16.09.2019 12:08:27
WBI WIENER BOERSE EUR
1218.95
EUR
5.9200
0.49%
12.09.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 11.09.2019 1213.03 Volatilität in % -
Börse Wiener Börse Letzter Handel 12.09.2019 / 17:45
Währung EUR Aktualisierungsstand 16.09.2019 / 12:08
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 10.14% 1305.8 1120.8
1 Woche 2.40% 1221.8 1199.2
1 Monat 3.45% 1221.8 1157.6
3 Monate 2.20% 1226.4 1157.6
6 Monate 1.88% 1305.8 1157.6
1 Jahr -7.07% 1340.8 1086.2
3 Jahre 31.47% 1438.4 918.9
27.64
13
SMI
10.14
19.2
SMI
-17.79
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.64,"chartHeight":23.582846736243,"year":2017,"ID_NOTATION":"324910"},"2018":{"performance":-17.79,"chartHeight":21.921021873775,"year":2018,"ID_NOTATION":"324910"},"2019":{"performance":10.14,"chartHeight":19.175329956745,"year":2019,"ID_NOTATION":"324910"}}
{"2017":{"performance":13,"chartHeight":20.388885345855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.428750133439,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.2,"chartHeight":22.293564525153,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.273762209981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.888444105786,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.28,"chartHeight":22.053733019125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.462192205577,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.587925085957,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.68,"chartHeight":21.606346598569,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.951129620528,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.687644484886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.86,"chartHeight":19.038561119734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.407635012557,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.013488774599,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 16.09.2019 12:08:27
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ADDIKO BANK AG INH. 17.40 - - - - - - 55 17.14 17.10 152 - -
AGRANA Beteiligungs- 17.08 - - - - - - 500 16.64 17.14 40 2.15% 5.96%
AMAG Austria Metall 29.60 - - - - - - 8 29.30 30.40 125 - -6.03%
AT&S Austria Techn. 16.25 -1.52% -0.25 2980 16.46 16.25 16.50 175 16.24 16.33 401 12.24% -9.44%
Andritz 38.44 0.84% 0.32 32545 37.70 37.70 38.46 83 38.40 38.46 46 11.79% -4.65%
Atrium European Real 3.67 - - - - - - 1000 3.66 3.66 2000 0.82% 14.15%
BAWAG GROUP 36.08 -1.47% -0.54 814 36.30 36.08 36.30 70 36.20 36.30 84 7.26% 1.78%
BKS BANK - - - - - - - - - - - - -
BKS BANK VZ. - - - - - - - - - - - - -
BTV ORD - - - - - - - - - - - - -
BTV PRF - - - - - - - - - - - - -
BURGENLAND - - - - - - - - - - - - -
CA IMMO 30.90 0.49% 0.15 6401 30.90 30.90 30.90 479 30.90 30.95 150 -2.54% 10.93%
Cleen Energy - - - - - - - - - - - - -
DE RAJ GROUP AG INH - - - - - - - - - - - - -
DO & Co 85.40 1.43% 1.20 8 85.40 85.40 85.40 56 85.30 84.70 12 -2.77% 4.21%
ERSTE GROUP BANK 31.68 -0.38% -0.12 162643 31.50 31.50 31.80 663 31.69 31.71 158 6.60% 10.00%
