13.11.2018 23:03:15
IBEX 35
9145.40
EUR
69.10
0.76%
13.11.2018 17:38
 
Chart
Kursdaten
Kurs 9145.40 Eröffnung 9097.20
Diff. absolut 69.10 Tages-Hoch 9163.30
Diff. % 0.76 % Tages-Tief 9074.50
Volumen 153893708 Umsatz 1048176699.21
Schlusskurs vom 12.11.2018 9076.30 Volatilität in % -
Börse Letzter Handel 13.11.2018 / 17:38
Währung EUR Aktualisierungsstand 13.11.2018 / 23:03
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -8.95% 10643.4 8627.6
1 Woche 1.74% 9232.3 9068.3
1 Monat 2.73% 9232.3 8627.6
3 Monate -4.04% 9671.1 8627.6
6 Monate -10.96% 10291.4 8627.6
1 Jahr -9.00% 10643.4 8627.6
3 Jahre -9.55% 11184.4 7579.8
SMI
7.62
13
SMI
-0.82
-5.58
SMI
-8.95
-3.91
2016
2017
2018
{"2016":{"performance":-0.82,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"324911"},"2017":{"performance":7.62,"chartHeight":19.167156903753,"year":2017,"ID_NOTATION":"324911"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"324911"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.7,"chartHeight":13.704182695384,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.54,"chartHeight":16.440476790658,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 13.11.2018 23:03:15
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
ACCIONA 78.06 -3.68% -2.98 34219 80.54 77.84 80.98 - - - - -0.81% 14.71%
ACS ACTIVIDADES DE C 34.78 0.43% 0.15 257979 34.65 34.40 34.86 - - - - 4.01% 6.69%
Acerinox 9.32 0.34% 0.03 224462 9.34 9.23 9.38 - - - - -5.84% -21.60%
Aena SA 137.95 0.04% 0.05 78871 137.55 136.80 138.65 - - - - -0.33% -18.32%
Amadeus IT 67.90 -1.02% -0.70 622742 68.66 67.44 69.30 - - - - -4.23% 12.94%
ArcelorMittal 21.65 -0.25% -0.06 1434728 21.89 21.18 22.12 - - - - -3.82% -20.02%
BA.SABADELL 1.20 2.12% 0.03 5311745 1.18 1.17 1.21 - - - - 1.99% -27.25%
BANKINTER 7.60 0.77% 0.06 598377 7.54 7.50 7.62 - - - - 3.69% -3.71%
BBVA 5.00 2.03% 0.10 9473159 4.94 4.94 5.01 - - - - -23.11% -32.78%
Banco Santander 4.30 2.78% 0.12 15404868 4.22 4.22 4.32 - - - - 2.12% -21.61%
Bankia 2.90 0.90% 0.03 2133803 2.90 2.87 2.91 - - - - 1.82% -27.43%
CELLNEX TELECOM SA E 22.47 1.54% 0.34 351656 22.25 21.89 22.53 - - - - 4.32% 5.22%
CIE AUTOMOTIVE 23.16 0.78% 0.18 69526 23.04 22.66 23.38 - - - - -1.53% -4.14%
Caixabank SA 3.72 1.47% 0.05 3281371 3.67 3.66 3.77 - - - - 4.11% -4.27%
DIA 0.68 -5.61% -0.04 1224085 0.73 0.67 0.74 - - - - -11.80% -84.24%
ENAGAS 24.51 0.37% 0.09 244295 24.45 24.25 24.52 - - - - 3.20% 2.49%
Endesa 19.97 0.60% 0.12 450592 19.84 19.84 19.98 - - - - 4.17% 11.38%
FERROVIAL 18.00 0.47% 0.09 529511 17.88 17.82 18.01 - - - - 4.02% -4.94%
GRIFOLS CL. A 26.20 1.04% 0.27 381223 25.98 25.91 26.31 - - - - 3.60% 6.70%
IAG 652.20 2.23% 14.20 1880929 641.00 637.90 653.60 - - - - 6.60% 0.34%
IBERDROLA 6.61 0.79% 0.05 4862422 6.59 6.56 6.63 - - - - 3.44% 2.15%
INMOBIL.COL.SOC.EO 2 8.89 -0.17% -0.01 46828 8.94 8.82 8.97 - - - - 0.91% 7.74%
Inditex Ind De Desno 26.13 -0.04% -0.01 948489 26.30 25.93 26.31 - - - - 4.60% -10.13%
Indra Sistemas A 8.49 4.81% 0.39 171315 8.16 8.09 8.58 - - - - -4.98% -25.49%
MAPFRE 2.56 0.31% 0.01 1271170 2.55 2.54 2.56 - - - - -1.99% -4.08%
MEDIASET 5.92 1.02% 0.06 309585 5.85 5.84 5.93 - - - - -7.70% -36.86%
MELIA HOTELS 8.35 0.30% 0.03 87457 8.39 8.26 8.40 - - - - -8.49% -27.20%
Merlin Properties SO 11.40 0.44% 0.05 178932 11.40 11.31 11.43 - - - - 3.63% 0.93%
Naturgy Energy Group 23.16 0.13% 0.03 203379 23.14 22.98 23.25 - - - - 3.21% -
RED ELECTRICA 19.28 0.29% 0.06 403337 19.16 19.08 19.29 - - - - 2.91% 3.21%
REPSOL 15.65 -0.95% -0.15 2766722 15.78 15.43 15.78 - - - - -0.29% 5.85%
Siemens Gamesa Renew 12.13 0.43% 0.05 1009806 12.14 11.98 12.31 - - - - 7.51% 5.87%
TELEFÓNICA 7.52 1.25% 0.09 3007300 7.48 7.46 7.53 - - - - 2.33% -7.36%
TÉCNICAS REUNIDAS SA 21.47 -1.96% -0.43 42838 21.85 20.24 22.50 - - - - -7.22% -18.75%
VISCOFAN 51.20 -2.29% -1.20 54742 52.30 50.75 52.80 - - - - -1.06% -6.88%