16.09.2019 12:08:27
WBI WIENER BOERSE EUR
1218.95
EUR
5.9200
0.49%
12.09.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 11.09.2019 1213.03 Volatilität in % -
Börse Wiener Börse Letzter Handel 12.09.2019 / 17:45
Währung EUR Aktualisierungsstand 16.09.2019 / 12:08
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 10.14% 1305.8 1120.8
1 Woche 2.40% 1221.8 1199.2
1 Monat 3.45% 1221.8 1157.6
3 Monate 2.20% 1226.4 1157.6
6 Monate 1.88% 1305.8 1157.6
1 Jahr -7.07% 1340.8 1086.2
3 Jahre 31.47% 1438.4 918.9
Benchmark:
27.64
13
SMI
10.14
19.2
SMI
-17.79
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.64,"chartHeight":23.582846736243,"year":2017,"ID_NOTATION":"324910"},"2018":{"performance":-17.79,"chartHeight":21.921021873775,"year":2018,"ID_NOTATION":"324910"},"2019":{"performance":10.14,"chartHeight":19.175329956745,"year":2019,"ID_NOTATION":"324910"}}
{"2017":{"performance":13,"chartHeight":20.388885345855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.428750133439,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.2,"chartHeight":22.293564525153,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.273762209981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.888444105786,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.28,"chartHeight":22.053733019125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.462192205577,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.587925085957,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.68,"chartHeight":21.606346598569,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.951129620528,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.687644484886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.86,"chartHeight":19.038561119734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.407635012557,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.013488774599,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 16.09.2019 12:08:27
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2019
aufsteigend sortieren
absteigend sortieren
ADDIKO BANK AG INH. 17.40 - - - - - - 55 17.14 17.10 152 - -
AGRANA Beteiligungs- 17.08 - - - - - - 500 16.64 17.14 40 2.15% 5.96%
AMAG Austria Metall 29.60 - - - - - - 8 29.30 30.40 125 - -6.03%
AT&S Austria Techn. 16.25 -1.52% -0.25 2980 16.46 16.25 16.50 175 16.24 16.33 401 12.24% -9.44%
Andritz 38.44 0.84% 0.32 32545 37.70 37.70 38.46 83 38.40 38.46 46 11.79% -4.65%
Atrium European Real 3.67 - - - - - - 1000 3.66 3.66 2000 0.82% 14.15%
BAWAG GROUP 36.08 -1.47% -0.54 814 36.30 36.08 36.30 70 36.20 36.30 84 7.26% 1.78%
BKS BANK - - - - - - - - - - - - -
BKS BANK VZ. - - - - - - - - - - - - -
BTV ORD - - - - - - - - - - - - -
BTV PRF - - - - - - - - - - - - -
BURGENLAND - - - - - - - - - - - - -
CA IMMO 30.90 0.49% 0.15 6401 30.90 30.90 30.90 479 30.90 30.95 150 -2.54% 10.93%
Cleen Energy - - - - - - - - - - - - -
DE RAJ GROUP AG INH - - - - - - - - - - - - -
DO & Co 85.40 1.43% 1.20 8 85.40 85.40 85.40 56 85.30 84.70 12 -2.77% 4.21%
ERSTE GROUP BANK 31.68 -0.38% -0.12 162643 31.50 31.50 31.80 663 31.69 31.71 158 6.60% 10.00%
