22.07.2019 05:18:09
WBI WIENER BOERSE EUR
1194.38
EUR
-8.5100
-0.71%
18.07.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.07.2019 1202.89 Volatilität in % -
Börse Wiener Börse Letzter Handel 18.07.2019 / 17:45
Währung EUR Aktualisierungsstand 22.07.2019 / 05:18
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 7.72% 1305.8 1120.8
1 Woche -1.36% 1211.1 1194.4
1 Monat 0.06% 1221.8 1185.4
3 Monate -8.36% 1305.8 1180.5
6 Monate -0.51% 1305.8 1180.5
1 Jahr -8.93% 1351.5 1086.2
3 Jahre 35.42% 1438.4 871.6
Benchmark:
27.64
13
SMI
7.72
17.89
SMI
-17.79
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.64,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"324910"},"2018":{"performance":-17.79,"chartHeight":22.497238393103,"year":2018,"ID_NOTATION":"324910"},"2019":{"performance":7.72,"chartHeight":18.312550058325,"year":2019,"ID_NOTATION":"324910"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.07.2019 05:18:09
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2019
aufsteigend sortieren
absteigend sortieren
ADDIKO BANK AG INH. - - - - - - - - - - - - -
AGRANA Beteiligungs- 17.38 0.12% 0.02 114 17.40 17.38 17.40 179 17.24 17.38 127 -3.34% 7.82%
AMAG Austria Metall 31.80 6.00% 1.80 - 31.80 31.80 31.80 5 31.10 30.60 22 - 0.95%
AT&S Austria Techn. 14.03 0.07% 0.01 15356 14.00 13.84 14.11 192 13.74 25.00 150 -2.37% -23.00%
Andritz 31.02 2.85% 0.86 45576 30.64 30.56 31.14 88 30.98 31.24 154 - -22.41%
Atrium European Real 3.15 -2.48% -0.08 6229 3.13 3.12 3.15 970 3.10 3.17 970 -0.63% -2.02%
BAWAG GROUP 36.64 -0.92% -0.34 22163 37.06 36.58 37.14 356 36.52 36.82 77 -1.29% 1.83%
BKS BANK - - - - - - - - - - - - -
BKS BANK VZ. - - - - - - - - - - - - -
BTV ORD - - - - - - - - - - - - -
BTV PRF - - - - - - - - - - - - -
BURGENLAND - - - - - - - - - - - - -
CA IMMO 32.05 0.16% 0.05 10303 32.15 31.95 32.20 915 26.80 32.25 346 -1.08% 15.62%
Cleen Energy - - - - - - - - - - - - -
DE RAJ GROUP AG INH - - - - - - - - - - - - -
DO & Co 83.40 0.97% 0.80 395 84.20 82.40 84.60 13 82.00 90.00 17 -3.81% 3.22%
ERSTE GROUP BANK 33.00 -1.35% -0.45 317647 33.52 32.80 33.60 258 32.99 33.14 500 -1.81% 14.15%
EVN 13.62 0.59% 0.08 3080 13.48 13.48 13.62 373 13.56 13.86 190 -1.16% 7.08%
FACC 10.16 1.20% 0.12 14143 10.10 10.04 10.22 136 10.12 10.13 758 -4.69% -23.38%
FLUGHAFEN WIEN 38.85 0.00% 0.00 - 38.85 38.85 38.85 12 38.85 39.40 30 -1.27% 13.93%
Frauenthal Holding 10.45 0.00% 0.00 - 10.45 10.45 10.45 - - - - - -
Frequentis 17.50 0.00% 0.00 - 17.50 17.50 17.50 - - 17.78 8 - -
GURKTALER AG - - - - - - - - - - - - -
GURKTALER AG - - - - - - - - - - - - -
HTI HIGH TECH INDUST - - - - - - - - - - - - -
IMMOFINANZ 24.27 0.14% 0.04 8788 24.34 22.59 24.35 315 24.18 24.27 169 -0.53% 15.38%
JOSEF MANNER + COMP - - - - - - - - - - - - -
KTM Industries AG 57.20 0.00% 0.00 - 57.20 57.20 57.20 147 57.90 61.50 148 - -6.84%
