Finanz und Wirtschaft

20.09.2019 05:13:00 Autoupdate

IBEX 35

9136.00

EUR

104.3000

1.15%

19.09.2019 17:38

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 18.09.2019	9031.70	Volatilität in %	-
Börse		Letzter Handel	19.09.2019 / 17:38
Währung	EUR	Aktualisierungsstand	20.09.2019 / 05:13

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	6.98%	9588.2	8354.8
1 Woche	0.59%	9153.5	8963.8
1 Monat	4.61%	9153.5	8592.2
3 Monate	-1.03%	9453.2	8409.1
6 Monate	-3.75%	9588.2	8409.1
1 Jahr	-3.69%	9665.4	8286.2
3 Jahre	4.82%	11184.4	8286.2

7.62 13	SMI	6.98 19.4
SMI	-15.36 -10.68	SMI
2017	2018	2019

{"2017":{"performance":7.62,"chartHeight":17.801754029437,"year":2017,"ID_NOTATION":"324911"},"2018":{"performance":-15.36,"chartHeight":21.229809897397,"year":2018,"ID_NOTATION":"324911"},"2019":{"performance":6.98,"chartHeight":17.372740125983,"year":2019,"ID_NOTATION":"324911"}}

{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.541242364929,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.198970714795,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.09.2019 05:13:00

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ACCIONA	95.95	-0.67%	-0.65	11738	96.65	95.00	96.70	140	95.85	96.05	45	-1.99%	29.31%
ACS ACTIVIDADES DE C	35.93	-0.47%	-0.17	428116	35.93	35.69	36.26	125	35.94	35.96	370	-1.72%	6.33%
Acerinox	8.26	0.39%	0.03	77370	8.11	8.10	8.30	350	8.23	8.27	174	-1.57%	-4.75%
Aena SA	-	-	-	-	-	-	-	-	-	-	-	-	-
Amadeus IT	66.50	-0.42%	-0.28	182145	66.64	66.36	67.50	238	66.48	66.52	30	-1.83%	9.20%
ArcelorMittal	14.09	-4.68%	-0.69	1446996	14.40	14.04	14.49	2297	14.00	14.11	1500	-6.38%	-22.36%
BA.SABADELL	0.89	3.85%	0.03	4501789	0.86	0.85	0.90	51088	0.88	0.88	2691	4.39%	-11.30%
BANKINTER	5.97	4.55%	0.26	1239499	5.70	5.70	5.98	3940	5.97	5.97	767	1.91%	-14.56%
BBVA	4.76	-16.19%	-0.92	4875222	4.71	4.69	4.78	1200	4.76	4.76	1600	0.62%	-26.79%
Banco Santander	3.72	2.45%	0.09	12649750	3.64	3.62	3.72	2000	3.71	3.72	4000	-0.60%	-6.36%
Bankia	1.78	7.17%	0.12	2336244	1.66	1.65	1.80	7600	1.78	1.78	3100	5.05%	-30.69%
CIE AUTOMOTIVE	23.40	-1.10%	-0.26	15353	23.94	23.38	23.94	86	23.38	23.42	210	-0.76%	9.45%
Caixabank SA	2.39	3.91%	0.09	4065342	2.31	2.30	2.40	13654	2.37	2.39	2800	6.93%	-24.38%
Cellnex Telecom	36.09	-0.63%	-0.23	194018	36.44	35.82	36.50	903	35.59	36.11	178	-3.76%	71.47%
ENAGAS	21.08	0.24%	0.05	698000	21.12	20.83	21.35	280	21.08	21.19	280	4.72%	-10.87%
ENCE Energia y Celul	3.68	0.22%	0.01	63623	3.65	3.65	3.73	1100	3.65	3.68	3600	4.07%	-32.59%
Endesa	23.63	-0.13%	-0.03	264000	23.67	23.47	23.74	1282	23.46	23.70	220	0.13%	16.98%
FERROVIAL	26.22	1.24%	0.32	618033	25.87	25.87	26.50	23	26.21	26.22	4	1.55%	47.30%
GRIFOLS CL. A	26.91	-1.82%	-0.50	288344	27.50	26.91	27.50	1200	26.69	26.93	500	-2.71%	17.87%
IAG	465.80	3.67%	16.50	1145578	451.10	448.30	466.30	1370	464.60	469.30	5984	1.97%	-24.53%
IBERDROLA	9.35	0.09%	0.01	2685036	9.32	9.27	9.36	1642	9.34	9.34	1691	0.49%	29.45%
INMOBIL.COL.SOC.EO 2	10.66	1.43%	0.15	253705	10.54	10.54	10.72	4239	10.28	10.67	1200	2.40%	30.88%
Inditex Ind De Desno	27.14	1.69%	0.45	976419	26.68	26.63	27.20	420	27.13	27.14	100	-0.15%	21.05%
Indra Sistemas A	8.35	4.25%	0.34	225804	8.05	8.05	8.50	1600	8.32	8.41	350	2.46%	1.71%
MAPFRE	2.49	1.18%	0.03	447780	2.46	2.46	2.50	13615	2.48	2.50	5400	-1.38%	7.69%
MASMOVIL IBERCOM EO	18.30	-0.44%	-0.08	47412	18.38	18.12	18.60	40	18.28	18.38	600	-4.39%	-6.15%
MEDIASET	6.00	-0.07%	-0.00	150100	5.99	5.98	6.05	1800	5.99	6.05	332	-2.97%	9.73%
MELIA HOTELS	7.37	-0.87%	-0.07	34533	7.42	7.34	7.46	1800	7.36	7.38	210	-0.20%	-9.80%
Merlin Properties SO	12.66	0.72%	0.09	325926	12.59	12.56	12.73	643	12.63	12.67	280	6.21%	16.95%
Naturgy Energy Group	24.25	-0.61%	-0.15	373745	24.26	24.09	24.39	332	24.24	24.31	148	3.28%	8.55%
RED ELECTRICA	18.48	-0.57%	-0.10	602712	18.56	18.47	18.78	296	18.36	18.60	1721	0.30%	-5.21%
REPSOL	14.26	1.13%	0.16	2070992	14.02	13.98	14.34	440	14.26	14.27	950	2.85%	1.13%
Siemens Gamesa Renew	14.10	0.82%	0.12	240563	13.93	13.93	14.14	76	13.96	14.19	75	4.29%	32.47%
TELEFÓNICA	6.76	0.57%	0.04	2626773	6.73	6.72	6.78	2000	6.75	6.76	2321	0.69%	-8.26%
VISCOFAN	43.52	0.14%	0.06	58690	43.64	43.22	44.45	20	43.44	43.50	2	-0.50%	-9.33%