20.04.2021 02:27:52
WBI WIENER BOERSE EUR
1296.04
EUR
9.3900
0.73%
16.04.2021 17:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.04.2021 1286.65 Volatilität in % -
Börse Wiener Börse Letzter Handel 16.04.2021 / 17:55
Währung EUR Aktualisierungsstand 20.04.2021 / 02:27
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 14.23% 1296.0 1134.6
1 Woche 1.17% 1296.0 1282.3
1 Monat 1.88% 1296.0 1241.8
3 Monate 8.17% 1296.0 1178.9
6 Monate 41.06% 1296.0 855.5
1 Jahr 50.01% 1296.0 855.5
3 Jahre -2.36% 1375.3 703.4
13.07
26.51
1.13
14.23
4.73
SMI
-11.48
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.07,"chartHeight":22.449815122257,"year":2019,"ID_NOTATION":"324910"},"2020":{"performance":-11.48,"chartHeight":21.753115378169,"year":2020,"ID_NOTATION":"324910"},"2021":{"performance":14.23,"chartHeight":22.906533619188,"year":2021,"ID_NOTATION":"324910"}}
{"2019":{"performance":26.51,"chartHeight":25.933263427093,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3008619283858,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.73,"chartHeight":16.990679031779,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.933263427093,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.67228372522,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.15,"chartHeight":22.482590698225,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.660024027892,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.995375358139,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.873403008387,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.341040564475,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.186715355164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.17,"chartHeight":19.926209463897,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.933263427093,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.627855673054,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.02,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.04.2021 02:27:52
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Addiko Bank 12.55 0.00% 0.00 - 12.55 12.55 12.55 13 12.50 12.75 4 -2.71% -27.87%
AGRANA Beteiligungs- 18.12 -0.44% -0.08 21 18.18 18.12 18.18 175 17.98 18.18 13 -0.22% 12.69%
AMAG Austria Metall 32.00 0.00% 0.00 - 32.00 32.00 32.00 150 33.90 34.80 150 0.00% 8.11%
Andritz 41.90 3.25% 1.32 124446 40.95 40.95 41.95 143 41.84 41.92 141 5.22% 13.24%
AT&S Austria Techn. 33.20 -1.04% -0.35 14233 33.60 33.10 33.98 98 32.70 33.45 74 2.95% 28.43%
Atrium European Real 2.73 -0.55% -0.01 3885 2.77 2.73 2.77 1500 2.73 2.77 1500 -1.80% -22.74%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BAWAG GROUP 43.76 -0.36% -0.16 46298 44.06 43.58 44.18 86 43.68 43.84 800 -0.32% 17.51%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CA IMMO 36.48 -0.07% -0.03 7680 36.55 36.45 36.55 115 36.45 36.60 8 0.90% 15.52%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DO & CO 74.70 1.77% 1.30 9680 73.35 73.35 75.40 12 74.50 74.80 46 5.06% 10.67%
ERSTE GROUP BANK 29.32 -0.37% -0.11 177252 29.43 29.18 29.57 239 29.30 29.33 103 0.41% 15.16%