Kapsch TrafficCom 32.10 0.00% 0.00 - 32.10 32.10 32.10 26 31.60 32.10 1 0.31% -5.03%
LENZING 87.70 2.27% 1.95 3133 86.90 86.88 87.75 94 81.10 88.00 28 -3.73% 9.97%
LINZ TEXTIL - - - - - - - - - - - - -
MASCHINENFABRIK HEID - - - - - - - - - - - - -
Marinomed Biotech 77.50 0.00% 0.00 - 77.50 77.50 77.50 56 79.00 - - - -
Mayr-Melnhof Karton 112.20 1.63% 1.80 659 112.00 112.00 112.40 41 112.20 112.40 20 1.45% 2.56%
OBERBANK ORD - - - - - - - - - - - - -
OBERBANK PRF - - - - - - - - - - - - -
OESTRR. STAATSDRUCK - - - - - - - - - - - - -
OEsterreichische Pos 30.20 0.33% 0.10 16677 30.50 30.10 30.50 100 30.15 30.20 75 -1.63% 1.07%
OMV 42.61 0.26% 0.11 65766 43.00 42.32 43.00 25 42.21 42.89 25 -4.12% 11.63%
OTTAKRINGER GET. ORD - - - - - - - - - - - - -
OTTAKRINGER GET. PRF - - - - - - - - - - - - -
PALFINGER 25.35 0.00% 0.00 84 25.30 25.30 25.35 122 25.25 25.40 189 -2.69% 12.92%
POLYTEC 8.68 0.00% 0.00 - 8.68 8.68 8.68 79 8.46 8.56 70 1.05% 2.60%
PORR AG 20.20 0.00% 0.00 - 20.20 20.20 20.20 74 19.96 20.20 6 -2.18% 14.12%
RATH - - - - - - - - - - - - -
RHI Magnesita 4540.00 -0.53% -24.00 3684 4564.00 4540.00 4594.00 128 4536.00 4544.00 14 -2.41% 14.82%
Raiffeisenbank Bank 21.34 -1.07% -0.23 78804 21.63 21.11 21.77 753 20.84 21.34 528 -1.16% -3.57%
Rosenbauer Intl. 43.00 0.00% 0.00 - 43.00 43.00 43.00 16 43.20 43.10 52 2.63% 29.91%
S IMMO AG 19.46 -0.10% -0.02 10358 19.38 19.34 19.48 139 18.98 19.50 100 -1.32% 33.11%
SEMPERIT 12.78 4.93% 0.60 8 12.78 12.78 12.78 45 12.64 12.46 5 -5.75% 28.25%
STADLAUER MALZFAB. - - - - - - - - - - - - -
SW UMWELTTECHNIK - - - - - - - - - - - - -
Schoeller-Bleckmann 68.20 1.79% 1.20 3201 67.70 66.90 68.40 138 53.20 69.60 38 -8.21% 18.61%
Strabag 29.60 0.17% 0.05 12 29.45 29.45 29.70 111 29.35 29.75 2 -2.47% 15.62%
Telekom Austria 6.56 -1.50% -0.10 23828 6.68 6.56 6.69 406 6.48 7.32 250 -1.65% -1.50%
UBM Development 38.60 0.00% 0.00 - 38.60 38.60 38.60 16 38.60 38.30 86 - 11.24%
UNIQA VERSICHERUNGEN 8.21 0.06% 0.01 10569 8.24 8.15 8.24 56 8.20 8.21 200 0.49% 4.58%
Unternehmens Inv - - - - - - - - - - - - -
VERBUND A 48.94 0.37% 0.18 50770 48.80 48.34 48.98 49 48.94 48.96 100 2.47% 32.27%
VIENNA INSURANCE GRP 23.90 0.42% 0.10 14566 23.95 23.75 23.95 12 23.80 23.90 100 1.70% 17.27%
VOESTALPINE 23.35 0.60% 0.14 130918 23.27 23.12 23.43 457 22.10 23.35 505 -3.63% -10.64%
Valneva SE 3.05 -2.56% -0.08 1896 3.12 3.05 3.13 2410 2.96 11.20 263 -4.24% -5.79%
WARIMPEX FIN. & BET. 1.32 0.00% 0.00 - 1.32 1.32 1.32 180 1.28 1.32 108 9.05% 19.91%
WIENER PRIVATBANK SE - - - - - - - - - - - - -
Wienerberger 21.16 -0.84% -0.18 42970 21.44 21.04 21.60 239 21.02 21.16 100 -1.86% 17.49%
Wolford 9.95 0.00% 0.00 - 9.95 9.95 9.95 24 10.50 9.95 11 - -18.44%
Zumtobel 7.17 1.85% 0.13 4214 7.30 7.11 7.30 371 7.09 7.36 357 -7.84% -0.28%