15.11.2019 18:28:18
WBI WIENER BOERSE EUR
1268.75
EUR
1.8000
0.14%
15.11.2019 17:45
 
Chart
Kursdaten
Kurs 1268.75 Eröffnung 1268.75
Diff. absolut 1.80 Tages-Hoch 1268.75
Diff. % 0.14 % Tages-Tief 1268.75
Volumen - Umsatz -
Schlusskurs vom 14.11.2019 1266.95 Volatilität in % -
Börse Wiener Börse Letzter Handel 15.11.2019 / 17:45
Währung EUR Aktualisierungsstand 15.11.2019 / 18:28
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 14.21% 1305.8 1120.8
1 Woche -1.14% 1280.8 1267.0
1 Monat 4.90% 1281.5 1216.7
3 Monate 8.75% 1281.5 1157.6
6 Monate 3.49% 1281.5 1157.6
1 Jahr 0.82% 1305.8 1086.2
3 Jahre 29.26% 1438.4 975.6
27.64
13
SMI
14.21
21.4
SMI
-17.79
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.64,"chartHeight":22.031133724579,"year":2017,"ID_NOTATION":"324910"},"2018":{"performance":-17.79,"chartHeight":20.478654238903,"year":2018,"ID_NOTATION":"324910"},"2019":{"performance":14.21,"chartHeight":19.453412708663,"year":2019,"ID_NOTATION":"324910"}}
{"2017":{"performance":13,"chartHeight":19.047329806003,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.1503699311,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":21.4,"chartHeight":21.321670986032,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.137176712844,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.514018410921,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.9,"chartHeight":21.630789451373,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.918418066062,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.496466557634,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.1,"chartHeight":20.802856958035,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.506780944821,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.326431078935,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.115777546003,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.064845775089,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.565036967838,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.83,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 15.11.2019 18:28:17
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ADDIKO BANK AG INH. 15.80 0.00% 0.00 - 15.80 15.80 15.80 24 15.72 15.94 153 2.13% 0.00%
AGRANA Beteiligungs- 17.68 0.00% 0.00 - 17.68 17.68 17.68 300 17.40 18.10 1200 2.37% 9.68%
AMAG Austria Metall 29.05 0.00% 0.00 - 29.05 29.05 29.05 50 29.40 29.50 100 0.00% -7.78%
Andritz 41.06 -1.30% -0.54 89208 41.78 40.30 41.86 636 40.76 41.08 592 -0.72% 4.05%
AT&S Austria Techn. 17.64 4.32% 0.73 8874 17.08 17.08 17.65 100 17.30 17.74 127 -1.46% -7.19%
Atrium European Real 3.59 0.28% 0.01 10344 3.60 3.59 3.60 180 3.58 3.63 270 -2.44% 11.98%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BAWAG GROUP 37.90 2.10% 0.78 21768 37.39 37.10 37.90 152 37.72 44.20 650 -3.33% 3.17%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CA IMMO 34.20 0.29% 0.10 2724 34.15 34.10 34.25 2 34.15 34.25 231 -3.67% 23.02%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DO & Co 84.60 0.24% 0.20 603 84.90 84.60 87.60 36 84.50 85.70 36 0.12% 4.46%
ERSTE GROUP BANK 33.06 0.00% 0.00 138622 33.36 32.90 33.43 300 21.99 33.83 600 -1.81% 14.35%
EVN 16.08 -1.11% -0.18 687 16.28 16.08 16.30 197 16.02 16.26 197 1.62% 27.83%
