22.09.2018 18:33:55
IBEX 35
9590.40
EUR
6.70
0.07%
21.09.2018 17:38
 
Chart
Kursdaten
Kurs 9590.40 Eröffnung 9614.30
Diff. absolut 6.70 Tages-Hoch 9665.40
Diff. % 0.07 % Tages-Tief 9563.30
Volumen 408464896 Umsatz 4252206215.89
Schlusskurs vom 20.09.2018 9583.70 Volatilität in % -
Börse Letzter Handel 21.09.2018 / 17:38
Währung EUR Aktualisierungsstand 22.09.2018 / 18:33
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -4.52% 10643.4 9111.1
1 Woche 2.40% 9665.4 9349.9
1 Monat 0.43% 9671.1 9111.1
3 Monate -1.15% 9971.6 9111.1
6 Monate -0.42% 10291.4 9111.1
1 Jahr -6.86% 10643.4 9111.1
3 Jahre -2.70% 11184.4 7579.8
SMI
7.62
13
SMI
-0.82
-5.58
SMI
-4.52
-4.12
2016
2017
2018
{"2016":{"performance":-0.82,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"324911"},"2017":{"performance":7.62,"chartHeight":19.167156903753,"year":2017,"ID_NOTATION":"324911"},"2018":{"performance":-4.52,"chartHeight":16.417229986985,"year":2018,"ID_NOTATION":"324911"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.09.2018 18:33:55
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
ACCIONA 75.92 0.05% 0.04 17176 75.96 75.48 76.44 - - - - 1.15% 11.57%
ACS ACTIVIDADES DE C 37.89 2.99% 1.10 230104 37.03 37.03 37.96 - - - - 2.99% 16.23%
Acerinox 12.26 -0.16% -0.02 219489 12.30 12.20 12.38 - - - - 4.52% 3.11%
Aena SA 148.95 2.72% 3.95 131061 146.00 146.00 149.05 - - - - 0.85% -11.81%
Amadeus IT 78.00 0.28% 0.22 1305928 78.10 77.08 78.40 - - - - -1.71% 29.74%
ArcelorMittal 27.55 0.57% 0.15 1304832 27.75 27.36 27.96 - - - - 9.70% 1.75%
BA.SABADELL 1.45 -1.36% -0.02 6504760 1.48 1.44 1.49 - - - - 4.93% -12.46%
BANKINTER 8.11 -0.17% -0.01 1014081 8.20 8.09 8.25 - - - - 4.62% 2.85%
BBVA 5.64 -0.97% -0.06 10347167 5.74 5.61 5.79 - - - - -13.31% -24.22%
Banco Santander 4.58 0.36% 0.02 5058 4.61 4.54 4.64 - - - - 6.90% -16.64%
Bankia 3.61 -0.03% -0.00 2076061 3.64 3.57 3.65 - - - - 6.55% -9.73%
CELLNEX TELECOM SA E 22.89 2.23% 0.50 149218 22.52 22.50 23.00 - - - - 4.66% 7.19%
CIE AUTOMOTIVE 27.68 1.02% 0.28 30087 27.68 27.58 28.08 - - - - 8.38% 14.57%
Caixabank SA 4.03 -3.43% -0.14 10340370 4.09 4.02 4.12 - - - - -1.47% 3.65%
DIA 1.99 -0.20% -0.00 1604399 2.01 1.93 2.03 - - - - 3.38% -53.68%
ENAGAS 23.92 0.46% 0.11 375406 23.82 23.73 24.10 - - - - 0.17% 0.02%
Endesa 18.68 -1.09% -0.20 724241 18.74 18.64 18.98 - - - - -0.43% 4.21%
FERROVIAL 18.61 0.54% 0.10 541151 18.62 18.58 18.78 - - - - 3.17% -1.66%
GRIFOLS CL. A 24.46 -0.85% -0.21 154073 24.87 24.45 24.92 - - - - 1.33% -0.39%
IAG 692.80 1.02% 7.00 767588 690.00 688.60 697.10 - - - - 1.46% 6.58%
IBERDROLA 6.49 0.90% 0.06 4159756 6.46 6.44 6.51 - - - - 3.84% 0.23%
INMOBIL.COL.SOC.EO 2 9.24 0.33% 0.03 234614 9.21 9.16 9.29 - - - - 1.26% 11.92%
Inditex Ind De Desno 27.27 2.10% 0.56 1062291 26.96 26.86 27.30 - - - - 2.58% -6.21%
Indra Sistemas A 9.55 -3.49% -0.34 316743 9.88 9.52 9.89 - - - - -2.65% -16.19%
MAPFRE 2.67 1.95% 0.05 1007194 2.64 2.64 2.69 - - - - 5.24% -0.04%
MEDIASET 6.64 1.93% 0.13 406071 6.51 6.51 6.67 - - - - 5.03% -29.18%
MELIA HOTELS 9.69 2.32% 0.22 250758 9.49 9.46 9.85 - - - - -0.87% -15.52%
Merlin Properties SO 12.05 0.00% 0.00 330462 12.09 12.02 12.12 - - - - 2.21% 6.64%
Naturgy Energy Group 23.76 0.17% 0.04 296421 23.75 23.67 23.84 - - - - 1.67% -
RED ELECTRICA 18.10 0.25% 0.04 512842 18.11 18.02 18.20 - - - - 0.17% -3.10%
REPSOL 16.52 -2.10% -0.35 4053008 16.43 16.25 16.57 - - - - -2.88% 11.70%
Siemens Gamesa Renew 11.49 0.92% 0.10 414933 11.48 11.39 11.54 - - - - 0.70% 0.31%
TELEFÓNICA 6.86 0.06% 0.00 4200797 6.90 6.80 6.98 - - - - 2.43% -15.57%
TÉCNICAS REUNIDAS SA 27.21 0.11% 0.03 41540 27.30 27.17 27.59 - - - - 1.57% 2.97%
VISCOFAN 62.35 -3.03% -1.95 60852 63.25 62.00 63.65 - - - - -2.73% 13.40%