29.03.2020 07:31:14
IBEX 35
6777.90
EUR
-255.3000
-3.63%
27.03.2020 17:38
 
Chart
Kursdaten
Kurs 6777.90 Eröffnung 6916.70
Diff. absolut -255.30 Tages-Hoch 6936.70
Diff. % -3.63 % Tages-Tief 6661.90
Volumen 225316499 Umsatz 1109766491.59
Schlusskurs vom 26.03.2020 7033.20 Volatilität in % -
Börse Letzter Handel 27.03.2020 / 17:38
Währung EUR Aktualisierungsstand 29.03.2020 / 07:31
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -29.02% 10100.2 5814.5
1 Woche 5.19% 7058.1 6148.0
1 Monat -24.57% 9014.3 5814.5
3 Monate -30.13% 10100.2 5814.5
6 Monate -26.20% 10100.2 5814.5
1 Jahr -26.57% 10100.2 5814.5
3 Jahre -34.21% 11184.4 5814.5
SMI
13.03
26.51
SMI
-15.36
-10.68
SMI
-29.02
-15.26
2018
2019
2020
{"2018":{"performance":-15.36,"chartHeight":19.780508740665,"year":2018,"ID_NOTATION":"324911"},"2019":{"performance":13.03,"chartHeight":19.030915486842,"year":2019,"ID_NOTATION":"324911"},"2020":{"performance":-29.02,"chartHeight":22,"year":2020,"ID_NOTATION":"324911"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 29.03.2020 07:31:13
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ACCIONA 89.55 -4.99% -4.70 3888 92.35 88.30 92.50 30 88.15 90.00 57 -13.06% -4.48%
Acerinox 5.97 -0.80% -0.05 64397 5.98 5.95 6.08 2954 5.92 10.00 847 2.72% -40.43%
ACS ACTIVIDADES DE C 16.08 -5.27% -0.90 328388 17.00 15.53 17.54 577 16.05 16.15 112 20.95% -55.05%
Aena SA 107.00 -6.02% -6.85 211327 111.40 106.50 109.85 59 106.95 107.70 68 -7.87% -37.62%
Amadeus IT 44.02 -6.12% -2.87 352468 44.92 42.80 46.32 331 43.94 44.05 331 8.75% -39.62%
ArcelorMittal 8.34 -2.58% -0.22 1946213 8.40 8.18 8.69 1000 8.31 8.34 920 13.02% -46.54%
BBVA 3.07 -45.97% -2.61 6246072 3.15 3.03 3.20 4699 3.07 3.07 4699 11.62% -38.67%
BA.SABADELL 0.48 -5.96% -0.03 2004582 0.50 0.48 0.51 42438 0.48 0.48 2255 15.49% -53.81%
Banco Santander 2.29 -6.42% -0.16 14124620 2.39 2.27 2.42 6721 2.29 2.31 6410 12.83% -38.60%
Bankia 1.01 -4.71% -0.05 1415756 1.06 0.98 1.07 42665 1.00 1.05 3659 -3.66% -46.62%
BANKINTER 3.22 -6.21% -0.21 294914 3.34 3.18 3.37 10828 3.19 3.23 624 -5.92% -50.82%
Caixabank SA 1.75 -5.39% -0.10 2187684 1.80 1.74 1.84 4298 1.75 1.76 4298 3.14% -37.10%
Cellnex Telecom 42.99 -5.09% -2.31 264018 44.68 42.63 45.16 282 43.01 43.12 282 13.97% 12.16%
CIE AUTOMOTIVE 14.02 0.43% 0.06 15531 14.20 13.80 14.20 3369 13.78 14.19 185 24.51% -33.55%
ENAGAS 17.93 -4.07% -0.76 260643 18.68 17.86 19.03 1235 17.76 19.69 240 -3.11% -21.62%
ENCE Energia y Celul 2.38 -1.98% -0.05 43214 2.40 2.37 2.42 17570 2.34 3.89 1804 -0.75% -35.10%
Endesa 19.36 1.10% 0.21 354515 19.41 18.70 19.86 316 19.36 19.41 295 12.85% -18.52%
FERROVIAL 22.26 -1.46% -0.33 435078 22.25 21.45 22.48 554 22.27 22.34 554 16.70% -17.09%
GRIFOLS CL. A 30.00 3.22% 0.94 240791 29.01 29.01 30.42 327 29.94 30.02 327 6.27% -4.88%
IBERDROLA 8.81 -2.87% -0.26 4362700 8.86 8.70 9.00 1697 8.81 8.86 1697 -0.83% -4.11%
Indra Sistemas A 7.90 -3.33% -0.27 12838 8.21 7.79 8.21 4921 7.79 8.03 328 6.07% -22.52%
Inditex Ind De Desno 22.80 -4.40% -1.05 1073297 23.48 22.42 23.81 9 22.79 22.94 701 5.63% -27.66%
Inmobiliaria Colonia 8.31 5.32% 0.42 208794 7.86 7.64 8.39 2068 8.21 11.00 2203 12.75% -27.23%
IAG 209.70 -8.43% -19.30 4201433 230.00 209.00 231.20 1150 208.00 222.00 691 -2.47% -66.46%
MAPFRE 1.58 -2.77% -0.04 125853 1.59 1.57 1.63 6556 1.57 1.60 1638 9.39% -33.41%
Masmovil Ibercom 14.93 -2.23% -0.34 42377 15.09 14.35 15.34 3161 14.68 15.13 174 21.19% -26.24%
MEDIASET 3.15 -0.60% -0.02 131255 3.36 3.13 3.39 5316 3.06 3.24 810 11.31% -44.07%
MELIA HOTELS 3.73 -3.27% -0.13 44101 3.83 3.67 3.83 1435 3.70 3.89 394 20.74% -52.72%
Merlin Properties SO 7.02 -4.62% -0.34 552865 7.22 6.90 7.22 3749 7.00 7.11 370 -9.07% -44.94%
Naturgy Energy Group 16.53 -0.23% -0.04 192555 16.68 16.07 16.68 1537 16.38 16.52 274 -3.19% -26.40%
RED ELECTRICA 15.97 5.41% 0.82 606061 15.20 15.10 16.09 396 16.02 16.13 396 6.11% -10.58%
REPSOL 7.29 -3.98% -0.30 953820 7.46 7.21 7.54 1158 7.29 7.30 1103 16.63% -47.86%
Siemens Gamesa Renew 13.49 -4.43% -0.62 108723 13.92 13.27 13.93 3504 12.93 13.53 41 7.04% -13.69%
TELEFÓNICA 4.10 -2.70% -0.11 2495113 4.22 4.05 4.23 55 4.10 4.10 279 -5.08% -34.03%
VISCOFAN 49.28 5.12% 2.40 48275 47.38 47.20 49.28 35 48.54 55.00 55 3.23% 4.27%