18.10.2021 02:34:11
WBI WIENER BOERSE EUR
1483.42
EUR
8.1000
0.55%
14.10.2021 17:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 13.10.2021 1475.32 Volatilität in % -
Börse Wiener Börse Letzter Handel 14.10.2021 / 17:55
Währung EUR Aktualisierungsstand 18.10.2021 / 02:34
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 30.75% 1485.2 1134.6
1 Woche 1.76% 1483.4 1460.6
1 Monat 1.64% 1485.2 1417.4
3 Monate 7.67% 1485.2 1336.6
6 Monate 15.22% 1485.2 1267.5
1 Jahr 59.90% 1485.2 855.5
3 Jahre 16.74% 1485.2 703.4
13.07
26.51
1.13
30.75
11.75
SMI
-11.48
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.07,"chartHeight":21.785159937597,"year":2019,"ID_NOTATION":"324910"},"2020":{"performance":-11.48,"chartHeight":21.109086871036,"year":2020,"ID_NOTATION":"324910"},"2021":{"performance":30.75,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"324910"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.10.2021 02:34:11
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Addiko Bank 13.95 0.72% 0.10 1 13.95 13.95 13.95 1 13.95 13.95 27 -1.41% -19.83%
AGRANA Beteiligungs- 18.24 -0.05% -0.01 10 18.40 18.16 18.40 3 18.20 18.46 178 0.88% 13.43%
AMAG Austria Metall 35.90 0.00% 0.00 - 35.90 35.90 35.90 36 37.20 37.30 51 0.00% 21.28%
Andritz 47.29 0.28% 0.13 23329 47.11 47.04 47.52 55 47.28 47.46 37 -0.34% 27.81%
AT&S Austria Techn. 32.10 0.63% 0.20 10716 32.05 31.65 32.60 67 32.10 32.50 149 5.51% 24.18%
Atrium European Real 3.18 0.00% 0.00 - 3.18 3.18 3.18 2 3.19 3.21 1204 2.25% -10.17%
- - - - - - - - - - - 0.00% 0.00%
BAWAG GROUP 54.33 0.51% 0.28 56014 54.60 54.20 54.90 463 54.45 54.45 463 0.79% 45.88%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CA IMMO 37.55 0.81% 0.30 1888 37.30 37.30 37.60 4 37.50 37.55 3 2.60% 18.92%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DO & CO 81.10 1.38% 1.10 12936 80.00 78.70 81.50 61 81.00 81.20 7 9.74% 20.15%
ERSTE GROUP BANK 38.89 -0.23% -0.09 276639 39.29 38.85 39.56 150 38.86 38.90 152 -0.49% 52.75%
EVN 24.20 0.62% 0.15 3333 24.10 23.90 24.27 3 24.15 24.80 100 4.09% 44.48%
FACC 9.13 0.77% 0.07 173 9.20 9.11 9.21 2 9.12 9.25 641 -1.93% 9.47%
FLUGHAFEN WIEN 30.05 0.67% 0.20 88 30.05 30.05 30.05 100 27.70 34.00 5 1.69% -20.92%
Frauenthal Holding 10.45 0.00% 0.00 - 10.45 10.45 10.45 825 18.40 - - 0.00% 0.00%
Frequentis 26.00 0.00% 0.00 - 26.00 26.00 26.00 61 25.20 - - 3.59% 48.57%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Immofinanz 21.27 1.67% 0.35 80293 20.97 20.92 21.33 445 21.16 21.40 412 3.91% 23.73%
- - - - - - - - - - - 0.00% 0.00%
