14.07.2020 07:49:52
WBI WIENER BOERSE EUR
952.91
EUR
7.7000
0.81%
13.07.2020 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 10.07.2020 945.21 Volatilität in % -
Börse Wiener Börse Letzter Handel 13.07.2020 / 17:45
Währung EUR Aktualisierungsstand 14.07.2020 / 07:49
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -24.81% 1281.7 703.4
1 Woche -1.47% 958.9 943.0
1 Monat -0.80% 971.5 927.9
3 Monate 3.57% 1031.8 857.5
6 Monate -25.41% 1275.2 703.4
1 Jahr -21.34% 1281.7 703.4
3 Jahre -23.30% 1438.4 703.4
SMI
13.07
26.51
SMI
-17.79
-10.68
SMI
-24.81
-2.98
2018
2019
2020
{"2018":{"performance":-17.79,"chartHeight":20.449714430866,"year":2018,"ID_NOTATION":"324910"},"2019":{"performance":13.07,"chartHeight":19.044881647008,"year":2019,"ID_NOTATION":"324910"},"2020":{"performance":-24.81,"chartHeight":21.965238671977,"year":2020,"ID_NOTATION":"324910"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.59,"chartHeight":17.132442249224,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.39,"chartHeight":12.895991381656,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 14.07.2020 07:49:51
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Addiko Bank 6.18 0.98% 0.06 3888 6.03 6.01 6.24 6471 6.02 6.35 285 -7.90% -57.67%
AGRANA Beteiligungs- 18.36 -0.11% -0.02 61 18.26 18.08 18.36 102 18.10 18.62 348 -1.92% -0.33%
AMAG Austria Metall 29.05 0.00% 0.00 - 29.05 29.05 29.05 3 26.20 25.70 238 0.00% 0.00%
Andritz 31.24 1.69% 0.52 71198 31.20 30.86 31.40 1435 29.90 31.44 1435 -4.46% -18.86%
AT&S Austria Techn. 15.80 0.25% 0.04 2216 15.86 15.58 15.86 146 15.34 15.86 1279 -0.13% -20.84%
Atrium European Real 2.50 -5.29% -0.14 792 2.48 2.52 2.50 1999 2.44 2.53 2194 -7.22% -28.02%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BAWAG GROUP 31.68 1.28% 0.40 28455 31.98 31.32 32.30 1411 31.42 32.04 1411 -4.35% -21.31%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CA IMMO 29.05 -0.17% -0.05 26365 29.30 28.90 29.30 1541 28.45 37.45 702 -4.28% -22.22%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DO & Co 43.65 3.68% 1.55 8192 42.90 42.70 45.50 62 42.90 44.25 60 -1.69% -48.83%
ERSTE GROUP BANK 22.49 1.40% 0.31 174444 22.56 22.10 22.67 446 22.34 22.58 1126 -0.84% -33.15%
EVN 14.46 -0.69% -0.10 1771 14.54 14.30 14.58 311 14.14 14.70 178 -1.90% -17.18%
FACC 5.97 0.84% 0.05 150 5.98 5.97 6.01 905 5.82 6.10 1753 -1.81% -46.70%
FLUGHAFEN WIEN 25.10 1.21% 0.30 3285 25.05 24.77 25.10 2 25.00 25.75 185 0.20% -33.51%
Frauenthal Holding 10.45 0.00% 0.00 - 10.45 10.45 10.45 200 17.70 - 0 0.00% 0.00%
Frequentis 17.50 0.00% 0.00 - 17.50 17.50 17.50 81 20.25 16.32 204 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Immofinanz 15.92 -0.31% -0.05 101825 16.10 15.81 16.11 414 15.85 15.92 202 2.84% -33.67%
