23.09.2020 07:48:52
WBI WIENER BOERSE EUR
898.71
EUR
0.4900
0.05%
22.09.2020 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.09.2020 898.22 Volatilität in % -
Börse Wiener Börse Letzter Handel 22.09.2020 / 17:45
Währung EUR Aktualisierungsstand 23.09.2020 / 07:48
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -29.09% 1281.7 703.4
1 Woche -3.99% 942.6 898.2
1 Monat -2.52% 942.6 898.2
3 Monate -4.94% 970.5 898.2
6 Monate 12.48% 1031.8 790.8
1 Jahr -27.23% 1281.7 703.4
3 Jahre -30.33% 1438.4 703.4
SMI
13.07
26.51
SMI
-17.79
-10.68
SMI
-29.09
-2.46
2018
2019
2020
{"2018":{"performance":-17.79,"chartHeight":20.449714430866,"year":2018,"ID_NOTATION":"324910"},"2019":{"performance":13.07,"chartHeight":19.044881647008,"year":2019,"ID_NOTATION":"324910"},"2020":{"performance":-29.09,"chartHeight":22,"year":2020,"ID_NOTATION":"324910"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.46,"chartHeight":11.434879085379,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.51,"chartHeight":19.824789518582,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.38,"chartHeight":14.063441131734,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.94,"chartHeight":14.611658479211,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.09.2020 07:48:52
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Addiko Bank 6.75 0.00% 0.00 - 6.75 6.75 6.75 3 6.68 6.70 477 0.37% -53.77%
AGRANA Beteiligungs- 15.94 -3.04% -0.50 24 16.10 15.94 16.10 1 16.02 16.12 176 -5.57% -13.46%
AMAG Austria Metall 29.05 0.00% 0.00 - 29.05 29.05 29.05 40 25.60 25.70 400 0.00% 0.00%
Andritz 25.70 -1.15% -0.30 58826 26.10 25.68 26.16 193 25.64 25.72 10 -4.74% -33.25%
AT&S Austria Techn. 15.50 -1.02% -0.16 2462 15.50 15.50 15.66 1000 15.30 15.70 500 -2.27% -22.34%
Atrium European Real 2.29 1.11% 0.03 600 2.27 2.26 2.31 100 2.27 2.31 300 -2.77% -34.34%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BAWAG GROUP 30.94 2.11% 0.64 43736 30.48 30.28 31.56 275 30.64 31.64 1000 -1.59% -23.15%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CA IMMO 26.02 -0.48% -0.12 7240 26.02 25.95 26.30 121 25.85 26.40 1161 -4.14% -30.32%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DO & Co 33.95 -1.45% -0.50 13557 34.85 33.95 34.85 79 33.35 35.20 415 -7.62% -60.20%
ERSTE GROUP BANK 18.53 1.48% 0.27 105853 18.51 18.16 18.98 225 18.41 18.55 400 -8.54% -44.92%
EVN 14.02 -1.13% -0.16 387 14.06 14.00 14.18 8 14.00 14.28 184 -1.41% -19.70%
FACC 5.25 -0.57% -0.03 2956 5.12 5.12 5.32 505 5.20 5.35 491 -6.42% -53.12%
FLUGHAFEN WIEN 23.45 -0.64% -0.15 11 23.50 23.45 23.50 114 23.05 23.45 3 0.11% -37.88%
Frauenthal Holding 10.45 0.00% 0.00 - 10.45 10.45 10.45 700 17.60 - 0 0.00% 0.00%
Frequentis 17.50 0.00% 0.00 - 17.50 17.50 17.50 669 15.16 16.30 378 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Immofinanz 13.25 -1.85% -0.25 108441 13.56 13.16 13.56 525 13.18 13.26 75 -7.92% -44.79%