EVN 18.64 0.11% 0.02 6176 18.84 18.62 18.88 6 18.50 18.68 91 -0.53% 11.28%
FACC 9.05 0.22% 0.02 404 9.12 9.04 9.14 63 9.03 9.24 888 -1.63% 8.51%
FLUGHAFEN WIEN 30.40 0.33% 0.10 106 30.45 30.40 30.50 10 30.20 30.80 105 0.41% -20.00%
Frauenthal Holding 10.45 0.00% 0.00 - 10.45 10.45 10.45 251 18.00 - - 0.00% 0.00%
Frequentis 17.50 0.00% 0.00 - 17.50 17.50 17.50 86 21.70 - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Immofinanz 18.23 0.39% 0.07 8402 18.17 18.11 18.23 32 18.22 18.25 29 3.34% 6.05%
- - - - - - - - - - - 0.00% 0.00%
Kapsch TrafficCom 14.64 -0.41% -0.06 20 14.70 14.64 14.70 15 14.64 14.74 25 -2.40% -53.67%
LENZING 109.70 -2.23% -2.50 2138 112.00 109.40 112.20 21 109.40 109.80 23 1.76% 35.52%
- - - - - - - - - - - 0.00% 0.00%
Marinomed Biotech 136.25 0.00% 0.00 - 136.25 136.25 136.25 50 138.00 137.00 137 -0.55% 75.81%
- - - - - - - - - - - 0.00% 0.00%
Mayr-Melnhof Karton 182.40 1.11% 2.00 954 180.80 180.80 183.50 5 182.20 183.80 10 -0.33% 10.01%
- - - - - - - - - - - 0.00% 0.00%
OEsterreichische Pos 37.75 -0.26% -0.10 6568 38.00 37.75 38.00 105 37.75 37.85 65 -0.46% 30.85%
OMV 42.58 -0.76% -0.33 61955 42.91 42.33 43.09 197 42.28 43.24 153 0.92% 28.25%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PALFINGER 37.45 0.81% 0.30 577 37.85 37.35 37.90 10 37.50 39.50 265 9.50% 47.44%
POLYTEC 10.66 -0.37% -0.04 112 10.70 10.66 10.70 1471 10.16 10.66 71 0.57% 17.40%
PORR AG 16.14 0.00% 0.00 48 16.24 16.14 16.24 190 15.84 15.98 190 -3.12% 25.02%
Raiffeisenbank Bank 18.21 0.47% 0.09 98677 18.17 18.03 18.42 489 17.42 18.33 192 -0.22% 7.94%
- - - - - - - - - - - 0.00% 0.00%
RHI Magnesita 48.55 0.00% 0.00 - 48.55 48.55 48.55 150 51.20 53.60 150 0.00% 42.38%
Rosenbauer Intl. 56.60 5.20% 2.80 6 56.60 56.60 56.60 20 57.40 57.60 1 13.65% 47.40%
S Immo 21.60 -0.23% -0.05 10898 21.60 21.60 21.75 184 21.60 21.65 528 0.35% 24.71%
Schoeller-Bleckmann 37.50 -0.92% -0.35 3709 37.80 37.30 37.80 59 37.45 37.60 26 0.00% 19.43%
SEMPERIT 38.30 0.66% 0.25 1446 38.25 38.15 38.35 21 38.10 38.30 47 2.13% 77.73%
- - - - - - - - - - - 0.00% 0.00%
Strabag 31.43 0.40% 0.12 287 31.40 31.35 31.45 542 22.85 32.00 2639 2.20% 25.70%
- - - - - - - - - - - 0.00% 0.00%
Telekom Austria 6.89 -0.29% -0.02 2011 6.90 6.86 6.92 2 6.80 6.91 461 -1.15% 7.82%
UBM Development 38.50 0.00% 0.00 - 38.50 38.50 38.50 2 38.80 39.00 1 0.00% -7.67%
UNIQA VERSICHERUNGEN 6.71 0.15% 0.01 58295 6.69 6.67 6.73 482 6.69 6.72 480 -0.37% 4.77%
- - - - - - - - - - - 0.00% 0.00%
VERBUND A 64.95 -0.88% -0.57 206198 66.30 64.70 66.70 1 64.95 65.00 18 3.71% -6.28%
VIENNA INSURANCE GRP 22.95 0.33% 0.07 3018 22.95 22.90 23.05 13 22.90 22.95 149 -0.43% 10.34%
VOESTALPINE 37.04 -1.28% -0.48 60104 37.66 36.96 37.92 2935 37.10 37.10 34 2.21% 26.24%
WARIMPEX FIN. & BET. 1.32 0.00% 0.00 - 1.32 1.32 1.32 2000 1.08 1.13 581 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Wienerberger 32.00 -0.68% -0.22 48720 32.25 31.99 32.40 3 32.00 32.00 3 0.31% 25.20%
Wolford 9.95 0.00% 0.00 - 9.95 9.95 9.95 1410 8.00 8.10 440 0.00% 0.00%
Zumtobel 8.79 -0.06% -0.01 51317 8.86 8.75 9.13 3 8.77 8.83 118 -0.90% 48.73%