26.05.2019 02:57:51
WBI WIENER BOERSE EUR
1195.85
EUR
-18.3300
-1.51%
23.05.2019 17:45
 
Chart
Kursdaten
Kurs 1195.85 Eröffnung 1195.85
Diff. absolut -18.33 Tages-Hoch 1195.85
Diff. % -1.51 % Tages-Tief 1195.85
Volumen - Umsatz -
Schlusskurs vom 22.05.2019 1214.18 Volatilität in % -
Börse Wiener Börse Letzter Handel 23.05.2019 / 17:45
Währung EUR Aktualisierungsstand 26.05.2019 / 02:57
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 7.93% 1305.8 1120.8
1 Woche -2.78% 1222.1 1195.8
1 Monat -7.53% 1288.3 1195.8
3 Monate -1.35% 1305.8 1187.5
6 Monate -0.99% 1305.8 1086.2
1 Jahr -10.81% 1351.5 1086.2
3 Jahre 33.97% 1438.4 816.9
Benchmark:
27.64
13
SMI
7.93
14.68
SMI
-17.79
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.64,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"324910"},"2018":{"performance":-17.79,"chartHeight":23.339600536619,"year":2018,"ID_NOTATION":"324910"},"2019":{"performance":7.93,"chartHeight":19.137796021511,"year":2019,"ID_NOTATION":"324910"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 26.05.2019 02:57:51
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2019
aufsteigend sortieren
absteigend sortieren
AGRANA Beteiligungs- 19.04 - - - - - - 100 18.96 19.04 169 -5.04% 18.11%
AMAG Austria Metall 30.10 - - - - - - 10 31.00 32.00 140 1.92% 0.95%
AT&S Austria Techn. 16.12 - - - - - - 175 16.08 16.14 247 -1.95% -11.53%
Andritz 33.22 - - - - - - 43 33.18 33.42 200 -2.01% -16.91%
Atrium European Real 3.25 - - - - - - 1000 3.23 3.25 2134 -3.85% 1.09%
BAWAG GROUP 37.02 - - - - - - 234 37.00 37.02 100 -8.68% 2.89%
BKS BANK - - - - - - - - - - - - -
BKS BANK VZ. - - - - - - - - - - - - -
BTV ORD - - - - - - - - - - - - -
BTV PRF - - - - - - - - - - - - -
BURGENLAND - - - - - - - - - - - - -
CA IMMO 34.10 - - - - - - 280 34.00 34.10 99 2.25% 23.02%
Cleen Energy - - - - - - - - - - - - -
DE RAJ GROUP AG INH - - - - - - - - - - - - -
DO & Co 72.10 - - - - - - 70 72.00 72.30 4 2.41% -10.77%
ERSTE GROUP BANK 32.70 - - - - - - 948 31.38 42.00 737 -3.17% 13.11%
EVN 13.08 - - - - - - 15 13.00 13.20 15 -1.95% 2.83%
FACC 12.96 - - - - - - 500 12.40 12.95 771 -8.22% -2.26%
FLUGHAFEN WIEN 38.27 - - - - - - 12 38.35 38.55 6 0.33% 12.24%
Frauenthal Holding 10.45 - - - - - - - - - - - -
Frequentis 17.50 - - - - - - - - 18.00 359 - -
GURKTALER AG - - - - - - - - - - - - -
GURKTALER AG - - - - - - - - - - - - -
HTI HIGH TECH INDUST - - - - - - - - - - - - -
IMMOFINANZ 22.33 - - - - - - 82 22.32 22.38 161 -2.31% 6.17%
JOSEF MANNER + COMP - - - - - - - - - - - - -
KTM Industries AG 58.90 - - - - - - 364 57.50 60.00 360 -1.01% -4.07%
Kapsch TrafficCom 36.00 - - - - - - 43 36.10 36.50 72 7.14% 6.51%
LENZING 95.75 - - - - - - 134 71.05 108.50 33 -0.05% 20.06%
LINZ TEXTIL - - - - - - - - - - - - -
MASCHINENFABRIK HEID - - - - - - - - - - - - -
Marinomed Biotech 77.50 - - - - - - - - - - - -
Mayr-Melnhof Karton 113.60 - - - - - - 29 112.60 139.00 19 -0.70% 3.84%
OBERBANK ORD - - - - - - - - - - - - -
OBERBANK PRF - - - - - - - - - - - - -
OESTRR. STAATSDRUCK - - - - - - - - - - - - -
OEsterreichische Pos 30.50 - - - - - - 9 30.45 30.50 36 -4.24% 2.07%
OMV 42.88 - - - - - - 463 41.50 58.50 801 -4.82% 12.34%
OTTAKRINGER GET. ORD - - - - - - - - - - - - -
OTTAKRINGER GET. PRF - - - - - - - - - - - - -
PALFINGER 26.05 - - - - - - 298 20.10 26.75 84 -3.16% 16.04%
POLYTEC 9.05 - - - - - - 8 9.01 9.05 217 -5.04% 6.97%
PORR AG 22.15 - - - - - - 5 21.35 22.50 128 -1.34% 25.14%
RATH - - - - - - - - - - - - -
RHI Magnesita 4798.00 - - - - - - 127 4800.00 4810.00 274 -0.66% 21.35%
Raiffeisenbank Bank 21.33 - - - - - - 1556 20.95 21.45 229 -1.61% -3.62%
Rosenbauer Intl. 41.00 - - - - - - 100 41.80 41.10 146 -2.38% 23.87%
S IMMO AG 20.05 - - - - - - 112 20.00 20.50 129 1.78% 37.14%
SEMPERIT 12.26 - - - - - - 30 12.22 12.44 37 -4.07% 23.03%
STADLAUER MALZFAB. - - - - - - - - - - - - -
SW UMWELTTECHNIK - - - - - - - - - - - - -
Schoeller-Bleckmann 72.40 - - - - - - 100 72.50 74.40 27 -3.47% 25.91%
Strabag 27.70 - - - - - - 60 27.70 27.85 2 -0.54% 8.20%
Telekom Austria 6.76 - - - - - - 180 6.70 8.48 750 -1.53% 1.50%
UBM Development 40.10 - - - - - - 62 41.00 39.90 1 -1.47% 15.56%
UNIQA VERSICHERUNGEN 8.33 - - - - - - 500 8.32 8.37 200 -8.31% 6.05%
UNTERN.INVEST E.1/19 - - - - - - - - - - - - -
Unternehmens Inv - - - - - - - - - - - - -
VERBUND A 46.68 - - - - - - 63 38.24 46.72 528 -0.93% 26.16%
VIENNA INSURANCE GRP 22.85 - - - - - - 118 22.40 35.00 130 -5.19% 12.12%
VOESTALPINE 24.73 - - - - - - 256 22.00 40.00 4819 -3.02% -5.36%
Valneva SE 3.31 - - - - - - 811 3.24 3.37 781 -0.75% 2.24%
WARIMPEX FIN. & BET. 1.32 - - - - - - 2000 1.31 1.32 93 - 19.91%
WIENER PRIVATBANK SE - - - - - - - - - - - - -
Wienerberger 19.76 - - - - - - 1038 19.64 19.84 1014 -6.70% 9.72%
Wolford 11.90 - - - - - - 28 11.10 10.70 10 - -2.46%
Zumtobel 6.02 - - - - - - 70 5.89 15.00 400 -1.31% -16.27%