 5.70 5.70 5.98 3940 5.97 5.97 767 1.91% -14.56%
BBVA 4.76 -16.19% -0.92 4875222 4.71 4.69 4.78 1200 4.76 4.76 1600 0.62% -26.79%
Banco Santander 3.72 2.45% 0.09 12649750 3.64 3.62 3.72 2000 3.71 3.72 4000 -0.60% -6.36%
Bankia 1.78 7.17% 0.12 2336244 1.66 1.65 1.80 7600 1.78 1.78 3100 5.05% -30.69%
CIE AUTOMOTIVE 23.40 -1.10% -0.26 15353 23.94 23.38 23.94 86 23.38 23.42 210 -0.76% 9.45%
Caixabank SA 2.39 3.91% 0.09 4065342 2.31 2.30 2.40 13654 2.37 2.39 2800 6.93% -24.38%
Cellnex Telecom 36.09 -0.63% -0.23 194018 36.44 35.82 36.50 903 35.59 36.11 178 -3.76% 71.47%
ENAGAS 21.08 0.24% 0.05 698000 21.12 20.83 21.35 280 21.08 21.19 280 4.72% -10.87%
ENCE Energia y Celul 3.68 0.22% 0.01 63623 3.65 3.65 3.73 1100 3.65 3.68 3600 4.07% -32.59%
Endesa 23.63 -0.13% -0.03 264000 23.67 23.47 23.74 1282 23.46 23.70 220 0.13% 16.98%
FERROVIAL 26.22 1.24% 0.32 618033 25.87 25.87 26.50 23 26.21 26.22 4 1.55% 47.30%
GRIFOLS CL. A 26.91 -1.82% -0.50 288344 27.50 26.91 27.50 1200 26.69 26.93 500 -2.71% 17.87%
IAG 465.80 3.67% 16.50 1145578 451.10 448.30 466.30 1370 464.60 469.30 5984 1.97% -24.53%
IBERDROLA 9.35 0.09% 0.01 2685036 9.32 9.27 9.36 1642 9.34 9.34 1691 0.49% 29.45%
INMOBIL.COL.SOC.EO 2 10.66 1.43% 0.15 253705 10.54 10.54 10.72 4239 10.28 10.67 1200 2.40% 30.88%
Inditex Ind De Desno 27.14 1.69% 0.45 976419 26.68 26.63 27.20 420 27.13 27.14 100 -0.15% 21.05%
Indra Sistemas A 8.35 4.25% 0.34 225804 8.05 8.05 8.50 1600 8.32 8.41 350 2.46% 1.71%
MAPFRE 2.49 1.18% 0.03 447780 2.46 2.46 2.50 13615 2.48 2.50 5400 -1.38% 7.69%
MASMOVIL IBERCOM EO 18.30 -0.44% -0.08 47412 18.38 18.12 18.60 40 18.28 18.38 600 -4.39% -6.15%
MEDIASET 6.00 -0.07% -0.00 150100 5.99 5.98 6.05 1800 5.99 6.05 332 -2.97% 9.73%
MELIA HOTELS 7.37 -0.87% -0.07 34533 7.42 7.34 7.46 1800 7.36 7.38 210 -0.20% -9.80%
Merlin Properties SO 12.66 0.72% 0.09 325926 12.59 12.56 12.73 643 12.63 12.67 280 6.21% 16.95%
Naturgy Energy Group 24.25 -0.61% -0.15 373745 24.26 24.09 24.39 332 24.24 24.31 148 3.28% 8.55%
RED ELECTRICA 18.48 -0.57% -0.10 602712 18.56 18.47 18.78 296 18.36 18.60 1721 0.30% -5.21%
REPSOL 14.26 1.13% 0.16 2070992 14.02 13.98 14.34 440 14.26 14.27 950 2.85% 1.13%
Siemens Gamesa Renew 14.10 0.82% 0.12 240563 13.93 13.93 14.14 76 13.96 14.19 75 4.29% 32.47%
TELEFÓNICA 6.76 0.57% 0.04 2626773 6.73 6.72 6.78 2000 6.75 6.76 2321 0.69% -8.26%
VISCOFAN 43.52 0.14% 0.06 58690 43.64 43.22 44.45 20 43.44 43.50 2 -0.50% -9.33%