30.03.2020 06:23:05
WBI WIENER BOERSE EUR
841.59
EUR
-18.9500
-2.20%
27.03.2020 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 26.03.2020 860.54 Volatilität in % -
Börse Wiener Börse Letzter Handel 27.03.2020 / 17:45
Währung EUR Aktualisierungsstand 30.03.2020 / 06:23
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -33.60% 1281.7 703.4
1 Woche 5.33% 860.5 790.8
1 Monat -26.22% 1127.5 703.4
3 Monate -34.08% 1281.7 703.4
6 Monate -31.01% 1281.7 703.4
1 Jahr -30.96% 1305.8 703.4
3 Jahre -24.25% 1438.4 703.4
Benchmark:
SMI
13.07
26.51
SMI
-17.79
-10.68
SMI
-33.6
-15.26
2018
2019
2020
{"2018":{"performance":-17.79,"chartHeight":20.449714430866,"year":2018,"ID_NOTATION":"324910"},"2019":{"performance":13.07,"chartHeight":19.044881647008,"year":2019,"ID_NOTATION":"324910"},"2020":{"performance":-33.6,"chartHeight":22,"year":2020,"ID_NOTATION":"324910"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 30.03.2020 06:23:05
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ADDIKO BANK AG INH. 8.31 0.00% 0.00 - 8.31 8.31 8.31 106 8.20 8.50 131 0.00% -43.08%
AGRANA Beteiligungs- 15.96 -0.13% -0.02 16 15.96 15.96 15.96 188 15.76 16.56 188 6.40% -13.36%
AMAG Austria Metall 29.05 0.00% 0.00 - 29.05 29.05 29.05 25 22.50 29.00 25 0.00% 0.00%
Andritz 26.78 0.00% 0.00 31840 26.94 26.50 27.06 204 26.60 26.78 60 6.19% -30.44%
AT&S Austria Techn. 13.14 -0.68% -0.09 3444 13.89 13.01 13.89 1000 13.08 13.77 1000 2.02% -34.17%
Atrium European Real 2.81 2.00% 0.06 9863 2.80 2.80 2.88 862 2.80 3.75 1383 4.07% -19.25%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BAWAG GROUP 25.94 -4.63% -1.26 28169 26.34 25.10 26.54 246 25.60 27.20 80 10.48% -35.57%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CA IMMO 28.55 6.33% 1.70 30778 27.60 27.60 30.00 190 20.00 30.00 378 23.59% -23.56%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DO & Co 35.40 5.99% 2.00 5655 35.00 35.00 36.25 76 34.90 35.95 74 -3.01% -58.50%
ERSTE GROUP BANK 18.15 -6.76% -1.31 180630 19.00 18.01 19.21 277 18.14 18.21 268 5.28% -46.05%
EVN 12.88 0.94% 0.12 2356 12.78 12.76 12.88 143 12.88 13.12 201 4.89% -26.23%
FACC 7.61 -3.61% -0.28 508 7.86 7.61 7.86 167 7.61 7.75 284 4.60% -32.05%
FLUGHAFEN WIEN 25.50 4.72% 1.15 918 25.05 25.05 25.90 139 23.15 24.45 139 14.61% -32.45%
Frauenthal Holding 10.45 0.00% 0.00 - 10.45 10.45 10.45 0 - - 0 0.00% 0.00%
Frequentis 17.50 0.00% 0.00 - 17.50 17.50 17.50 81 20.25 18.90 8 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
IMMOFINANZ 15.37 3.57% 0.53 17935 15.00 14.90 15.72 200 14.36 26.50 193 7.48% -35.96%
- - - - - - - - - - - 0.00% 0.00%
Kapsch TrafficCom 17.80 3.94% 0.68 444 17.60 17.60 17.80 142 15.00 17.85 97 3.94% -37.76%
