28.01.2022 03:03:15
WBI WIENER BOERSE EUR
1514.77
EUR
15.0500
1.00%
27.01.2022 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 26.01.2022 1499.72 Volatilität in % -
Börse Wiener Börse Letzter Handel 27.01.2022 / 17:50
Währung EUR Aktualisierungsstand 28.01.2022 / 03:03
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 0.07% 1568.3 1455.3
1 Woche -2.12% 1514.8 1455.3
1 Monat -0.27% 1568.3 1455.3
3 Monate 1.29% 1568.3 1435.9
6 Monate 8.87% 1568.3 1382.5
1 Jahr 27.79% 1568.3 1178.9
3 Jahre 25.83% 1568.3 703.4
1.13
32.77
18.92
0.07
SMI
-11.48
SMI
SMI
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":-11.48,"chartHeight":20.847773301403,"year":2020,"ID_NOTATION":"324910"},"2021":{"performance":32.77,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"324910"},"2022":{"performance":0.07,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"324910"},"0":{"ID_NOTATION":"324910"},"1":{"ID_NOTATION":"324910"},"2":{"ID_NOTATION":"324910"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 28.01.2022 03:03:15
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
Addiko Bank 12.75 -2.30% -0.30 1031 12.80 12.75 12.80 487 12.15 12.65 794 -9.25% -6.59%
AGRANA Beteiligungs- 17.10 0.59% 0.10 425 17.16 17.04 17.16 193 16.96 17.14 16 -2.73% -1.55%
AMAG Austria Metall 41.00 0.00% 0.00 - 41.00 41.00 41.00 240 39.70 42.10 113 -3.53% -2.84%
Andritz 46.70 0.39% 0.18 52658 45.68 45.68 47.38 76 46.70 46.76 76 -2.55% 3.18%
AT&S Austria Techn. 38.85 -0.26% -0.10 3854 38.30 38.15 39.75 83 38.80 39.05 89 -6.72% -10.89%
Atrium European Real 3.60 -0.14% -0.01 2893 3.60 3.60 3.60 897 3.58 3.60 919 -0.21% 0.07%
- - - - - - - - - - - 0.00% 0.00%
BAWAG GROUP 53.05 -0.47% -0.25 95763 52.80 52.70 53.80 237 53.00 53.10 65 -1.30% -1.67%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CA IMMO 32.60 0.93% 0.30 22740 32.30 32.30 33.15 81 32.55 32.65 140 -0.61% -0.91%
- - - - - - - - - - - 0.00% 0.00%
DO & CO 86.30 1.59% 1.35 14702 84.30 83.00 87.65 39 86.20 86.60 39 -1.93% 16.94%
ERSTE GROUP BANK 42.02 0.33% 0.14 430648 41.54 41.45 42.24 162 42.08 42.08 162 -3.02% 2.11%
EVN 25.60 1.39% 0.35 14838 25.07 25.07 25.85 136 25.55 25.65 130 -0.97% -3.94%
FACC 7.68 -0.45% -0.04 113 7.67 7.67 7.72 333 7.67 7.80 333 -4.42% 7.48%
FLUGHAFEN WIEN 28.20 -2.25% -0.65 1169 28.30 28.15 28.40 325 28.00 28.25 73 -5.05% 4.06%
Frauenthal Holding 10.45 0.00% 0.00 - 10.45 10.45 10.45 97 21.40 - - 0.00% 0.00%
Frequentis 27.90 0.00% 0.00 - 27.90 27.90 27.90 61 25.20 - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Immofinanz 22.90 0.97% 0.22 118353 22.80 22.78 22.96 176 22.90 22.94 48 0.44% 1.78%
