13.11.2019 02:41:08
IBEX 35
9306.70
EUR
-81.8000
-0.87%
12.11.2019 17:38
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 11.11.2019 9388.50 Volatilität in % -
Börse Letzter Handel 12.11.2019 / 17:38
Währung EUR Aktualisierungsstand 13.11.2019 / 02:41
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 8.98% 9588.2 8354.8
1 Woche -1.08% 9482.5 9306.7
1 Monat 0.35% 9494.5 9195.2
3 Monate 7.26% 9494.5 8409.1
6 Monate 2.08% 9494.5 8409.1
1 Jahr 2.54% 9588.2 8286.2
3 Jahre 7.73% 11184.4 8286.2
7.62
13
SMI
8.98
22.36
SMI
-15.36
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.62,"chartHeight":16.586476886994,"year":2017,"ID_NOTATION":"324911"},"2018":{"performance":-15.36,"chartHeight":19.780508740665,"year":2018,"ID_NOTATION":"324911"},"2019":{"performance":8.98,"chartHeight":17.334754127064,"year":2019,"ID_NOTATION":"324911"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.36,"chartHeight":21.491489572059,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.68,"chartHeight":21.752834966474,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.71,"chartHeight":20.67945841805,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.51,"chartHeight":20.377429190646,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 13.11.2019 02:41:08
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ACCIONA 93.75 -0.58% -0.55 26197 94.75 93.50 95.80 23 93.75 94.00 24 1.30% 26.35%
Acerinox 9.65 -1.39% -0.14 384501 9.79 9.57 9.84 233 9.65 9.66 280 6.16% 11.35%
ACS ACTIVIDADES DE C 35.65 -0.17% -0.06 163349 35.85 35.38 36.05 63 35.66 35.68 110 -2.91% 5.50%
- - - - - - - - - - - 0.00% 0.00%
Amadeus IT 71.22 -0.50% -0.36 224621 71.52 71.00 72.01 89 71.20 71.22 34 6.46% 16.95%
ArcelorMittal 15.61 0.48% 0.07 661516 15.67 15.51 15.83 850 15.60 15.63 500 4.77% -14.00%
BBVA 4.93 -13.22% -0.75 3186360 4.97 4.91 5.00 1500 4.92 4.94 3000 -0.29% -24.20%
BA.SABADELL 1.03 -1.91% -0.02 4366893 1.05 1.02 1.06 18591 1.02 1.03 30711 -0.97% 2.78%
Banco Santander 3.70 -1.18% -0.04 11242464 3.77 3.70 3.79 3600 3.70 3.70 1899 -2.43% -6.79%
Bankia 1.73 -4.39% -0.08 3027061 1.82 1.71 1.85 7800 1.73 1.74 966 -5.92% -32.46%
BANKINTER 6.37 -0.96% -0.06 542074 6.45 6.33 6.52 7750 6.34 6.36 640 -2.12% -8.92%
Caixabank SA 2.65 -4.05% -0.11 3959287 2.78 2.64 2.79 1000 2.65 2.65 3133 -4.29% -16.06%
Cellnex Telecom 37.00 -0.62% -0.23 362335 37.28 36.89 37.41 216 36.99 37.02 75 -2.35% 87.83%
CIE AUTOMOTIVE 22.72 -1.39% -0.32 5112 23.26 22.54 23.28 100 22.70 22.74 200 -1.05% 6.27%
ENAGAS 22.52 -2.26% -0.52 27713 23.06 22.44 23.11 400 22.44 22.54 5 1.95% -4.74%
ENCE Energia y Celul 3.90 -1.32% -0.05 133983 3.97 3.84 4.00 920 3.86 3.90 1400 1.96% -28.67%
Endesa 23.80 -0.46% -0.11 288505 23.88 23.71 23.95 179 23.79 23.82 143 -0.83% 17.82%
FERROVIAL 26.15 0.35% 0.09 341110 26.22 25.96 26.25 293 26.15 26.32 1252 -2.86% 46.91%
GRIFOLS CL. A 28.71 -0.23% -0.07 194322 28.84 28.59 28.84 140 28.71 28.74 470 0.26% 25.78%
IBERDROLA 8.88 -0.35% -0.03 3741095 8.90 8.87 8.93 1500 8.88 8.89 800 -1.88% 23.02%
Indra Sistemas A 9.70 0.31% 0.03 50394 9.67 9.65 9.76 230 9.69 9.71 1400 8.75% 18.16%
Inditex Ind De Desno 27.13 -1.95% -0.54 759030 27.69 27.07 27.72 500 27.13 27.16 4 -3.14% 21.01%
Inmobiliaria Colonia 11.68 -0.17% -0.02 185132 11.70 11.65 11.80 45 11.67 11.69 129 2.91% 43.40%
IAG 545.60 1.07% 5.80 881083 544.00 540.40 547.80 2000 542.40 548.80 2000 0.37% -11.60%
MAPFRE 2.58 -0.12% -0.00 187883 2.58 2.57 2.59 138 2.58 2.58 1335 0.94% 11.31%
Masmovil Ibercom 20.66 -2.18% -0.46 38842 21.10 20.64 21.20 320 20.64 20.70 320 2.18% 5.95%
MEDIASET 5.73 1.13% 0.06 115411 5.68 5.66 5.82 2300 5.72 5.77 5849 4.68% 4.68%
MELIA HOTELS 7.62 0.46% 0.04 76561 7.66 7.55 7.67 1700 7.61 7.63 230 3.71% -6.67%
Merlin Properties SO 12.81 -1.16% -0.15 575575 12.98 12.81 13.07 6 12.78 13.00 694 -2.21% 18.34%
Naturgy Energy Group 23.90 -0.83% -0.20 103945 24.13 23.77 24.15 550 23.89 24.03 315 -0.21% 6.98%
RED ELECTRICA 17.55 -1.29% -0.23 376255 17.74 17.50 17.79 370 17.54 17.56 360 -2.47% -9.95%
REPSOL 15.00 -0.27% -0.04 911248 15.09 14.94 15.19 31 15.00 15.01 460 -2.60% 6.38%
Siemens Gamesa Renew 12.82 -0.27% -0.04 394851 12.91 12.71 12.99 83 12.72 12.83 275 8.69% 20.54%
TELEFÓNICA 6.88 -0.49% -0.03 2357428 6.93 6.86 6.98 1300 6.87 6.88 949 0.16% -6.68%
VISCOFAN 48.60 -1.34% -0.66 11045 49.06 48.02 49.14 663 47.92 48.64 6 0.33% 1.25%