EVN 15.14 - - - - - - 182 15.16 15.22 69 -1.43% 19.03%
FACC 11.28 - - - - - - 280 11.06 11.18 32 10.26% -14.93%
FLUGHAFEN WIEN 37.80 - - - - - - 5 37.90 38.05 82 -1.69% 10.85%
Frauenthal Holding 10.45 - - - - - - - - - - - -
Frequentis 17.50 - - - - - - 12 16.64 17.42 6 - -
GURKTALER AG - - - - - - - - - - - - -
GURKTALER AG - - - - - - - - - - - - -
HTI HIGH TECH INDUST - - - - - - - - - - - - -
IMMOFINANZ 24.43 -0.74% -0.18 1861 24.59 24.43 24.59 170 24.42 24.40 1444 -2.74% 17.03%
JOSEF MANNER + COMP - - - - - - - - - - - - -
KTM Industries AG 54.80 - - - - - - 663 53.80 56.10 79 -2.14% -10.75%
Kapsch TrafficCom 33.30 - - - - - - 4 33.10 33.30 16 -1.77% -1.48%
LENZING 93.45 -0.16% -0.15 2022 93.40 93.40 94.20 161 93.40 93.75 68 7.28% 17.37%
LINZ TEXTIL - - - - - - - - - - - - -
MASCHINENFABRIK HEID - - - - - - - - - - - - -
Marinomed Biotech 77.50 - - - - - - 50 96.50 96.00 6 - -
Mayr-Melnhof Karton 109.20 - - - - - - 56 108.60 108.80 5 2.92% -0.18%
OBERBANK ORD - - - - - - - - - - - - -
OBERBANK PRF - - - - - - - - - - - - -
OESTRR. STAATSDRUCK - - - - - - - - - - - - -
OEsterreichische Pos 32.95 0.46% 0.15 1674 33.00 32.95 33.00 381 32.75 32.80 689 2.34% 9.77%
OMV 47.35 3.38% 1.55 130058 47.64 47.31 47.64 62 47.34 47.37 100 -1.55% 19.99%
OTTAKRINGER GET. ORD - - - - - - - - - - - - -
OTTAKRINGER GET. PRF - - - - - - - - - - - - -
PALFINGER 25.50 - - - - - - 26 25.40 25.75 122 15.65% 13.59%
POLYTEC 8.48 - - - - - - 2 8.49 8.59 2345 2.17% 0.24%
PORR AG 19.98 - - - - - - 100 19.88 20.05 153 4.28% 12.88%
RATH - - - - - - - - - - - - -
RHI Magnesita 4262.00 -0.56% -24.00 249 4274.00 4262.00 4274.00 23 4252.00 4268.00 18 1.28% 8.40%
Raiffeisenbank Bank 21.56 -1.91% -0.42 15346 21.49 21.49 21.68 22 21.59 21.63 175 8.01% -0.68%
Rosenbauer Intl. 40.70 - - - - - - 4 39.70 40.70 3 1.75% 22.96%
S IMMO AG 19.68 -1.11% -0.22 6002 19.90 19.68 19.90 98 19.64 19.70 50 -3.40% 36.11%
SEMPERIT 13.03 - - - - - - 6 12.96 12.70 8 2.60% 30.76%
STADLAUER MALZFAB. - - - - - - - - - - - - -
SW UMWELTTECHNIK - - - - - - - - - - - - -
Schoeller-Bleckmann 63.30 5.68% 3.40 3266 63.00 61.30 63.30 146 63.40 63.60 34 3.10% 4.17%
Strabag 29.70 - - - - - - 200 29.25 29.70 77 1.19% 16.02%
Telekom Austria 6.66 0.76% 0.05 1 6.66 6.66 6.66 404 6.50 6.69 393 -1.05% -0.75%
UBM Development 41.00 - - - - - - 55 40.90 52.80 231 1.23% 18.16%
UNIQA VERSICHERUNGEN 8.41 -1.35% -0.12 2674 8.41 8.41 8.41 292 8.38 8.42 293 3.46% 8.53%
Unternehmens Inv - - - - - - - - - - - - -
VERBUND A 51.95 2.87% 1.45 41531 50.90 50.90 52.25 244 51.95 52.20 90 -4.45% 36.49%
VIENNA INSURANCE GRP 23.90 - - - - - - 75 23.85 24.05 75 5.52% 17.27%
VOESTALPINE 23.28 -2.59% -0.62 32293 23.25 23.25 23.64 304 23.29 23.33 135 12.52% -8.53%
Valneva SE 3.01 - - - - - - 2300 3.00 3.03 2300 -3.99% -7.03%
WARIMPEX FIN. & BET. 1.32 - - - - - - 2000 1.32 1.45 2000 - 19.46%
WIENER PRIVATBANK SE - - - - - - - - - - - - -
Wienerberger 22.68 1.52% 0.34 20934 22.40 22.40 22.40 515 22.64 22.76 329 4.20% 24.04%
Wolford 9.95 - - - - - - 27 10.10 9.95 11 - -18.44%
Zumtobel 7.34 - - - - - - 482 7.31 7.37 342 7.94% 2.09%