Finanz und Wirtschaft

19.07.2019 05:36:14 Autoupdate

IBEX 35

9225.70

EUR

-58.5000

-0.63%

18.07.2019 17:38

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 17.07.2019	9284.20	Volatilität in %	-
Börse		Letzter Handel	18.07.2019 / 17:38
Währung	EUR	Aktualisierungsstand	19.07.2019 / 05:36

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	8.03%	9588.2	8354.8
1 Woche	-0.59%	9393.9	9179.2
1 Monat	-0.16%	9417.8	9118.5
3 Monate	-3.72%	9588.2	8903.1
6 Monate	1.73%	9588.2	8826.5
1 Jahr	-5.41%	9924.4	8286.2
3 Jahre	8.23%	11184.4	8229.4

7.62 13	SMI	8.03 18.75
SMI	-15.36 -10.68	SMI
2017	2018	2019

{"2017":{"performance":7.62,"chartHeight":18.325683712323,"year":2017,"ID_NOTATION":"324911"},"2018":{"performance":-15.36,"chartHeight":21.854631898019,"year":2018,"ID_NOTATION":"324911"},"2019":{"performance":8.03,"chartHeight":18.589518546699,"year":2019,"ID_NOTATION":"324911"}}

{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.27570510037,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.07.2019 05:36:14

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ACCIONA	98.60	-0.30%	-0.30	13970	97.95	96.70	98.95	37	98.60	98.65	8	1.02%	32.88%
ACS ACTIVIDADES DE C	-	-	-	-	-	-	-	-	-	-	-	-	-
Acerinox	7.82	-0.31%	-0.02	210644	7.77	7.75	7.86	290	7.81	7.85	5035	-0.81%	-9.83%
Aena SA	-	-	-	-	-	-	-	-	-	-	-	-	-
Amadeus IT	-	-	-	-	-	-	-	-	-	-	-	-	-
ArcelorMittal	14.77	-1.98%	-0.30	905390	14.80	14.72	14.98	203	14.69	14.77	813	2.48%	-18.64%
BA.SABADELL	0.92	0.24%	0.00	2141011	0.90	0.89	0.92	10326	0.92	0.92	10326	-2.56%	-7.76%
BANKINTER	6.41	-1.17%	-0.08	655153	6.41	6.39	6.46	1000	6.41	6.42	500	0.47%	-8.30%
BBVA	4.85	-14.60%	-0.83	4065726	4.88	4.81	4.89	3338	4.85	4.86	3000	-1.50%	-25.41%
Banco Santander	4.05	-1.46%	-0.06	11071525	4.06	4.00	4.08	4000	4.05	4.06	2400	-3.78%	2.18%
Bankia	-	-	-	-	-	-	-	-	-	-	-	-	-
CELLNEX TELECOM SA E	32.62	-0.37%	-0.12	199396	32.80	32.49	32.99	400	32.60	32.63	311	-1.42%	54.98%
CIE AUTOMOTIVE	22.40	-2.52%	-0.58	39447	22.58	22.36	22.74	114	22.40	22.44	250	1.27%	4.77%
Caixabank SA	2.51	-0.08%	-0.00	1927069	2.47	2.45	2.52	3388	2.50	2.51	400	-1.88%	-20.77%
ENAGAS	19.53	-0.51%	-0.10	527723	19.29	19.14	19.71	100	19.52	19.55	210	1.77%	-17.39%
ENCE Energia y Celul	3.93	-1.51%	-0.06	118757	3.94	3.89	3.95	500	3.92	3.97	11339	2.24%	-28.16%
Endesa	23.04	0.96%	0.22	587028	22.70	22.65	23.08	5	23.05	24.03	1923	0.96%	14.06%
FERROVIAL	23.94	-0.37%	-0.09	494879	23.82	23.67	23.99	416	23.89	23.93	550	3.68%	34.49%
GRIFOLS CL. A	28.90	1.33%	0.38	387766	28.49	28.49	29.17	237	28.89	28.91	150	5.05%	26.59%
IAG	455.60	-1.56%	-7.20	1154927	462.10	451.70	466.40	476	454.30	456.40	1500	1.12%	-26.18%
IBERDROLA	8.59	0.42%	0.04	2610183	8.53	8.53	8.65	400	8.59	8.61	1296	0.16%	19.03%
INMOBIL.COL.SOC.EO 2	9.84	0.05%	0.01	199361	9.75	9.75	9.87	4043	9.64	9.84	500	-1.01%	20.75%
Inditex Ind De Desno	27.37	0.88%	0.24	557706	26.96	26.96	27.46	593	27.35	27.37	593	2.01%	22.08%
Indra Sistemas A	8.18	-3.82%	-0.33	233545	8.46	8.14	8.46	900	8.18	8.20	345	-7.26%	-0.30%
MAPFRE	2.73	0.04%	0.00	334837	2.71	2.70	2.74	4900	2.73	2.73	1800	1.56%	17.79%
MASMOVIL IBERCOM EO	21.00	1.45%	0.30	41828	20.90	20.90	21.30	210	20.95	21.00	100	0.72%	7.69%
MEDIASET	5.83	-2.96%	-0.18	895021	5.94	5.80	5.99	600	5.82	5.83	39	-3.32%	6.51%
MELIA HOTELS	7.96	-1.24%	-0.10	23042	7.96	7.89	8.00	290	7.87	7.95	1600	-1.18%	-2.57%
Merlin Properties SO	12.49	0.08%	0.01	164029	12.47	12.39	12.50	322	12.47	12.50	1000	0.81%	15.38%
Naturgy Energy Group	22.61	-0.62%	-0.14	400341	22.49	22.25	22.72	340	22.61	22.62	11	0.44%	1.21%
RED ELECTRICA	17.71	-0.11%	-0.02	655107	17.45	17.32	17.75	6	17.70	17.71	533	1.06%	-9.13%
REPSOL	13.29	-1.70%	-0.23	1580718	13.41	13.26	13.45	899	13.29	13.39	79	-3.90%	-5.74%
Siemens Gamesa Renew	14.78	-1.96%	-0.29	225165	14.88	14.65	14.92	8	14.78	14.79	27	0.03%	38.91%
TELEFÓNICA	7.28	-0.55%	-0.04	1983300	7.29	7.28	7.35	2000	7.27	7.29	2000	-1.98%	-1.28%
VISCOFAN	47.00	0.26%	0.12	29078	46.44	46.44	47.08	70	46.94	47.10	569	0.86%	-2.08%