- - - - - - - - - - - 0.00% 0.00%
Kapsch TrafficCom 14.10 0.00% 0.00 - 14.10 14.10 14.10 14 14.00 14.18 517 0.00% -1.81%
LENZING 109.00 -1.54% -1.70 25466 108.80 107.40 109.80 234 108.00 147.60 19 -7.16% -11.24%
- - - - - - - - - - - 0.00% 0.00%
Marinomed Biotech 92.00 0.00% 0.00 - 92.00 92.00 92.00 81 89.60 111.00 20 -7.07% 3.60%
- - - - - - - - - - - 0.00% 0.00%
Mayr-Melnhof Karton 173.50 0.70% 1.20 1074 171.80 171.80 174.60 19 172.60 174.00 20 -8.20% -0.91%
- - - - - - - - - - - 0.00% 0.00%
OEsterreichische Pos 37.08 1.51% 0.55 15777 36.42 36.30 37.20 111 36.90 37.10 116 -0.74% -2.05%
OMV 54.12 0.91% 0.49 186021 52.90 52.85 55.12 593 54.52 54.52 72 -1.38% 8.11%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PALFINGER 30.52 0.25% 0.07 2928 30.15 30.00 30.68 263 27.00 37.00 246 -7.92% -11.39%
POLYTEC 7.80 1.04% 0.08 227 7.77 7.69 7.80 750 6.95 7.72 22 -3.35% 13.87%
PORR AG 12.62 1.12% 0.14 699 12.34 12.34 12.62 8 12.40 12.60 284 -5.11% -8.02%
Raiffeisenbank Bank 25.06 2.96% 0.72 338170 24.24 24.18 25.33 346 25.06 29.00 100 -0.16% -2.49%
- - - - - - - - - - - 0.00% 0.00%
RHI Magnesita 52.40 0.00% 0.00 - 52.40 52.40 52.40 150 39.70 42.00 150 0.00% 0.00%
Rosenbauer Intl. 44.00 0.00% 0.00 61 44.20 44.00 44.20 150 40.00 51.00 65 -5.78% -2.87%
S Immo 22.15 0.23% 0.05 12238 22.30 21.93 22.55 148 22.10 22.15 154 1.14% 1.37%
Schoeller-Bleckmann 37.60 -0.59% -0.23 36436 37.75 37.50 38.38 86 36.00 37.85 93 -4.26% 21.10%
SEMPERIT 27.00 1.31% 0.35 1567 26.60 26.60 27.35 133 26.85 27.05 130 -2.35% -6.98%
- - - - - - - - - - - 0.00% 0.00%
Strabag 37.55 1.90% 0.70 541 36.60 36.60 37.80 141 37.40 40.00 50 -1.57% 2.32%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Telekom Austria 7.57 0.46% 0.04 13569 7.44 7.44 7.63 243 7.50 7.79 90 -1.17% -0.92%
UBM Development 41.90 0.00% 0.00 - 41.90 41.90 41.90 75 40.00 42.20 1 -0.24% -1.64%
UNIQA VERSICHERUNGEN 8.11 0.93% 0.07 57476 7.99 7.99 8.20 260 8.09 8.14 436 -2.11% 0.56%
- - - - - - - - - - - 0.00% 0.00%
VERBUND A 93.15 1.42% 1.30 77902 90.50 90.30 93.80 55 93.50 93.50 55 0.76% -6.48%
VIENNA INSURANCE GRP 25.55 0.99% 0.25 6677 25.15 25.15 25.70 131 25.50 25.60 139 -1.54% 2.20%
VOESTALPINE 30.30 -0.33% -0.10 90858 29.78 29.54 30.68 135 30.24 30.34 144 -9.12% -5.67%
WARIMPEX FIN. & BET. 1.14 0.00% 0.00 - 1.14 1.14 1.14 15000 1.12 1.18 6000 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Wienerberger 31.68 0.60% 0.19 138177 31.04 31.04 31.82 9 31.70 34.44 200 -6.49% -2.16%
Wolford 9.95 0.00% 0.00 - 9.95 9.95 9.95 202 7.85 7.35 575 0.00% 0.00%
Zumtobel 7.80 0.26% 0.02 1873 7.83 7.75 7.87 10 7.80 8.22 4184 -3.23% 0.52%