22.04.2021 18:28:16
DAXSECTOR CONSUMER PR
1171.18
$$$
2.3600
0.20%
22.04.2021 17:55
 
Chart
Kursdaten
Kurs 1171.18 Eröffnung 1171.18
Diff. absolut 2.36 Tages-Hoch 1171.18
Diff. % 0.20 % Tages-Tief 1171.18
Volumen - Umsatz 259364291
Schlusskurs vom 21.04.2021 1168.82 Volatilität in % -
Börse Xetra Letzter Handel 22.04.2021 / 17:55
Währung $$$ Aktualisierungsstand 22.04.2021 / 18:28
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -3.15% 1203.3 1098.9
1 Woche -1.49% 1192.2 1155.8
1 Monat 0.22% 1198.7 1130.8
3 Monate 0.21% 1198.7 1098.9
6 Monate 2.55% 1212.0 1057.4
1 Jahr 27.14% 1212.0 881.8
3 Jahre 10.37% 1268.0 762.5
27.78
26.51
1.19
1.13
4.72
SMI
SMI
-3.15
SMI
2019
2020
2021
{"2019":{"performance":27.78,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"324785"},"2020":{"performance":1.19,"chartHeight":9.8426027727064,"year":2020,"ID_NOTATION":"324785"},"2021":{"performance":-3.15,"chartHeight":15.215104978404,"year":2021,"ID_NOTATION":"324785"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.72,"chartHeight":17.447038715807,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.93,"chartHeight":22.564551962208,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.54,"chartHeight":22.381115855202,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.35,"chartHeight":19.084239146688,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.04.2021 18:28:15
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
A.S. Création Tapeten 27.80 2.21% 0.60 187 27.40 27.40 27.80 - - - - -2.16% 75.48%
ADIDAS 270.30 -0.46% -1.25 513407 273.10 269.00 273.30 - - - - -2.18% -8.85%
Adler Modemärkte 0.48 - - - - - - - - - - -15.09% -78.58%
BEIERSDORF 92.18 0.61% 0.56 270223 91.82 91.34 92.58 - - - - 1.06% -2.99%
Borussia Dortmund (B 5.67 0.44% 0.03 183924 5.68 5.66 5.75 - - - - 8.03% 3.86%
CEWE Stiftung & Co. 132.20 1.38% 1.80 6932 129.60 129.60 132.60 - - - - 0.31% 40.97%
Einhell Germany Vz 126.00 1.20% 1.50 5353 126.00 122.50 126.50 - - - - 0.81% 22.66%
HENKEL Vz 97.42 1.42% 1.36 511102 96.14 95.62 97.74 - - - - -1.90% 4.07%
Henkel & Co. 84.35 0.84% 0.70 104837 83.75 83.10 84.45 - - - - -1.59% 6.09%
Hugo Boss 37.99 0.42% 0.16 424549 38.10 37.44 38.30 - - - - 5.08% 38.62%
Leifheit 47.15 -1.05% -0.50 1772 47.95 47.05 48.10 - - - - 3.03% 9.54%
PUMA 90.62 0.31% 0.28 196593 90.74 90.50 91.32 - - - - -1.05% -2.10%
ROY Asset Holding 0.25 0.00% 0.00 0 0.25 0.25 0.25 5000 0.25 0.36 6000 0.00% -3.85%
STEINHOFF INT.HLDG.E 0.12 1.78% 0.00 5470993 0.12 0.12 0.12 - - - - -6.43% 100.85%
Tom Tailor Holding 0.49 - - - - - - - - - - -1.80% 0.00%
Villeroy & Boch Vz 17.10 9.62% 1.50 61388 16.30 16.30 17.20 - - - - -3.11% 8.33%
Westag & Getalit 27.20 -2.86% -0.80 0 27.20 27.20 27.20 850 27.20 28.80 500 0.00% -3.45%
Westag & Getalit Vz 24.80 0.00% 0.00 0 24.80 24.80 24.80 180 24.80 25.40 2000 3.33% -2.36%