Kapsch TrafficCom 15.00 0.67% 0.10 29 15.02 15.00 15.02 18 14.86 15.20 438 1.21% -52.53%
LENZING 108.60 1.31% 1.40 5332 106.40 106.40 108.80 46 107.20 108.80 45 6.89% 34.16%
- - - - - - - - - - - 0.00% 0.00%
Marinomed Biotech 104.50 0.00% 0.00 - 104.50 104.50 104.50 18 111.50 110.50 1 0.00% 34.84%
- - - - - - - - - - - 0.00% 0.00%
Mayr-Melnhof Karton 172.20 1.41% 2.40 1345 171.70 168.20 172.60 13 170.00 172.40 9 1.65% 3.86%
- - - - - - - - - - - 0.00% 0.00%
OEsterreichische Pos 37.20 1.92% 0.70 12785 36.80 36.55 37.30 231 37.10 37.25 127 0.95% 28.94%
OMV 54.17 1.82% 0.97 207809 53.90 53.90 54.96 77 53.38 54.70 75 3.89% 63.16%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PALFINGER 39.75 2.19% 0.85 1083 38.80 38.80 39.75 40 39.70 41.50 170 4.61% 56.50%
POLYTEC 8.49 0.00% 0.00 12 8.45 8.45 8.49 2463 8.11 8.49 4 3.73% -6.50%
PORR AG 15.30 -4.49% -0.72 554 15.46 15.30 15.48 1697 14.86 15.42 12 -5.09% 18.51%
Raiffeisenbank Bank 24.46 1.75% 0.42 231237 24.14 24.14 24.64 151 24.46 24.48 200 2.13% 44.99%
- - - - - - - - - - - 0.00% 0.00%
RHI Magnesita 52.40 0.00% 0.00 - 52.40 52.40 52.40 200 34.00 35.70 200 0.00% 53.67%
Rosenbauer Intl. 46.10 0.44% 0.20 6 46.10 46.10 46.10 5 45.80 46.70 82 0.44% 20.05%
S Immo 20.25 -0.98% -0.20 1994 20.27 20.25 20.35 292 20.20 20.30 303 -0.74% 16.92%
Schoeller-Bleckmann 37.35 2.61% 0.95 19685 36.52 36.45 37.70 15 37.35 37.55 91 1.63% 18.95%
SEMPERIT 29.25 1.92% 0.55 2920 28.70 28.70 29.75 66 29.25 35.10 109 1.04% 35.73%
- - - - - - - - - - - 0.00% 0.00%
Strabag 38.45 -0.65% -0.25 93 38.85 38.35 38.85 508 27.85 40.00 50 0.39% 53.80%
- - - - - - - - - - - 0.00% 0.00%
Telekom Austria 7.60 1.47% 0.11 44060 7.58 7.57 7.66 30 7.57 7.60 277 2.91% 18.94%
UBM Development 44.00 1.03% 0.45 1 44.00 44.00 44.00 1 43.60 58.80 518 1.03% 5.52%
UNIQA VERSICHERUNGEN 8.25 0.86% 0.07 21159 8.22 8.17 8.30 1077 8.20 8.28 392 4.56% 28.91%
- - - - - - - - - - - 0.00% 0.00%
VERBUND A 92.75 0.05% 0.05 37616 92.60 92.05 93.45 62 92.60 92.75 135 4.92% 33.84%
VIENNA INSURANCE GRP 26.48 2.42% 0.62 12477 26.05 26.00 26.75 700 25.70 29.10 1735 3.32% 27.28%
VOESTALPINE 32.74 0.12% 0.04 46408 33.00 32.62 33.30 157 32.72 32.74 3 4.60% 11.59%
WARIMPEX FIN. & BET. 1.12 0.00% 0.00 - 1.12 1.12 1.12 1000 1.16 1.34 3000 0.00% -15.15%
- - - - - - - - - - - 0.00% 0.00%
Wienerberger 29.82 -0.33% -0.10 110183 30.04 29.64 30.06 4949 29.72 29.72 116 0.27% 16.67%
Wolford 9.95 0.00% 0.00 - 9.95 9.95 9.95 202 7.85 8.10 440 0.00% 0.00%
Zumtobel 9.11 1.17% 0.10 1806 9.02 9.01 9.11 249 8.30 9.14 7 0.44% 54.15%