- - - - - - - - - - - 0.00% 0.00%
Kapsch TrafficCom 11.65 -0.43% -0.05 710 11.68 11.50 11.85 230 11.45 12.95 7 -10.04% -59.27%
LENZING 45.20 0.00% 0.00 2920 45.05 44.85 46.20 9 45.05 45.35 4 -0.99% -45.44%
- - - - - - - - - - - 0.00% 0.00%
Marinomed Biotech 77.50 0.00% 0.00 - 77.50 77.50 77.50 55 97.00 106.00 35 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Mayr-Melnhof Karton 150.60 -1.18% -1.80 1633 152.00 150.40 152.20 47 149.60 155.00 158 1.35% 24.88%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
OEsterreichische Pos 29.15 1.22% 0.35 2672 29.00 29.00 29.25 92 28.70 30.00 210 2.10% -15.14%
OMV 25.56 2.49% 0.62 117311 25.10 24.80 25.86 40 25.00 29.00 617 -5.82% -49.21%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PALFINGER 22.15 0.23% 0.05 273 22.05 21.82 22.35 122 21.60 22.15 25 -4.73% -24.40%
PIERER Mobility 55.20 0.00% 0.00 - 55.20 55.20 55.20 29 54.50 54.60 156 0.00% 3.56%
POLYTEC 5.25 -0.94% -0.05 677 5.24 5.24 5.25 1 5.19 5.25 261 -1.87% -38.95%
PORR AG 11.04 -0.36% -0.04 947 11.10 10.96 11.10 273 10.90 10.98 3 -6.91% -28.82%
Raiffeisenbank Bank 13.80 1.92% 0.26 74508 13.55 13.42 14.07 450 13.50 13.91 165 -5.99% -38.14%
- - - - - - - - - - - 0.00% 0.00%
RHI Magnesita 2598.00 -0.31% -8.00 6356 2557.00 2557.00 2627.00 511 2546.00 3588.00 100 -9.60% -32.87%
Rosenbauer Intl. 32.00 0.00% 0.00 - 32.00 32.00 32.00 1 32.00 35.00 164 -0.31% -17.31%
S Immo 14.24 0.42% 0.06 4110 14.18 14.18 14.32 371 14.02 14.34 8 -4.69% -36.85%
Schoeller-Bleckmann 21.45 0.00% 0.00 6151 21.45 21.07 21.68 500 21.20 21.45 60 -6.74% -57.61%
SEMPERIT 15.80 4.08% 0.62 198 15.44 15.42 15.92 7 15.68 16.00 15 -4.36% 36.92%
- - - - - - - - - - - 0.00% 0.00%
Strabag 24.50 -0.41% -0.10 298 24.45 24.45 24.50 200 23.45 25.05 150 -5.41% -21.35%
- - - - - - - - - - - 0.00% 0.00%
Telekom Austria 6.20 0.00% 0.00 332 6.20 6.20 6.23 32 6.18 6.28 418 -0.80% -15.18%
UBM Development 32.00 0.00% 0.00 - 32.00 32.00 32.00 1 31.20 31.30 1 -1.54% -30.28%
UNIQA VERSICHERUNGEN 5.12 -0.19% -0.01 8845 5.12 5.10 5.16 106 5.10 5.12 40 -5.71% -43.80%
- - - - - - - - - - - 0.00% 0.00%
VERBUND A 45.38 0.27% 0.12 39998 45.26 44.80 45.80 131 45.16 45.64 39 -1.60% 0.58%
VIENNA INSURANCE GRP 20.50 -0.49% -0.10 4463 20.65 20.35 20.65 19 20.50 20.80 127 -2.15% -19.61%
VOESTALPINE 21.51 -0.37% -0.08 26943 21.67 21.45 21.93 1102 21.28 21.70 512 -2.32% -13.61%
WARIMPEX FIN. & BET. 1.16 0.00% 0.00 - 1.16 1.16 1.16 5000 1.14 1.26 736 0.00% -20.00%
- - - - - - - - - - - 0.00% 0.00%
Wienerberger 21.64 -0.18% -0.04 182759 21.66 21.58 22.32 2403 19.00 21.80 258 -7.52% -18.34%
Wolford 9.95 0.00% 0.00 - 9.95 9.95 9.95 647 5.70 9.95 11 0.00% 0.00%
Zumtobel 5.74 -0.17% -0.01 369 5.67 5.67 5.74 272 5.64 5.77 22 -5.12% -37.61%