FACC 12.08 -0.86% -0.10 1205 12.06 12.01 12.14 20 10.00 12.12 260 -0.69% -8.11%
FLUGHAFEN WIEN 37.35 0.00% 0.00 - 37.35 37.35 37.35 43 37.70 37.75 29 -0.27% 9.53%
Frauenthal Holding 10.45 0.00% 0.00 - 10.45 10.45 10.45 0 - - 0 0.00% 0.00%
Frequentis 17.50 0.00% 0.00 - 17.50 17.50 17.50 11 18.88 18.90 8 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
IMMOFINANZ 24.65 1.23% 0.30 32595 24.45 24.25 24.65 87 24.60 25.00 500 -5.44% 15.76%
- - - - - - - - - - - 0.00% 0.00%
Kapsch TrafficCom 28.30 0.00% 0.00 - 28.30 28.30 28.30 128 28.60 28.20 63 -1.05% -16.27%
LENZING 91.80 1.16% 1.05 672 91.35 91.10 91.90 73 81.85 97.20 37 -3.51% 13.79%
- - - - - - - - - - - 0.00% 0.00%
Marinomed Biotech 77.50 0.00% 0.00 - 77.50 77.50 77.50 50 96.50 106.00 68 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Mayr-Melnhof Karton 118.60 2.07% 2.40 1635 119.00 117.40 119.20 135 113.00 119.40 33 3.38% 6.22%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
OEsterreichische Pos 34.00 0.15% 0.05 5635 34.05 33.35 34.15 330 34.00 35.00 129 1.19% 13.62%
OMV 53.82 0.26% 0.14 78552 53.50 53.32 54.12 511 53.74 54.26 20 -1.32% 40.63%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PALFINGER 28.27 -0.09% -0.03 51 28.27 28.27 28.27 1 28.05 28.40 3114 5.60% 26.06%
PIERER Mobility 53.60 0.00% 0.00 - 53.60 53.60 53.60 338 52.30 53.50 324 0.00% -12.70%
POLYTEC 9.40 0.00% 0.00 - 9.40 9.40 9.40 180 9.28 9.39 383 6.94% 11.11%
PORR AG 21.20 0.95% 0.20 450 21.15 21.05 21.20 171 20.95 29.90 292 -1.41% 18.64%
Raiffeisenbank Bank 21.75 -2.03% -0.45 85469 22.49 21.57 22.65 351 21.76 21.81 600 -4.48% 0.32%
- - - - - - - - - - - 0.00% 0.00%
RHI Magnesita 3962.00 1.49% 58.00 14795 3922.00 3872.00 3970.00 93 3960.00 3970.00 95 3.72% -1.26%
Rosenbauer Intl. 38.05 0.00% 0.00 - 38.05 38.05 38.05 200 37.00 37.60 102 -4.88% 14.95%
S IMMO AG 21.85 -0.57% -0.12 2365 21.85 21.85 22.00 856 19.60 21.95 93 -1.90% 50.31%
Schoeller-Bleckmann 54.20 -0.18% -0.10 1243 55.10 53.50 55.10 29 45.20 54.30 34 -2.34% -5.57%
SEMPERIT 11.67 -1.77% -0.21 22 11.67 11.67 11.67 294 11.90 12.10 500 -3.57% 19.22%
- - - - - - - - - - - 0.00% 0.00%
Strabag 31.75 3.76% 1.15 1461 31.10 31.10 31.75 117 30.90 33.00 20 2.34% 19.53%
- - - - - - - - - - - 0.00% 0.00%
Telekom Austria 6.97 1.01% 0.07 1119 6.95 6.90 6.99 3 6.95 6.99 161 0.15% 3.60%
UBM Development 42.70 0.00% 0.00 - 42.70 42.70 42.70 460 39.40 52.80 223 0.00% 23.05%
UNIQA VERSICHERUNGEN 8.77 0.00% 0.00 8403 8.81 8.77 8.88 10543 8.75 10.60 5 -0.34% 11.65%
- - - - - - - - - - - 0.00% 0.00%
Valneva SE 2.52 -1.18% -0.03 494 2.54 2.52 2.54 28 2.52 2.64 2212 -1.16% -21.24%
VERBUND A 44.88 -0.40% -0.18 29320 45.24 44.62 45.32 15 44.86 44.90 73 0.90% 21.78%
VIENNA INSURANCE GRP 24.80 -1.20% -0.30 573 25.00 24.75 25.10 152 24.70 24.80 8 1.21% 23.16%
VOESTALPINE 23.95 -0.29% -0.07 89528 24.32 23.84 24.57 45 23.81 24.18 44 -3.18% -8.08%
WARIMPEX FIN. & BET. 1.45 0.00% 0.00 - 1.45 1.45 1.45 2000 1.48 1.62 2000 0.00% 31.22%
- - - - - - - - - - - 0.00% 0.00%
Wienerberger 25.26 -0.71% -0.18 44655 25.54 25.17 25.54 1234 25.16 25.28 1255 1.84% 41.25%
Wolford 9.95 0.00% 0.00 - 9.95 9.95 9.95 647 5.70 9.95 11 0.00% -18.44%
Zumtobel 7.24 0.00% 0.00 - 7.24 7.24 7.24 2600 7.05 7.49 2800 0.42% 0.70%