Chart
Kursdaten
Kurs | - | Eröffnung | - |
Diff. absolut | - | Tages-Hoch | - |
Diff. % | - | Tages-Tief | - |
Volumen | - | Umsatz | - |
Schlusskurs vom 21.01.2021 | 1228.42 | Volatilität in % | - |
Börse | Wiener Börse | Letzter Handel | 21.01.2021 / 17:43 |
Währung | EUR | Aktualisierungsstand | 22.01.2021 / 16:34 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 8.27% | 1228.4 | 1134.6 |
1 Woche | 1.13% | 1228.4 | 1198.2 |
1 Monat | 13.20% | 1228.4 | 1100.9 |
3 Monate | 34.65% | 1228.4 | 855.5 |
6 Monate | 26.57% | 1228.4 | 855.5 |
1 Jahr | -2.73% | 1270.1 | 703.4 |
3 Jahre | -13.61% | 1438.4 | 703.4 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Addiko Bank | 8.80 | - | - | - | - | - | - | 95 | 8.66 | 8.94 | 548 | 0.00% | 0.00% |
AGRANA Beteiligungs- | 16.38 | - | - | - | - | - | - | 1 | 16.20 | 16.52 | 194 | 4.60% | 0.00% |
AMAG Austria Metall | 29.05 | - | - | - | - | - | - | 90 | 27.60 | 28.20 | 1 | 0.00% | 0.00% |
Andritz | 40.80 | - | - | - | - | - | - | 5 | 40.96 | 40.62 | 5 | 2.54% | 9.21% |
AT&S Austria Techn. | 28.15 | - | - | - | - | - | - | 57 | 28.10 | 27.25 | 77 | 1.08% | 7.34% |
Atrium European Real | 2.49 | - | - | - | - | - | - | 1750 | 2.49 | 2.56 | 2500 | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
BAWAG GROUP | 39.24 | - | - | - | - | - | - | 42 | 38.94 | 38.04 | 2 | 0.98% | 3.15% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
CA IMMO | 35.40 | - | - | - | - | - | - | 133 | 36.00 | 37.00 | 36 | 0.28% | 12.38% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
DO & CO | 60.00 | -2.91% | -1.80 | 783 | 61.60 | 60.00 | 62.20 | 33 | 58.80 | 60.40 | 28 | -9.25% | -7.62% |
ERSTE GROUP BANK | 25.97 | -1.37% | -0.36 | 5 | 25.97 | 25.97 | 25.97 | 5 | 20.00 | 26.02 | 6 | 0.36% | 4.61% |
EVN | 18.64 | - | - | - | - | - | - | 55 | 19.66 | 21.00 | 4 | 0.00% | 4.84% |
FACC | 8.45 | - | - | - | - | - | - | 76 | 10.38 | 10.74 | 38 | 0.00% | 0.00% |
FLUGHAFEN WIEN | 30.10 | - | - | - | - | - | - | 5 | 26.00 | 28.85 | 6 | 0.00% | 0.00% |
Frauenthal Holding | 10.45 | - | - | - | - | - | - | 153 | 16.80 | - | 0 | 0.00% | 0.00% |
Frequentis | 17.50 | - | - | - | - | - | - | 172 | 16.40 | 17.90 | 208 | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Kapsch TrafficCom | 13.00 | - | - | - | - | - | - | 53 | 14.05 | 14.00 | 54 | 0.00% | 0.00% |
LENZING | 105.60 | 11.39% | 10.80 | 3117 | 105.60 | 105.60 | 105.60 | 35 | 106.60 | 101.80 | 32 | -3.66% | 14.49% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Marinomed Biotech | 77.50 | - | - | - | - | - | - | 70 | 118.00 | 116.00 | 66 | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Mayr-Melnhof Karton | 169.20 | - | - | - | - | - | - | 8 | 169.00 | 175.00 | 1 | 0.00% | 1.93% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
OEsterreichische Pos | 32.00 | - | - | - | - | - | - | 5 | 28.60 | 36.60 | 5 | 9.97% | 11.11% |
OMV | 36.64 | -3.27% | -1.24 | 75 | 36.80 | 36.64 | 36.80 | 116 | 36.66 | 36.64 | 5 | 1.01% | 14.17% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
PALFINGER | 26.45 | - | - | - | - | - | - | 6 | 29.00 | 35.50 | 6 | 0.00% | 2.32% |
POLYTEC | 7.43 | - | - | - | - | - | - | 55 | 8.40 | 8.67 | 201 | 0.00% | 0.00% |
PORR AG | 13.00 | - | - | - | - | - | - | 13 | 12.10 | 13.04 | 69 | 0.00% | 0.00% |
Raiffeisenbank Bank | 17.46 | - | - | - | - | - | - | 6 | 16.97 | 20.10 | 8 | 0.11% | 3.87% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
RHI Magnesita | 4027.00 | 0.60% | 24.00 | 7081 | 3978.00 | 3962.00 | 4040.00 | 83 | 4026.00 | 4034.00 | 104 | 5.51% | 13.59% |
Rosenbauer Intl. | 36.00 | - | - | - | - | - | - | 255 | 34.60 | 36.00 | 63 | 0.00% | 0.00% |
S Immo | 17.06 | - | - | - | - | - | - | 213 | 17.70 | 18.00 | 98 | 0.00% | 0.00% |
Schoeller-Bleckmann | 32.40 | - | - | - | - | - | - | 332 | 33.05 | 36.10 | 324 | 0.00% | 3.51% |
SEMPERIT | 26.00 | - | - | - | - | - | - | 5 | 15.00 | 26.40 | 6 | 0.00% | 7.88% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Strabag | 28.35 | - | - | - | - | - | - | 5 | 28.40 | 28.35 | 36 | 0.53% | 0.53% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Telekom Austria | 6.51 | - | - | - | - | - | - | 130 | 6.53 | 6.54 | 247 | -0.61% | 2.36% |
UBM Development | 35.50 | - | - | - | - | - | - | 58 | 35.80 | 42.80 | 6 | 0.00% | 0.00% |
UNIQA VERSICHERUNGEN | 6.83 | - | - | - | - | - | - | 15 | 6.63 | 6.77 | 51 | 1.56% | 6.39% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
VERBUND A | 78.50 | -0.44% | -0.35 | 1041 | 78.50 | 78.50 | 78.50 | 18 | 78.75 | 78.75 | 2 | 3.68% | 13.45% |
VIENNA INSURANCE GRP | 21.60 | - | - | - | - | - | - | 5 | 19.30 | 22.50 | 8 | 0.00% | 3.60% |
VOESTALPINE | 32.17 | - | - | - | - | - | - | 36 | 32.05 | 31.96 | 50 | 4.35% | 9.01% |
WARIMPEX FIN. & BET. | 1.08 | - | - | - | - | - | - | 2000 | 1.10 | 1.10 | 2072 | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Wienerberger | 29.30 | - | - | - | - | - | - | 16 | 16.94 | 28.64 | 100 | 2.73% | 12.00% |
Wolford | 9.95 | - | - | - | - | - | - | 258 | 7.75 | 8.90 | 258 | 0.00% | 0.00% |
Zumtobel | 6.28 | - | - | - | - | - | - | 100 | 6.07 | 6.16 | 14 | 0.00% | 2.61% |