26.01.2021 22:20:01
IBEX 35
7964.90
EUR
67.6000
0.86%
26.01.2021 17:38
 
Chart
Kursdaten
Kurs 7964.90 Eröffnung 7915.00
Diff. absolut 67.60 Tages-Hoch 8008.50
Diff. % 0.86 % Tages-Tief 7907.70
Volumen 171304473 Umsatz 1023098459.42
Schlusskurs vom 25.01.2021 7897.30 Volatilität in % -
Börse Letzter Handel 26.01.2021 / 17:38
Währung EUR Aktualisierungsstand 26.01.2021 / 22:20
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -1.35% 8439.7 7846.0
1 Woche -2.86% 8275.9 7846.0
1 Monat -1.81% 8439.7 7846.0
3 Monate 17.18% 8439.7 6329.5
6 Monate 9.19% 8439.7 6329.5
1 Jahr -16.70% 10100.2 5814.5
3 Jahre -24.83% 10605.7 5814.5
13.03
26.51
1.13
2.43
SMI
-16.24
SMI
-1.35
SMI
2019
2020
2021
{"2019":{"performance":13.03,"chartHeight":31.580387924236,"year":2019,"ID_NOTATION":"324911"},"2020":{"performance":-16.24,"chartHeight":33.245515609763,"year":2020,"ID_NOTATION":"324911"},"2021":{"performance":-1.35,"chartHeight":14.438241718336,"year":2021,"ID_NOTATION":"324911"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.43,"chartHeight":18.882555434822,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.16,"chartHeight":13.291339394222,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 26.01.2021 22:20:01
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ACCIONA 132.60 3.76% 4.80 3410 132.55 132.60 133.90 14 132.60 128.90 15 3.19% 13.14%
Acerinox 9.60 0.00% 0.00 - 9.60 9.60 9.60 2452 9.61 9.76 57 0.00% 5.68%
ACS ACTIVIDADES DE C 27.02 0.00% 0.00 - 27.02 27.02 27.02 400 26.60 26.70 10 -7.37% -1.06%
Aena SA 127.30 0.00% 0.00 - 127.30 127.30 127.30 11 128.90 128.80 1 -6.36% -10.60%
ALMIRALL 12.00 0.00% 0.00 - 12.00 12.00 12.00 18 12.09 11.59 150 0.00% 9.39%
Amadeus IT 52.20 -4.54% -2.48 14967 51.96 52.18 52.20 166 50.00 52.20 50 -6.79% -13.12%
ArcelorMittal 18.32 2.27% 0.41 3886 18.57 18.32 18.80 11 7.16 25.00 36 -4.93% -3.31%
BBVA 3.94 0.91% 0.04 19063 3.93 3.90 3.97 12 3.94 4.70 257 -2.36% -3.05%
BA.SABADELL 0.36 0.00% 0.00 - 0.36 0.36 0.36 8837 0.36 0.36 8920 -8.52% 0.37%
Banco Santander 2.54 1.74% 0.04 14992 2.52 2.49 2.54 1900 2.52 2.55 436 -5.64% -0.56%
Bankia 1.40 0.00% 0.00 - 1.40 1.40 1.40 751 1.43 1.41 714 -7.67% -2.60%
BANKINTER 4.79 -2.05% -0.10 5152 4.79 4.79 4.79 221 4.78 4.83 222 0.03% 8.12%
Caixabank SA 2.02 -1.41% -0.03 506 2.02 2.02 2.02 506 2.02 2.02 502 -7.42% -4.22%
Cellnex Telecom 50.29 0.00% 0.00 - 50.29 50.29 50.29 26 48.93 50.36 26 7.31% 1.97%
CIE Automotive 21.72 0.00% 0.00 - 21.72 21.72 21.72 88 20.88 21.68 6 0.00% -2.07%
ENAGAS 18.48 1.40% 0.26 647 18.44 18.31 18.48 75 18.44 18.50 60 -0.08% 7.16%
Endesa 22.04 0.00% 0.00 - 22.04 22.04 22.04 84 22.04 21.91 95 -1.34% -1.30%
FERROVIAL 20.22 0.00% 0.00 - 20.22 20.22 20.22 3 20.13 20.22 340 -3.44% -10.96%
GRIFOLS CL. A 24.55 0.00% 0.00 - 24.55 24.55 24.55 64 24.63 24.65 25 -4.06% 2.31%
IBERDROLA 11.59 -0.73% -0.09 342964 11.70 11.57 11.74 255 5.80 11.63 203 -2.11% -1.11%
Indra Sistemas A 6.96 0.00% 0.00 - 6.96 6.96 6.96 241 7.25 7.43 446 0.00% -0.64%
Inditex Ind De Desno 25.09 1.05% 0.26 3594 24.76 24.74 25.11 322 25.05 25.09 308 -3.20% -4.05%
Inmobiliaria Colonia 7.97 1.69% 0.13 103 7.97 7.97 7.97 191 7.86 7.90 111 -2.60% 0.16%
International Consol 140.55 0.04% 0.05 9064682 140.35 133.80 143.80 3000 140.25 140.80 3000 -11.85% -12.13%
MAPFRE 1.63 0.00% 0.00 - 1.63 1.63 1.63 400 1.45 1.56 160 0.00% 2.32%
Melia Hotels Interna 5.77 0.00% 0.00 - 5.77 5.77 5.77 344 5.31 5.59 1 0.00% 0.83%
Merlin Properties SO 7.53 2.24% 0.17 2749 7.43 7.43 7.58 90 7.56 11.73 250 -3.34% -3.15%
Naturgy Energy Group 22.18 16.74% 3.18 4364 22.20 22.14 22.40 53 22.18 22.20 3 11.65% 16.98%
Pharma Mar 105.00 22.09% 19.00 78 100.00 100.00 105.00 2 100.00 105.00 68 24.26% 49.79%
RED ELECTRICA 15.96 0.73% 0.12 1068 16.03 15.96 16.03 394 15.98 16.00 405 -0.19% -5.24%
REPSOL 8.28 0.00% 0.00 - 8.28 8.28 8.28 152 8.36 8.51 152 -4.83% -0.10%
Siemens Gamesa Renew 35.40 -4.01% -1.48 7011 35.63 35.09 35.63 32 35.38 35.40 94 0.51% 6.79%
Solaria Energia y Me 23.38 -7.95% -2.02 1825 23.06 23.04 23.38 19 23.30 25.36 40 -11.04% -1.35%
TELEFÓNICA 3.66 0.70% 0.03 165 3.64 3.64 3.66 2295 3.65 3.66 361 -3.25% 12.87%
VISCOFAN 57.75 0.00% 0.00 - 57.75 57.75 57.75 18 57.60 57.70 6 -4.62% -0.77%