03.08.2021 09:03:47
WBI WIENER BOERSE EUR
1382.50
EUR
0.0000
0.00%
30.07.2021 17:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 30.07.2021 1382.50 Volatilität in % -
Börse Wiener Börse Letzter Handel 30.07.2021 / 17:55
Währung EUR Aktualisierungsstand 03.08.2021 / 09:03
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 22.65% 1420.5 1134.6
1 Woche -0.29% 1400.0 1382.5
1 Monat 0.09% 1400.0 1336.6
3 Monate 7.46% 1420.5 1302.5
6 Monate 15.62% 1420.5 1201.7
1 Jahr 54.15% 1420.5 855.5
3 Jahre 4.11% 1420.5 703.4
13.07
26.51
1.13
22.65
13.71
SMI
-11.48
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.07,"chartHeight":21.838616955415,"year":2019,"ID_NOTATION":"324910"},"2020":{"performance":-11.48,"chartHeight":21.16088492238,"year":2020,"ID_NOTATION":"324910"},"2021":{"performance":22.65,"chartHeight":24.711451659592,"year":2021,"ID_NOTATION":"324910"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.83,"chartHeight":22.133928859316,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4906945681597,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 03.08.2021 09:03:46
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Addiko Bank 14.05 - - - - - - 2 14.05 14.60 534 6.04% -19.25%
AGRANA Beteiligungs- 17.94 - - - - - - 2 18.00 18.20 172 -0.44% 11.57%
AMAG Austria Metall 32.00 - - - - - - 62 37.60 38.20 62 0.00% 8.11%
Andritz 47.26 - - - - - - 47 47.24 47.30 72 0.11% 27.73%
AT&S Austria Techn. 38.50 - - - - - - 67 36.95 38.80 132 1.18% 48.94%
Atrium European Real 3.21 - - - - - - 2000 3.06 3.35 175 11.48% -9.46%
- - - - - - - - - - - 0.00% 0.00%
BAWAG GROUP 48.92 - - - - - - 68 48.88 48.94 68 1.66% 31.36%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CA IMMO 36.60 - - - - - - 4 36.45 36.60 283 1.04% 15.91%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DO & CO 68.30 - - - - - - 53 61.10 70.90 54 -1.16% 1.19%
ERSTE GROUP BANK 33.41 - - - - - - 36 33.35 33.35 36 3.66% 31.23%
EVN 20.65 - - - - - - 159 20.60 24.35 163 0.49% 23.28%
FACC 8.75 - - - - - - 4 8.71 8.85 268 5.04% 4.92%
FLUGHAFEN WIEN 27.82 - - - - - - 100 27.00 28.00 47 -2.54% -26.78%
Frauenthal Holding 10.45 - - - - - - 325 18.50 - - 0.00% 0.00%
Frequentis 25.00 - - - - - - 61 25.30 - - 0.00% 42.86%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Immofinanz 20.18 - - - - - - 15 19.94 20.18 168 3.43% 17.39%
- - - - - - - - - - - 0.00% 0.00%
Kapsch TrafficCom 14.82 - - - - - - 500 13.54 16.28 500 1.23% -53.10%
LENZING 109.00 - - - - - - 37 108.80 109.20 41 4.21% 34.65%
- - - - - - - - - - - 0.00% 0.00%
Marinomed Biotech 104.50 - - - - - - 20 112.00 112.00 2 0.00% 34.84%
- - - - - - - - - - - 0.00% 0.00%
Mayr-Melnhof Karton 182.50 - - - - - - 5 148.40 183.00 15 1.96% 10.07%
- - - - - - - - - - - 0.00% 0.00%
OEsterreichische Pos 44.50 - - - - - - 112 44.45 44.60 114 -3.05% 54.25%
OMV 45.70 - - - - - - 224 45.26 46.25 207 -3.38% 37.65%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PALFINGER 36.65 - - - - - - 2 36.65 37.05 86 5.54% 44.29%
POLYTEC 9.98 - - - - - - 200 9.00 9.99 38 -0.80% 9.91%
PORR AG 16.66 - - - - - - 185 16.68 16.86 13 1.71% 29.05%
Raiffeisenbank Bank 19.78 - - - - - - 165 19.76 19.80 60 2.65% 17.25%
- - - - - - - - - - - 0.00% 0.00%
RHI Magnesita 52.40 - - - - - - 150 43.30 45.20 150 0.00% 53.67%
Rosenbauer Intl. 50.80 - - - - - - 1 49.70 54.60 150 0.00% 32.29%
S Immo 20.15 - - - - - - 390 20.05 20.15 334 2.60% 16.34%
Schoeller-Bleckmann 31.20 - - - - - - 109 31.15 45.40 410 -3.55% -0.64%
SEMPERIT 31.10 - - - - - - 107 30.80 31.50 245 0.81% 44.32%
- - - - - - - - - - - 0.00% 0.00%
Strabag 37.50 - - - - - - 285 37.15 37.70 68 0.07% 50.00%
- - - - - - - - - - - 0.00% 0.00%
Telekom Austria 7.20 - - - - - - 7 7.24 7.29 429 0.42% 12.60%
UBM Development 41.20 - - - - - - 1 41.90 58.80 35 -0.48% -1.20%
UNIQA VERSICHERUNGEN 7.35 - - - - - - 767 7.36 7.43 743 1.66% 14.84%
- - - - - - - - - - - 0.00% 0.00%
VERBUND A 78.55 - - - - - - 90 78.15 78.15 90 -6.93% 13.35%
VIENNA INSURANCE GRP 23.50 - - - - - - 21 23.45 24.10 1269 1.40% 12.98%
VOESTALPINE 37.70 - - - - - - 158 37.68 37.74 200 2.36% 28.49%
WARIMPEX FIN. & BET. 1.12 - - - - - - 1000 1.26 1.36 1000 0.00% -15.15%
- - - - - - - - - - - 0.00% 0.00%
Wienerberger 34.74 - - - - - - 30 34.70 34.80 103 2.12% 35.92%
Wolford 9.95 - - - - - - 1410 8.00 8.10 440 0.00% 0.00%
Zumtobel 8.88 - - - - - - 4 8.84 8.91 63 2.42% 50.25%