Finanz und Wirtschaft

18.01.2019 06:10:02 Autoupdate

IBEX 35

8908.60

EUR

-4.1000

-0.05%

17.01.2019 17:38

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 16.01.2019	8912.70	Volatilität in %	-
Börse		Letzter Handel	17.01.2019 / 17:38
Währung	EUR	Aktualisierungsstand	18.01.2019 / 06:10

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	4.32%	8939.1	8354.8
1 Woche	0.58%	8939.1	8751.2
1 Monat	1.09%	8939.1	8286.2
3 Monate	-0.98%	9262.1	8286.2
6 Monate	-8.34%	9924.4	8286.2
1 Jahr	-14.95%	10643.4	8286.2
3 Jahre	4.27%	11184.4	7579.8

7.62 13	SMI	4.32 5.75
SMI	-15.36 -10.68	SMI
2017	2018	2019

{"2017":{"performance":7.62,"chartHeight":28.237120199631,"year":2017,"ID_NOTATION":"324911"},"2018":{"performance":-15.36,"chartHeight":33.674698172822,"year":2018,"ID_NOTATION":"324911"},"2019":{"performance":4.32,"chartHeight":23.834863483002,"year":2019,"ID_NOTATION":"324911"}}

{"2017":{"performance":13,"chartHeight":32.380696839307,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.855853930507,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.75,"chartHeight":26.052932874355,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":27.433400497756,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":33.17407325417,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.26,"chartHeight":18.809180097603,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":37.261582480221,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.344185289692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":4.47,"chartHeight":24.099633007247,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":34.861781871129,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.855172463886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":1.96,"chartHeight":17.704426380117,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":32.410474203935,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.960817832579,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.01.2019 06:10:02

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ACCIONA	79.02	-0.73%	-0.58	21584	79.50	78.94	79.96	120	78.98	79.04	9	0.41%	6.50%
ACS ACTIVIDADES DE C	34.56	1.74%	0.59	246780	33.98	33.85	34.59	150	34.54	34.57	750	1.02%	2.28%
Acerinox	9.33	-0.02%	-0.00	65266	9.24	9.16	9.33	2800	9.32	9.36	280	1.11%	7.57%
Aena SA	141.05	-0.70%	-1.00	52155	141.65	140.60	141.90	53	141.00	141.10	180	1.47%	3.30%
Amadeus IT	62.66	0.97%	0.60	409867	62.02	61.46	62.92	640	62.64	62.80	153	2.22%	2.89%
ArcelorMittal	19.31	0.23%	0.04	770294	19.07	18.91	19.38	270	19.31	19.34	558	-0.23%	6.37%
BA.SABADELL	1.03	-3.15%	-0.03	4328339	1.06	1.03	1.07	25500	1.03	1.03	4282	-	3.33%
BANKINTER	7.01	-0.93%	-0.07	667979	7.01	7.01	7.09	500	7.01	7.12	4249	0.23%	0.26%
BBVA	5.04	-1.20%	-0.06	7461966	5.06	5.03	5.11	5400	5.03	5.20	218	-22.59%	-22.59%
Banco Santander	4.25	-1.22%	-0.05	16034142	4.27	4.24	4.30	3625	4.25	4.25	200	-0.29%	7.17%
Bankia	2.56	-2.29%	-0.06	2600981	2.60	2.56	2.63	360	2.56	2.56	340	-2.84%	-0.16%
CELLNEX TELECOM SA E	23.68	1.98%	0.46	88317	23.23	23.23	23.78	1100	23.68	23.70	58	-0.46%	5.95%
CIE AUTOMOTIVE	23.74	0.08%	0.02	27362	23.44	23.38	23.76	1100	23.72	23.78	106	3.76%	11.04%
Caixabank SA	3.31	-1.37%	-0.05	8325325	3.32	3.30	3.36	3389	3.31	3.31	3389	2.89%	4.55%
ENAGAS	24.84	0.81%	0.20	313875	24.73	24.63	24.95	190	24.79	24.86	140	-0.36%	5.08%
ENCE Energia y Celul	6.34	-0.70%	-0.04	167476	6.35	6.25	6.42	500	6.33	6.34	333	9.87%	16.10%
Endesa	20.93	1.55%	0.32	242892	20.70	20.64	21.00	122	20.91	20.94	100	2.20%	3.61%
FERROVIAL	19.03	1.20%	0.23	557705	18.75	18.69	19.05	240	19.02	19.04	447	2.48%	6.91%
GRIFOLS CL. A	24.44	1.24%	0.30	241025	24.06	24.01	24.49	4	24.42	24.44	237	1.96%	7.05%
IAG	614.80	0.62%	3.80	1782572	607.60	603.20	618.00	586	614.00	615.20	2559	3.54%	-0.39%
IBERDROLA	6.96	1.02%	0.07	5808921	6.90	6.89	6.97	474	6.96	6.97	1144	1.22%	-3.57%
INMOBIL.COL.SOC.EO 2	8.86	1.72%	0.15	194120	8.68	8.66	8.88	2900	8.86	8.87	300	4.24%	8.78%
Inditex Ind De Desno	23.32	0.91%	0.21	739104	23.09	23.06	23.39	703	23.30	23.32	669	-0.60%	4.01%
Indra Sistemas A	8.56	0.59%	0.05	59883	8.43	8.43	8.68	2400	8.55	8.56	53	0.12%	4.33%
MAPFRE	2.43	-0.77%	-0.02	1253771	2.44	2.43	2.46	1100	2.43	2.44	10800	2.27%	5.09%
MEDIASET	5.48	-6.10%	-0.36	405132	5.76	5.45	5.76	370	5.43	5.48	160	-7.31%	0.18%
MELIA HOTELS	8.55	-0.81%	-0.07	237614	8.55	8.55	8.66	715	8.40	8.56	800	-0.90%	4.78%
Merlin Properties SO	11.40	2.15%	0.24	368322	11.11	11.11	11.44	2300	11.39	11.66	515	4.59%	5.36%
Naturgy Energy Group	23.21	0.96%	0.22	210281	23.01	23.00	23.37	4	23.20	23.22	113	1.66%	3.89%
RED ELECTRICA	19.64	2.13%	0.41	659666	19.34	19.28	19.66	312	19.62	19.64	312	-0.58%	0.74%
REPSOL	14.72	0.75%	0.11	997478	14.54	14.53	14.82	617	14.72	14.72	400	-0.24%	4.40%
Siemens Gamesa Renew	11.20	1.08%	0.12	530091	11.11	10.99	11.36	80	11.16	11.20	856	-1.71%	5.22%
TELEFÓNICA	7.55	-0.46%	-0.04	4504294	7.59	7.54	7.64	110	7.55	7.55	24	-1.16%	2.48%
TÉCNICAS REUNIDAS SA	22.40	-1.45%	-0.33	8639	22.50	22.33	22.58	160	22.36	22.49	431	-2.78%	5.11%
VISCOFAN	46.86	-0.55%	-0.26	47445	47.06	46.50	47.30	35	46.82	46.88	54	-3.54%	-2.38%