EVN 15.14 - - - - - - 182 15.16 15.22 69 -1.43% 19.03%
FACC 11.28 - - - - - - 280 11.06 11.18 32 10.26% -14.93%
FLUGHAFEN WIEN 37.80 - - - - - - 5 37.90 38.05 82 -1.69% 10.85%
Frauenthal Holding 10.45 - - - - - - - - - - - -
Frequentis 17.50 - - - - - - 12 16.64 17.42 6 - -
GURKTALER AG - - - - - - - - - - - - -
GURKTALER AG - - - - - - - - - - - - -
HTI HIGH TECH INDUST - - - - - - - - - - - - -
IMMOFINANZ 24.43 -0.74% -0.18 1861 24.59 24.43 24.59 170 24.42 24.40 1444 -2.74% 17.03%
JOSEF MANNER + COMP - - - - - - - - - - - - -
KTM Industries AG 54.80 - - - - - - 663 53.80 56.10 79 -2.14% -10.75%
Kapsch TrafficCom 33.30 - - - - - - 4 33.10 33.30 16 -1.77% -1.48%
LENZING 93.45 -0.16% -0.15 2022 93.40 93.40 94.20 161 93.40 93.75 68 7.28% 17.37%
LINZ TEXTIL - - - - - - - - - - - - -
MASCHINENFABRIK HEID - - - - - - - - - - - - -
Marinomed Biotech 77.50 - - - - - - 50 96.50 96.00 6 - -
Mayr-Melnhof Karton 109.20 - - - - - - 56 108.60 108.80 5 2.92% -0.18%
OBERBANK ORD - - - - - - - - - - - - -
OBERBANK PRF - - - - - - - - - - - - -
OESTRR. STAATSDRUCK - - - - - - - - - - - - -
OEsterreichische Pos 32.95 0.46% 0.15 1674 33.00 32.95 33.00 381 32.75 32.80 689 2.34% 9.77%
OMV 47.35 3.38% 1.55 130058 47.64 47.31 47.64 62 47.34 47.37 100 -1.55% 19.99%
OTTAKRINGER GET. ORD - - - - - - - - - - - - -
OTTAKRINGER GET. PRF - - - - - - - - - - - - -
PALFINGER 25.50 - - - - - - 26 25.40 25.75 122 15.65% 13.59%
POLYTEC 8.48 - - - - - - 2 8.49 8.59 2345 2.17% 0.24%
PORR AG 19.98 - - - - - - 100 19.88 20.05 153 4.28% 12.88%
RATH - - - - - - - - - - - - -
RHI Magnesita 4262.00 -0.56% -24.00 249 4274.00 4262.00 4274.00 23 4252.00 4268.00 18 1.28% 8.40%
Raiffeisenbank Bank 21.56 -1.91% -0.42 15346 21.49 21.49 21.68 22 21.59 21.63 175 8.01% -0.68%
Rosenbauer Intl. 40.70 - - - - - - 4 39.70 40.70 3 1.75% 22.96%
S IMMO AG 19.68 -1.11% -0.22 6002 19.90 19.68 19.90 98 19.64 19.70 50 -3.40% 36.11%
SEMPERIT 13.03 - - - - - - 6 12.96 12.70 8 2.60% 30.76%
STADLAUER MALZFAB. - - - - - - - - - - - - -
SW UMWELTTECHNIK - - - - - - - - - - - - -
Schoeller-Bleckmann 63.30 5.68% 3.40 3266 63.00 61.30 63.30 146 63.40 63.60 34 3.10% 4.17%
Strabag 29.70 - - - - - - 200 29.25 29.70 77 1.19% 16.02%
Telekom Austria 6.66 0.76% 0.05 1 6.66 6.66 6.66 404 6.50 6.69 393 -1.05% -0.75%
UBM Development 41.00 - - - - - - 55 40.90 52.80 231 1.23% 18.16%
UNIQA VERSICHERUNGEN 8.41 -1.35% -0.12 2674 8.41 8.41 8.41 292 8.38 8.42 293 3.46% 8.53%
Unternehmens Inv - - - - - - - - - - - - -
VERBUND A 51.95 2.87% 1.45 41531 50.90 50.90 52.25 244 51.95 52.20 90 -4.45% 36.49%
VIENNA INSURANCE GRP 23.90 - - - - - - 75 23.85 24.05 75 5.52% 17.27%
VOESTALPINE 23.28 -2.59% -0.62 32293 23.25 23.25 23.64 304 23.29 23.33 135 12.52% -8.53%
Valneva SE 3.01 - - - - - - 2300 3.00 3.03 2300 -3.99% -7.03%
WARIMPEX FIN. & BET. 1.32 - - - - - - 2000 1.32 1.45 2000 - 19.46%
WIENER PRIVATBANK SE - - - - - - - - - - - - -
Wienerberger 22.68 1.52% 0.34 20934 22.40 22.40 22.40 515 22.64 22.76 329 4.20% 24.04%
Wolford 9.95 - - - - - - 27 10.10 9.95 11 - -18.44%
Zumtobel 7.34 - - - - - - 482 7.31 7.37 342 7.94% 2.09%