26.05.2019 02:57:51
WBI WIENER BOERSE EUR
1195.85
EUR
-18.3300
-1.51%
23.05.2019 17:45
 
Chart
Kursdaten
Kurs 1195.85 Eröffnung 1195.85
Diff. absolut -18.33 Tages-Hoch 1195.85
Diff. % -1.51 % Tages-Tief 1195.85
Volumen - Umsatz -
Schlusskurs vom 22.05.2019 1214.18 Volatilität in % -
Börse Wiener Börse Letzter Handel 23.05.2019 / 17:45
Währung EUR Aktualisierungsstand 26.05.2019 / 02:57
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 7.93% 1305.8 1120.8
1 Woche -2.78% 1222.1 1195.8
1 Monat -7.53% 1288.3 1195.8
3 Monate -1.35% 1305.8 1187.5
6 Monate -0.99% 1305.8 1086.2
1 Jahr -10.81% 1351.5 1086.2
3 Jahre 33.97% 1438.4 816.9
27.64
13
SMI
7.93
14.68
SMI
-17.79
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.64,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"324910"},"2018":{"performance":-17.79,"chartHeight":23.339600536619,"year":2018,"ID_NOTATION":"324910"},"2019":{"performance":7.93,"chartHeight":19.137796021511,"year":2019,"ID_NOTATION":"324910"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 26.05.2019 02:57:51
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AGRANA Beteiligungs- 19.04 - - - - - - 100 18.96 19.04 169 -5.04% 18.11%
AMAG Austria Metall 30.10 - - - - - - 10 31.00 32.00 140 1.92% 0.95%
AT&S Austria Techn. 16.12 - - - - - - 175 16.08 16.14 247 -1.95% -11.53%
Andritz 33.22 - - - - - - 43 33.18 33.42 200 -2.01% -16.91%
Atrium European Real 3.25 - - - - - - 1000 3.23 3.25 2134 -3.85% 1.09%
BAWAG GROUP 37.02 - - - - - - 234 37.00 37.02 100 -8.68% 2.89%
BKS BANK - - - - - - - - - - - - -
BKS BANK VZ. - - - - - - - - - - - - -
BTV ORD - - - - - - - - - - - - -
BTV PRF - - - - - - - - - - - - -
BURGENLAND - - - - - - - - - - - - -
CA IMMO 34.10 - - - - - - 280 34.00 34.10 99 2.25% 23.02%
Cleen Energy - - - - - - - - - - - - -
DE RAJ GROUP AG INH - - - - - - - - - - - - -
DO & Co 72.10 - - - - - - 70 72.00 72.30 4 2.41% -10.77%
ERSTE GROUP BANK 32.70 - - - - - - 948 31.38 42.00 737 -3.17% 13.11%
EVN 13.08 - - - - - - 15 13.00 13.20 15 -1.95% 2.83%
FACC 12.96 - - - - - - 500 12.40 12.95 771 -8.22% -2.26%
FLUGHAFEN WIEN 38.27 - - - - - - 12 38.35 38.55 6 0.33% 12.24%
Frauenthal Holding 10.45 - - - - - - - - - - - -
Frequentis 17.50 - - - - - - - - 18.00 359 - -
GURKTALER AG - - - - - - - - - - - - -
GURKTALER AG - - - - - - - - - - - - -
HTI HIGH TECH INDUST - - - - - - - - - - - - -
IMMOFINANZ 22.33 - - - - - - 82 22.32 22.38 161 -2.31% 6.17%
JOSEF MANNER + COMP - - - - - - - - - - - - -
KTM Industries AG 58.90 - - - - - - 364 57.50 60.00 360 -1.01% -4.07%
Kapsch TrafficCom 36.00 - - - - - - 43 36.10 36.50 72 7.14% 6.51%
LENZING 95.75 - - - - - - 134 71.05 108.50 33 -0.05% 20.06%
LINZ TEXTIL - - - - - - - - - - - - -
MASCHINENFABRIK HEID - - - - - - - - - - - - -
Marinomed Biotech 77.50 - - - - - - - - - - - -
Mayr-Melnhof Karton 113.60 - - - - - - 29 112.60 139.00 19 -0.70% 3.84%
OBERBANK ORD - - - - - - - - - - - - -
OBERBANK PRF - - - - - - - - - - - - -
OESTRR. STAATSDRUCK - - - - - - - - - - - - -
OEsterreichische Pos 30.50 - - - - - - 9 30.45 30.50 36 -4.24% 2.07%
OMV 42.88 - - - - - - 463 41.50 58.50 801 -4.82% 12.34%
OTTAKRINGER GET. ORD - - - - - - - - - - - - -
OTTAKRINGER GET. PRF - - - - - - - - - - - - -
PALFINGER 26.05 - - - - - - 298 20.10 26.75 84 -3.16% 16.04%
POLYTEC 9.05 - - - - - - 8 9.01 9.05 217 -5.04% 6.97%
PORR AG 22.15 - - - - - - 5 21.35 22.50 128 -1.34% 25.14%
RATH - - - - - - - - - - - - -
RHI Magnesita 4798.00 - - - - - - 127 4800.00 4810.00 274 -0.66% 21.35%
Raiffeisenbank Bank 21.33 - - - - - - 1556 20.95 21.45 229 -1.61% -3.62%
Rosenbauer Intl. 41.00 - - - - - - 100 41.80 41.10 146 -2.38% 23.87%
S IMMO AG 20.05 - - - - - - 112 20.00 20.50 129 1.78% 37.14%
SEMPERIT 12.26 - - - - - - 30 12.22 12.44 37 -4.07% 23.03%
STADLAUER MALZFAB. - - - - - - - - - - - - -
SW UMWELTTECHNIK - - - - - - - - - - - - -
Schoeller-Bleckmann 72.40 - - - - - - 100 72.50 74.40 27 -3.47% 25.91%
Strabag 27.70 - - - - - - 60 27.70 27.85 2 -0.54% 8.20%
Telekom Austria 6.76 - - - - - - 180 6.70 8.48 750 -1.53% 1.50%
UBM Development 40.10 - - - - - - 62 41.00 39.90 1 -1.47% 15.56%
UNIQA VERSICHERUNGEN 8.33 - - - - - - 500 8.32 8.37 200 -8.31% 6.05%
UNTERN.INVEST E.1/19 - - - - - - - - - - - - -
Unternehmens Inv - - - - - - - - - - - - -
VERBUND A 46.68 - - - - - - 63 38.24 46.72 528 -0.93% 26.16%
VIENNA INSURANCE GRP 22.85 - - - - - - 118 22.40 35.00 130 -5.19% 12.12%
VOESTALPINE 24.73 - - - - - - 256 22.00 40.00 4819 -3.02% -5.36%
Valneva SE 3.31 - - - - - - 811 3.24 3.37 781 -0.75% 2.24%
WARIMPEX FIN. & BET. 1.32 - - - - - - 2000 1.31 1.32 93 - 19.91%
WIENER PRIVATBANK SE - - - - - - - - - - - - -
Wienerberger 19.76 - - - - - - 1038 19.64 19.84 1014 -6.70% 9.72%
Wolford 11.90 - - - - - - 28 11.10 10.70 10 - -2.46%
Zumtobel 6.02 - - - - - - 70 5.89 15.00 400 -1.31% -16.27%