22.07.2019 05:18:09
WBI WIENER BOERSE EUR
1194.38
EUR
-8.5100
-0.71%
18.07.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.07.2019 1202.89 Volatilität in % -
Börse Wiener Börse Letzter Handel 18.07.2019 / 17:45
Währung EUR Aktualisierungsstand 22.07.2019 / 05:18
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 7.72% 1305.8 1120.8
1 Woche -1.36% 1211.1 1194.4
1 Monat 0.06% 1221.8 1185.4
3 Monate -8.36% 1305.8 1180.5
6 Monate -0.51% 1305.8 1180.5
1 Jahr -8.93% 1351.5 1086.2
3 Jahre 35.42% 1438.4 871.6
27.64
13
SMI
7.72
17.89
SMI
-17.79
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.64,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"324910"},"2018":{"performance":-17.79,"chartHeight":22.497238393103,"year":2018,"ID_NOTATION":"324910"},"2019":{"performance":7.72,"chartHeight":18.312550058325,"year":2019,"ID_NOTATION":"324910"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.07.2019 05:18:09
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ADDIKO BANK AG INH. - - - - - - - - - - - - -
AGRANA Beteiligungs- 17.38 0.12% 0.02 114 17.40 17.38 17.40 179 17.24 17.38 127 -3.34% 7.82%
AMAG Austria Metall 31.80 6.00% 1.80 - 31.80 31.80 31.80 5 31.10 30.60 22 - 0.95%
AT&S Austria Techn. 14.03 0.07% 0.01 15356 14.00 13.84 14.11 192 13.74 25.00 150 -2.37% -23.00%
Andritz 31.02 2.85% 0.86 45576 30.64 30.56 31.14 88 30.98 31.24 154 - -22.41%
Atrium European Real 3.15 -2.48% -0.08 6229 3.13 3.12 3.15 970 3.10 3.17 970 -0.63% -2.02%
BAWAG GROUP 36.64 -0.92% -0.34 22163 37.06 36.58 37.14 356 36.52 36.82 77 -1.29% 1.83%
BKS BANK - - - - - - - - - - - - -
BKS BANK VZ. - - - - - - - - - - - - -
BTV ORD - - - - - - - - - - - - -
BTV PRF - - - - - - - - - - - - -
BURGENLAND - - - - - - - - - - - - -
CA IMMO 32.05 0.16% 0.05 10303 32.15 31.95 32.20 915 26.80 32.25 346 -1.08% 15.62%
Cleen Energy - - - - - - - - - - - - -
DE RAJ GROUP AG INH - - - - - - - - - - - - -
DO & Co 83.40 0.97% 0.80 395 84.20 82.40 84.60 13 82.00 90.00 17 -3.81% 3.22%
ERSTE GROUP BANK 33.00 -1.35% -0.45 317647 33.52 32.80 33.60 258 32.99 33.14 500 -1.81% 14.15%
EVN 13.62 0.59% 0.08 3080 13.48 13.48 13.62 373 13.56 13.86 190 -1.16% 7.08%
FACC 10.16 1.20% 0.12 14143 10.10 10.04 10.22 136 10.12 10.13 758 -4.69% -23.38%
FLUGHAFEN WIEN 38.85 0.00% 0.00 - 38.85 38.85 38.85 12 38.85 39.40 30 -1.27% 13.93%
Frauenthal Holding 10.45 0.00% 0.00 - 10.45 10.45 10.45 - - - - - -
Frequentis 17.50 0.00% 0.00 - 17.50 17.50 17.50 - - 17.78 8 - -
GURKTALER AG - - - - - - - - - - - - -
GURKTALER AG - - - - - - - - - - - - -
HTI HIGH TECH INDUST - - - - - - - - - - - - -
IMMOFINANZ 24.27 0.14% 0.04 8788 24.34 22.59 24.35 315 24.18 24.27 169 -0.53% 15.38%
JOSEF MANNER + COMP - - - - - - - - - - - - -
KTM Industries AG 57.20 0.00% 0.00 - 57.20 57.20 57.20 147 57.90 61.50 148 - -6.84%
