Chart
Kursdaten
Kurs | 7964.90 | Eröffnung | 7915.00 |
Diff. absolut | 67.60 | Tages-Hoch | 8008.50 |
Diff. % | 0.86 % | Tages-Tief | 7907.70 |
Volumen | 171304473 | Umsatz | 1023098459.42 |
Schlusskurs vom 25.01.2021 | 7897.30 | Volatilität in % | - |
Börse | Letzter Handel | 26.01.2021 / 17:38 | |
Währung | EUR | Aktualisierungsstand | 26.01.2021 / 22:20 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | -1.35% | 8439.7 | 7846.0 |
1 Woche | -2.86% | 8275.9 | 7846.0 |
1 Monat | -1.81% | 8439.7 | 7846.0 |
3 Monate | 17.18% | 8439.7 | 6329.5 |
6 Monate | 9.19% | 8439.7 | 6329.5 |
1 Jahr | -16.70% | 10100.2 | 5814.5 |
3 Jahre | -24.83% | 10605.7 | 5814.5 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACCIONA | 132.60 | 3.76% | 4.80 | 3410 | 132.55 | 132.60 | 133.90 | 14 | 132.60 | 128.90 | 15 | 3.19% | 13.14% |
Acerinox | 9.60 | 0.00% | 0.00 | - | 9.60 | 9.60 | 9.60 | 2452 | 9.61 | 9.76 | 57 | 0.00% | 5.68% |
ACS ACTIVIDADES DE C | 27.02 | 0.00% | 0.00 | - | 27.02 | 27.02 | 27.02 | 400 | 26.60 | 26.70 | 10 | -7.37% | -1.06% |
Aena SA | 127.30 | 0.00% | 0.00 | - | 127.30 | 127.30 | 127.30 | 11 | 128.90 | 128.80 | 1 | -6.36% | -10.60% |
ALMIRALL | 12.00 | 0.00% | 0.00 | - | 12.00 | 12.00 | 12.00 | 18 | 12.09 | 11.59 | 150 | 0.00% | 9.39% |
Amadeus IT | 52.20 | -4.54% | -2.48 | 14967 | 51.96 | 52.18 | 52.20 | 166 | 50.00 | 52.20 | 50 | -6.79% | -13.12% |
ArcelorMittal | 18.32 | 2.27% | 0.41 | 3886 | 18.57 | 18.32 | 18.80 | 11 | 7.16 | 25.00 | 36 | -4.93% | -3.31% |
BBVA | 3.94 | 0.91% | 0.04 | 19063 | 3.93 | 3.90 | 3.97 | 12 | 3.94 | 4.70 | 257 | -2.36% | -3.05% |
BA.SABADELL | 0.36 | 0.00% | 0.00 | - | 0.36 | 0.36 | 0.36 | 8837 | 0.36 | 0.36 | 8920 | -8.52% | 0.37% |
Banco Santander | 2.54 | 1.74% | 0.04 | 14992 | 2.52 | 2.49 | 2.54 | 1900 | 2.52 | 2.55 | 436 | -5.64% | -0.56% |
Bankia | 1.40 | 0.00% | 0.00 | - | 1.40 | 1.40 | 1.40 | 751 | 1.43 | 1.41 | 714 | -7.67% | -2.60% |
BANKINTER | 4.79 | -2.05% | -0.10 | 5152 | 4.79 | 4.79 | 4.79 | 221 | 4.78 | 4.83 | 222 | 0.03% | 8.12% |
Caixabank SA | 2.02 | -1.41% | -0.03 | 506 | 2.02 | 2.02 | 2.02 | 506 | 2.02 | 2.02 | 502 | -7.42% | -4.22% |
Cellnex Telecom | 50.29 | 0.00% | 0.00 | - | 50.29 | 50.29 | 50.29 | 26 | 48.93 | 50.36 | 26 | 7.31% | 1.97% |
CIE Automotive | 21.72 | 0.00% | 0.00 | - | 21.72 | 21.72 | 21.72 | 88 | 20.88 | 21.68 | 6 | 0.00% | -2.07% |
