18.01.2019 06:10:02
IBEX 35
8908.60
EUR
-4.1000
-0.05%
17.01.2019 17:38
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.01.2019 8912.70 Volatilität in % -
Börse Letzter Handel 17.01.2019 / 17:38
Währung EUR Aktualisierungsstand 18.01.2019 / 06:10
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 4.32% 8939.1 8354.8
1 Woche 0.58% 8939.1 8751.2
1 Monat 1.09% 8939.1 8286.2
3 Monate -0.98% 9262.1 8286.2
6 Monate -8.34% 9924.4 8286.2
1 Jahr -14.95% 10643.4 8286.2
3 Jahre 4.27% 11184.4 7579.8
7.62
13
SMI
4.32
5.75
SMI
-15.36
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.62,"chartHeight":28.237120199631,"year":2017,"ID_NOTATION":"324911"},"2018":{"performance":-15.36,"chartHeight":33.674698172822,"year":2018,"ID_NOTATION":"324911"},"2019":{"performance":4.32,"chartHeight":23.834863483002,"year":2019,"ID_NOTATION":"324911"}}
{"2017":{"performance":13,"chartHeight":32.380696839307,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.855853930507,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.75,"chartHeight":26.052932874355,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.433400497756,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":33.17407325417,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.26,"chartHeight":18.809180097603,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":37.261582480221,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.344185289692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":4.47,"chartHeight":24.099633007247,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.861781871129,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.855172463886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":1.96,"chartHeight":17.704426380117,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.410474203935,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.960817832579,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.01.2019 06:10:02
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ACCIONA 79.02 -0.73% -0.58 21584 79.50 78.94 79.96 120 78.98 79.04 9 0.41% 6.50%
ACS ACTIVIDADES DE C 34.56 1.74% 0.59 246780 33.98 33.85 34.59 150 34.54 34.57 750 1.02% 2.28%
Acerinox 9.33 -0.02% -0.00 65266 9.24 9.16 9.33 2800 9.32 9.36 280 1.11% 7.57%
Aena SA 141.05 -0.70% -1.00 52155 141.65 140.60 141.90 53 141.00 141.10 180 1.47% 3.30%
Amadeus IT 62.66 0.97% 0.60 409867 62.02 61.46 62.92 640 62.64 62.80 153 2.22% 2.89%
ArcelorMittal 19.31 0.23% 0.04 770294 19.07 18.91 19.38 270 19.31 19.34 558 -0.23% 6.37%
BA.SABADELL 1.03 -3.15% -0.03 4328339 1.06 1.03 1.07 25500 1.03 1.03 4282 - 3.33%
BANKINTER 7.01 -0.93% -0.07 667979 7.01 7.01 7.09 500 7.01 7.12 4249 0.23% 0.26%
BBVA 5.04 -1.20% -0.06 7461966 5.06 5.03 5.11 5400 5.03 5.20 218 -22.59% -22.59%
Banco Santander 4.25 -1.22% -0.05 16034142 4.27 4.24 4.30 3625 4.25 4.25 200 -0.29% 7.17%
Bankia 2.56 -2.29% -0.06 2600981 2.60 2.56 2.63 360 2.56 2.56 340 -2.84% -0.16%
CELLNEX TELECOM SA E 23.68 1.98% 0.46 88317 23.23 23.23 23.78 1100 23.68 23.70 58 -0.46% 5.95%
CIE AUTOMOTIVE 23.74 0.08% 0.02 27362 23.44 23.38 23.76 1100 23.72 23.78 106 3.76% 11.04%
Caixabank SA 3.31 -1.37% -0.05 8325325 3.32 3.30 3.36 3389 3.31 3.31 3389 2.89% 4.55%
ENAGAS 24.84 0.81% 0.20 313875 24.73 24.63 24.95 190 24.79 24.86 140 -0.36% 5.08%
ENCE Energia y Celul 6.34 -0.70% -0.04 167476 6.35 6.25 6.42 500 6.33 6.34 333 9.87% 16.10%
Endesa 20.93 1.55% 0.32 242892 20.70 20.64 21.00 122 20.91 20.94 100 2.20% 3.61%
FERROVIAL 19.03 1.20% 0.23 557705 18.75 18.69 19.05 240 19.02 19.04 447 2.48% 6.91%
GRIFOLS CL. A 24.44 1.24% 0.30 241025 24.06 24.01 24.49 4 24.42 24.44 237 1.96% 7.05%
IAG 614.80 0.62% 3.80 1782572 607.60 603.20 618.00 586 614.00 615.20 2559 3.54% -0.39%
IBERDROLA 6.96 1.02% 0.07 5808921 6.90 6.89 6.97 474 6.96 6.97 1144 1.22% -3.57%
INMOBIL.COL.SOC.EO 2 8.86 1.72% 0.15 194120 8.68 8.66 8.88 2900 8.86 8.87 300 4.24% 8.78%
Inditex Ind De Desno 23.32 0.91% 0.21 739104 23.09 23.06 23.39 703 23.30 23.32 669 -0.60% 4.01%
Indra Sistemas A 8.56 0.59% 0.05 59883 8.43 8.43 8.68 2400 8.55 8.56 53 0.12% 4.33%
MAPFRE 2.43 -0.77% -0.02 1253771 2.44 2.43 2.46 1100 2.43 2.44 10800 2.27% 5.09%
MEDIASET 5.48 -6.10% -0.36 405132 5.76 5.45 5.76 370 5.43 5.48 160 -7.31% 0.18%
MELIA HOTELS 8.55 -0.81% -0.07 237614 8.55 8.55 8.66 715 8.40 8.56 800 -0.90% 4.78%
Merlin Properties SO 11.40 2.15% 0.24 368322 11.11 11.11 11.44 2300 11.39 11.66 515 4.59% 5.36%
Naturgy Energy Group 23.21 0.96% 0.22 210281 23.01 23.00 23.37 4 23.20 23.22 113 1.66% 3.89%
RED ELECTRICA 19.64 2.13% 0.41 659666 19.34 19.28 19.66 312 19.62 19.64 312 -0.58% 0.74%
REPSOL 14.72 0.75% 0.11 997478 14.54 14.53 14.82 617 14.72 14.72 400 -0.24% 4.40%
Siemens Gamesa Renew 11.20 1.08% 0.12 530091 11.11 10.99 11.36 80 11.16 11.20 856 -1.71% 5.22%
TELEFÓNICA 7.55 -0.46% -0.04 4504294 7.59 7.54 7.64 110 7.55 7.55 24 -1.16% 2.48%
TÉCNICAS REUNIDAS SA 22.40 -1.45% -0.33 8639 22.50 22.33 22.58 160 22.36 22.49 431 -2.78% 5.11%
VISCOFAN 46.86 -0.55% -0.26 47445 47.06 46.50 47.30 35 46.82 46.88 54 -3.54% -2.38%