LENZING 52.58 0.24% 0.12 1297 52.85 52.38 53.23 76 51.45 53.50 3 -0.43% -36.54%
- - - - - - - - - - - 0.00% 0.00%
Marinomed Biotech 77.50 0.00% 0.00 - 77.50 77.50 77.50 50 96.50 96.50 68 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Mayr-Melnhof Karton 111.00 -0.36% -0.40 2808 112.00 110.20 112.20 33 106.60 111.00 122 15.15% -7.96%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
OEsterreichische Pos 31.05 -1.27% -0.40 5373 31.15 31.00 31.25 408 27.50 31.45 83 0.57% -9.61%
OMV 24.17 -5.33% -1.36 130531 26.00 24.01 26.09 1470 21.86 36.00 747 9.17% -51.97%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PALFINGER 17.06 -0.47% -0.08 37 17.06 17.06 17.06 188 16.10 17.00 188 6.62% -41.77%
PIERER Mobility 27.90 0.00% 0.00 - 27.90 27.90 27.90 14 27.35 26.95 70 -46.24% -47.65%
POLYTEC 3.30 0.00% 0.00 - 3.30 3.30 3.30 5000 5.00 6.00 2500 0.00% -61.63%
PORR AG 15.50 -3.12% -0.50 145 15.50 15.50 15.50 173 15.24 15.70 168 3.47% -0.06%
Raiffeisenbank Bank 14.36 -2.28% -0.34 65276 14.61 14.15 14.73 1233 11.30 18.15 355 15.49% -35.66%
- - - - - - - - - - - 0.00% 0.00%
RHI Magnesita 1916.00 -8.15% -170.00 2832 2114.00 1894.00 2114.00 159 1841.00 1952.00 52 14.18% -50.49%
Rosenbauer Intl. 26.00 0.00% 0.00 - 26.00 26.00 26.00 269 24.70 28.40 63 5.05% -32.82%
S IMMO AG 17.24 3.86% 0.64 6440 16.92 16.92 17.48 200 14.70 18.50 2499 17.92% -23.55%
Schoeller-Bleckmann 29.65 6.27% 1.75 7082 27.75 27.70 29.85 158 28.80 30.15 88 32.66% -41.40%
SEMPERIT 9.92 0.00% 0.00 - 9.92 9.92 9.92 126 10.12 9.72 2 -8.49% -14.04%
- - - - - - - - - - - 0.00% 0.00%
Strabag 19.52 1.77% 0.34 569 19.60 19.52 19.78 161 19.20 20.30 161 12.70% -37.34%
- - - - - - - - - - - 0.00% 0.00%
Telekom Austria 6.47 0.31% 0.02 136781 6.55 6.41 6.55 876 6.28 6.54 402 15.33% -11.49%
UBM Development 32.15 0.00% 0.00 - 32.15 32.15 32.15 17 31.90 25.20 188 0.00% -29.96%
UNIQA VERSICHERUNGEN 6.88 -1.43% -0.10 2014 7.03 6.83 7.09 388 6.77 6.99 376 5.61% -24.53%
- - - - - - - - - - - 0.00% 0.00%
VERBUND A 32.70 -4.16% -1.42 28165 34.00 32.38 34.20 66 25.00 33.00 3952 -10.90% -27.53%
VIENNA INSURANCE GRP 16.30 0.99% 0.16 1222 16.52 16.22 16.52 164 16.08 16.56 159 7.95% -36.08%
VOESTALPINE 17.34 -4.52% -0.82 70148 18.52 17.14 18.60 62 17.08 17.36 61 5.19% -30.38%
WARIMPEX FIN. & BET. 1.57 0.00% 0.00 - 1.57 1.57 1.57 1175 1.15 1.18 96 0.00% 8.28%
- - - - - - - - - - - 0.00% 0.00%
Wienerberger 14.56 1.32% 0.19 61412 14.70 14.37 15.13 100 10.00 14.91 262 10.98% -45.06%
Wolford 9.95 0.00% 0.00 - 9.95 9.95 9.95 647 5.70 9.95 11 0.00% 0.00%
Zumtobel 6.07 -1.14% -0.07 713 6.14 5.99 6.16 523 5.90 6.12 267 8.59% -34.02%