Kapsch TrafficCom 32.10 0.00% 0.00 - 32.10 32.10 32.10 26 31.60 32.10 1 0.31% -5.03%
LENZING 87.70 2.27% 1.95 3133 86.90 86.88 87.75 94 81.10 88.00 28 -3.73% 9.97%
LINZ TEXTIL - - - - - - - - - - - - -
MASCHINENFABRIK HEID - - - - - - - - - - - - -
Marinomed Biotech 77.50 0.00% 0.00 - 77.50 77.50 77.50 56 79.00 - - - -
Mayr-Melnhof Karton 112.20 1.63% 1.80 659 112.00 112.00 112.40 41 112.20 112.40 20 1.45% 2.56%
OBERBANK ORD - - - - - - - - - - - - -
OBERBANK PRF - - - - - - - - - - - - -
OESTRR. STAATSDRUCK - - - - - - - - - - - - -
OEsterreichische Pos 30.20 0.33% 0.10 16677 30.50 30.10 30.50 100 30.15 30.20 75 -1.63% 1.07%
OMV 42.61 0.26% 0.11 65766 43.00 42.32 43.00 25 42.21 42.89 25 -4.12% 11.63%
OTTAKRINGER GET. ORD - - - - - - - - - - - - -
OTTAKRINGER GET. PRF - - - - - - - - - - - - -
PALFINGER 25.35 0.00% 0.00 84 25.30 25.30 25.35 122 25.25 25.40 189 -2.69% 12.92%
POLYTEC 8.68 0.00% 0.00 - 8.68 8.68 8.68 79 8.46 8.56 70 1.05% 2.60%
PORR AG 20.20 0.00% 0.00 - 20.20 20.20 20.20 74 19.96 20.20 6 -2.18% 14.12%
RATH - - - - - - - - - - - - -
RHI Magnesita 4540.00 -0.53% -24.00 3684 4564.00 4540.00 4594.00 128 4536.00 4544.00 14 -2.41% 14.82%
Raiffeisenbank Bank 21.34 -1.07% -0.23 78804 21.63 21.11 21.77 753 20.84 21.34 528 -1.16% -3.57%
Rosenbauer Intl. 43.00 0.00% 0.00 - 43.00 43.00 43.00 16 43.20 43.10 52 2.63% 29.91%
S IMMO AG 19.46 -0.10% -0.02 10358 19.38 19.34 19.48 139 18.98 19.50 100 -1.32% 33.11%
SEMPERIT 12.78 4.93% 0.60 8 12.78 12.78 12.78 45 12.64 12.46 5 -5.75% 28.25%
STADLAUER MALZFAB. - - - - - - - - - - - - -
SW UMWELTTECHNIK - - - - - - - - - - - - -
Schoeller-Bleckmann 68.20 1.79% 1.20 3201 67.70 66.90 68.40 138 53.20 69.60 38 -8.21% 18.61%
Strabag 29.60 0.17% 0.05 12 29.45 29.45 29.70 111 29.35 29.75 2 -2.47% 15.62%
Telekom Austria 6.56 -1.50% -0.10 23828 6.68 6.56 6.69 406 6.48 7.32 250 -1.65% -1.50%
UBM Development 38.60 0.00% 0.00 - 38.60 38.60 38.60 16 38.60 38.30 86 - 11.24%
UNIQA VERSICHERUNGEN 8.21 0.06% 0.01 10569 8.24 8.15 8.24 56 8.20 8.21 200 0.49% 4.58%
Unternehmens Inv - - - - - - - - - - - - -
VERBUND A 48.94 0.37% 0.18 50770 48.80 48.34 48.98 49 48.94 48.96 100 2.47% 32.27%
VIENNA INSURANCE GRP 23.90 0.42% 0.10 14566 23.95 23.75 23.95 12 23.80 23.90 100 1.70% 17.27%
VOESTALPINE 23.35 0.60% 0.14 130918 23.27 23.12 23.43 457 22.10 23.35 505 -3.63% -10.64%
Valneva SE 3.05 -2.56% -0.08 1896 3.12 3.05 3.13 2410 2.96 11.20 263 -4.24% -5.79%
WARIMPEX FIN. & BET. 1.32 0.00% 0.00 - 1.32 1.32 1.32 180 1.28 1.32 108 9.05% 19.91%
WIENER PRIVATBANK SE - - - - - - - - - - - - -
Wienerberger 21.16 -0.84% -0.18 42970 21.44 21.04 21.60 239 21.02 21.16 100 -1.86% 17.49%
Wolford 9.95 0.00% 0.00 - 9.95 9.95 9.95 24 10.50 9.95 11 - -18.44%
Zumtobel 7.17 1.85% 0.13 4214 7.30 7.11 7.30 371 7.09 7.36 357 -7.84% -0.28%