ENAGAS | 18.48 | 1.40% | 0.26 | 647 | 18.44 | 18.31 | 18.48 | 75 | 18.44 | 18.50 | 60 | -0.08% | 7.16% |
Endesa | 22.04 | 0.00% | 0.00 | - | 22.04 | 22.04 | 22.04 | 84 | 22.04 | 21.91 | 95 | -1.34% | -1.30% |
FERROVIAL | 20.22 | 0.00% | 0.00 | - | 20.22 | 20.22 | 20.22 | 3 | 20.13 | 20.22 | 340 | -3.44% | -10.96% |
GRIFOLS CL. A | 24.55 | 0.00% | 0.00 | - | 24.55 | 24.55 | 24.55 | 64 | 24.63 | 24.65 | 25 | -4.06% | 2.31% |
IBERDROLA | 11.59 | -0.73% | -0.09 | 342964 | 11.70 | 11.57 | 11.74 | 255 | 5.80 | 11.63 | 203 | -2.11% | -1.11% |
Indra Sistemas A | 6.96 | 0.00% | 0.00 | - | 6.96 | 6.96 | 6.96 | 241 | 7.25 | 7.43 | 446 | 0.00% | -0.64% |
Inditex Ind De Desno | 25.09 | 1.05% | 0.26 | 3594 | 24.76 | 24.74 | 25.11 | 322 | 25.05 | 25.09 | 308 | -3.20% | -4.05% |
Inmobiliaria Colonia | 7.97 | 1.69% | 0.13 | 103 | 7.97 | 7.97 | 7.97 | 191 | 7.86 | 7.90 | 111 | -2.60% | 0.16% |
International Consol | 140.55 | 0.04% | 0.05 | 9064682 | 140.35 | 133.80 | 143.80 | 3000 | 140.25 | 140.80 | 3000 | -11.85% | -12.13% |
MAPFRE | 1.63 | 0.00% | 0.00 | - | 1.63 | 1.63 | 1.63 | 400 | 1.45 | 1.56 | 160 | 0.00% | 2.32% |
Melia Hotels Interna | 5.77 | 0.00% | 0.00 | - | 5.77 | 5.77 | 5.77 | 344 | 5.31 | 5.59 | 1 | 0.00% | 0.83% |
Merlin Properties SO | 7.53 | 2.24% | 0.17 | 2749 | 7.43 | 7.43 | 7.58 | 90 | 7.56 | 11.73 | 250 | -3.34% | -3.15% |
Naturgy Energy Group | 22.18 | 16.74% | 3.18 | 4364 | 22.20 | 22.14 | 22.40 | 53 | 22.18 | 22.20 | 3 | 11.65% | 16.98% |
Pharma Mar | 105.00 | 22.09% | 19.00 | 78 | 100.00 | 100.00 | 105.00 | 2 | 100.00 | 105.00 | 68 | 24.26% | 49.79% |
RED ELECTRICA | 15.96 | 0.73% | 0.12 | 1068 | 16.03 | 15.96 | 16.03 | 394 | 15.98 | 16.00 | 405 | -0.19% | -5.24% |
REPSOL | 8.28 | 0.00% | 0.00 | - | 8.28 | 8.28 | 8.28 | 152 | 8.36 | 8.51 | 152 | -4.83% | -0.10% |
Siemens Gamesa Renew | 35.40 | -4.01% | -1.48 | 7011 | 35.63 | 35.09 | 35.63 | 32 | 35.38 | 35.40 | 94 | 0.51% | 6.79% |
Solaria Energia y Me | 23.38 | -7.95% | -2.02 | 1825 | 23.06 | 23.04 | 23.38 | 19 | 23.30 | 25.36 | 40 | -11.04% | -1.35% |
TELEFÓNICA | 3.66 | 0.70% | 0.03 | 165 | 3.64 | 3.64 | 3.66 | 2295 | 3.65 | 3.66 | 361 | -3.25% | 12.87% |
VISCOFAN | 57.75 | 0.00% | 0.00 | - | 57.75 | 57.75 | 57.75 | 18 | 57.60 | 57.70 | 6 | -4.62% | -0.77% |