- - - - - - - - - - - 0.00% 0.00%
Kapsch TrafficCom 17.00 0.00% 0.00 - 17.00 17.00 17.00 43 16.75 17.05 1 -0.29% -40.56%
LENZING 42.55 2.16% 0.90 1558 42.45 42.38 42.80 63 42.10 42.65 54 -5.02% -48.64%
- - - - - - - - - - - 0.00% 0.00%
Marinomed Biotech 77.50 0.00% 0.00 - 77.50 77.50 77.50 26 85.00 90.50 283 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Mayr-Melnhof Karton 132.60 0.45% 0.60 162 132.00 132.00 133.00 12 132.20 133.00 171 -1.49% 9.95%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
OEsterreichische Pos 28.20 1.62% 0.45 10251 28.20 28.00 28.25 35 28.00 28.25 300 -0.35% -17.90%
OMV 29.44 0.89% 0.26 44228 29.88 29.36 30.24 1082 27.30 29.44 238 -3.41% -41.49%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PALFINGER 20.40 2.10% 0.42 20 19.82 19.82 20.40 208 19.74 20.55 128 2.00% -30.38%
PIERER Mobility 52.38 0.00% 0.00 - 52.38 52.38 52.38 135 46.60 55.00 1223 0.00% 0.00%
POLYTEC 4.99 0.00% 0.00 - 4.99 4.99 4.99 84 5.05 4.99 82 3.10% -41.98%
PORR AG 14.54 -2.81% -0.42 260 14.80 14.54 14.86 586 14.36 14.66 150 -2.55% -6.25%
Raiffeisenbank Bank 16.70 0.91% 0.15 72098 16.83 16.44 16.98 2676 16.53 17.04 71 -0.48% -25.15%
- - - - - - - - - - - 0.00% 0.00%
RHI Magnesita 2492.00 1.38% 34.00 4574 2512.00 2462.00 2560.00 205 2474.00 2800.00 100 -3.26% -35.61%
Rosenbauer Intl. 32.10 0.00% 0.00 - 32.10 32.10 32.10 250 31.30 33.30 409 -0.93% -17.05%
S Immo 16.56 -2.82% -0.48 8933 17.08 16.50 17.08 200 14.96 16.80 1444 2.60% -26.56%
Schoeller-Bleckmann 23.75 0.42% 0.10 4749 23.75 23.50 24.25 1277 23.15 24.40 882 -4.62% -53.06%
SEMPERIT 15.02 7.59% 1.06 190 14.50 14.46 15.02 104 14.70 15.22 775 15.18% 30.16%
- - - - - - - - - - - 0.00% 0.00%
Strabag 24.65 0.71% 0.17 170 24.45 24.45 25.10 233 24.10 25.35 280 0.61% -20.87%
- - - - - - - - - - - 0.00% 0.00%
Telekom Austria 6.25 0.73% 0.04 14120 6.24 6.18 6.25 2161 6.13 6.36 2583 -0.40% -14.57%
UBM Development 30.10 0.00% 0.00 - 30.10 30.10 30.10 1 29.90 31.90 199 0.33% -34.42%
UNIQA VERSICHERUNGEN 5.86 -0.85% -0.05 17276 5.95 5.82 5.95 977 5.85 5.99 5296 -6.24% -35.68%
- - - - - - - - - - - 0.00% 0.00%
VERBUND A 42.88 4.69% 1.92 25758 41.28 41.12 43.00 85 42.92 43.42 1041 0.56% -4.96%
VIENNA INSURANCE GRP 20.32 -0.12% -0.03 11878 20.15 20.15 20.45 1065 19.74 21.15 2201 -0.61% -20.29%
VOESTALPINE 19.75 2.09% 0.41 53475 19.75 19.55 19.96 1708 19.59 19.90 355 -0.38% -20.68%
WARIMPEX FIN. & BET. 1.16 0.00% 0.00 - 1.16 1.16 1.16 6000 1.09 1.35 3000 0.00% -20.00%
- - - - - - - - - - - 0.00% 0.00%
Wienerberger 20.54 2.60% 0.52 46177 20.14 20.14 20.74 281 20.52 20.72 959 1.08% -22.49%
Wolford 9.95 0.00% 0.00 - 9.95 9.95 9.95 647 5.70 9.95 11 0.00% 0.00%
Zumtobel 6.31 3.78% 0.23 861 6.29 6.29 6.31 445 6.29 6.52 328 4.47% -31.41%