22.01.2021 16:34:04
WBI WIENER BOERSE EUR
1228.42
EUR
0.0000
0.00%
21.01.2021 17:43
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.01.2021 1228.42 Volatilität in % -
Börse Wiener Börse Letzter Handel 21.01.2021 / 17:43
Währung EUR Aktualisierungsstand 22.01.2021 / 16:34
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 8.27% 1228.4 1134.6
1 Woche 1.13% 1228.4 1198.2
1 Monat 13.20% 1228.4 1100.9
3 Monate 34.65% 1228.4 855.5
6 Monate 26.57% 1228.4 855.5
1 Jahr -2.73% 1270.1 703.4
3 Jahre -13.61% 1438.4 703.4
13.07
26.51
1.13
8.27
1.96
SMI
-11.48
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.07,"chartHeight":47.787308346492,"year":2019,"ID_NOTATION":"324910"},"2020":{"performance":-11.48,"chartHeight":46.304293661767,"year":2020,"ID_NOTATION":"324910"},"2021":{"performance":8.27,"chartHeight":42.554580030787,"year":2021,"ID_NOTATION":"324910"}}
{"2019":{"performance":26.51,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.798076484793,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.96,"chartHeight":26.094555101047,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":37.617720545346,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.85,"chartHeight":25.434196394366,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":54.620649378246,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":40.434090635195,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.86,"chartHeight":25.495830149353,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":53.941652199841,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":51.484523069418,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":35.156641485972,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":33.2658934506,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.37,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.01.2021 16:34:04
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Addiko Bank 8.80 - - - - - - 95 8.66 8.94 548 0.00% 0.00%
AGRANA Beteiligungs- 16.38 - - - - - - 1 16.20 16.52 194 4.60% 0.00%
AMAG Austria Metall 29.05 - - - - - - 90 27.60 28.20 1 0.00% 0.00%
Andritz 40.80 - - - - - - 5 40.96 40.62 5 2.54% 9.21%
AT&S Austria Techn. 28.15 - - - - - - 57 28.10 27.25 77 1.08% 7.34%
Atrium European Real 2.49 - - - - - - 1750 2.49 2.56 2500 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BAWAG GROUP 39.24 - - - - - - 42 38.94 38.04 2 0.98% 3.15%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CA IMMO 35.40 - - - - - - 133 36.00 37.00 36 0.28% 12.38%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DO & CO 60.00 -2.91% -1.80 783 61.60 60.00 62.20 33 58.80 60.40 28 -9.25% -7.62%
ERSTE GROUP BANK 25.97 -1.37% -0.36 5 25.97 25.97 25.97 5 20.00 26.02 6 0.36% 4.61%
EVN 18.64 - - - - - - 55 19.66 21.00 4 0.00% 4.84%
FACC 8.45 - - - - - - 76 10.38 10.74 38 0.00% 0.00%
FLUGHAFEN WIEN 30.10 - - - - - - 5 26.00 28.85 6 0.00% 0.00%
Frauenthal Holding 10.45 - - - - - - 153 16.80 - 0 0.00% 0.00%
Frequentis 17.50 - - - - - - 172 16.40 17.90 208 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Kapsch TrafficCom 13.00 - - - - - - 53 14.05 14.00 54 0.00% 0.00%
LENZING 105.60 11.39% 10.80 3117 105.60 105.60 105.60 35 106.60 101.80 32 -3.66% 14.49%
- - - - - - - - - - - 0.00% 0.00%
Marinomed Biotech 77.50 - - - - - - 70 118.00 116.00 66 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Mayr-Melnhof Karton 169.20 - - - - - - 8 169.00 175.00 1 0.00% 1.93%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
OEsterreichische Pos 32.00 - - - - - - 5 28.60 36.60 5 9.97% 11.11%
OMV 36.64 -3.27% -1.24 75 36.80 36.64 36.80 116 36.66 36.64 5 1.01% 14.17%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PALFINGER 26.45 - - - - - - 6 29.00 35.50 6 0.00% 2.32%
POLYTEC 7.43 - - - - - - 55 8.40 8.67 201 0.00% 0.00%
PORR AG 13.00 - - - - - - 13 12.10 13.04 69 0.00% 0.00%
Raiffeisenbank Bank 17.46 - - - - - - 6 16.97 20.10 8 0.11% 3.87%
- - - - - - - - - - - 0.00% 0.00%
RHI Magnesita 4027.00 0.60% 24.00 7081 3978.00 3962.00 4040.00 83 4026.00 4034.00 104 5.51% 13.59%
Rosenbauer Intl. 36.00 - - - - - - 255 34.60 36.00 63 0.00% 0.00%
S Immo 17.06 - - - - - - 213 17.70 18.00 98 0.00% 0.00%
Schoeller-Bleckmann 32.40 - - - - - - 332 33.05 36.10 324 0.00% 3.51%
SEMPERIT 26.00 - - - - - - 5 15.00 26.40 6 0.00% 7.88%
- - - - - - - - - - - 0.00% 0.00%
Strabag 28.35 - - - - - - 5 28.40 28.35 36 0.53% 0.53%
- - - - - - - - - - - 0.00% 0.00%
Telekom Austria 6.51 - - - - - - 130 6.53 6.54 247 -0.61% 2.36%
UBM Development 35.50 - - - - - - 58 35.80 42.80 6 0.00% 0.00%
UNIQA VERSICHERUNGEN 6.83 - - - - - - 15 6.63 6.77 51 1.56% 6.39%
- - - - - - - - - - - 0.00% 0.00%
VERBUND A 78.50 -0.44% -0.35 1041 78.50 78.50 78.50 18 78.75 78.75 2 3.68% 13.45%
VIENNA INSURANCE GRP 21.60 - - - - - - 5 19.30 22.50 8 0.00% 3.60%
VOESTALPINE 32.17 - - - - - - 36 32.05 31.96 50 4.35% 9.01%
WARIMPEX FIN. & BET. 1.08 - - - - - - 2000 1.10 1.10 2072 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Wienerberger 29.30 - - - - - - 16 16.94 28.64 100 2.73% 12.00%
Wolford 9.95 - - - - - - 258 7.75 8.90 258 0.00% 0.00%
Zumtobel 6.28 - - - - - - 100 6.07 6.16 14 0.00% 2.61%