16.01.2021 09:06:22
DAXSECTOR CONSUMER PR
1158.14
$$$
-18.3700
-1.56%
15.01.2021 17:47
 
Chart
Kursdaten
Kurs 1158.14 Eröffnung 1158.14
Diff. absolut -18.37 Tages-Hoch 1158.14
Diff. % -1.56 % Tages-Tief 1158.14
Volumen - Umsatz 385829084
Schlusskurs vom 14.01.2021 1176.51 Volatilität in % -
Börse Xetra Letzter Handel 15.01.2021 / 17:47
Währung $$$ Aktualisierungsstand 16.01.2021 / 09:06
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -4.03% 1203.3 1158.1
1 Woche -3.31% 1185.1 1158.1
1 Monat -0.91% 1212.0 1158.1
3 Monate 1.32% 1212.0 1057.4
6 Monate 11.49% 1212.0 1012.1
1 Jahr -8.32% 1268.0 762.5
3 Jahre 15.70% 1268.0 762.5
27.78
26.51
1.19
1.13
1.62
SMI
SMI
-4.03
SMI
2019
2020
2021
{"2019":{"performance":27.78,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"324785"},"2020":{"performance":1.19,"chartHeight":13.484399242471,"year":2020,"ID_NOTATION":"324785"},"2021":{"performance":-4.03,"chartHeight":22.707527763557,"year":2021,"ID_NOTATION":"324785"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.62,"chartHeight":15.816793230397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.32,"chartHeight":14.26832220931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.92,"chartHeight":22.498276423534,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.5,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.01.2021 09:06:22
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
A.S. Création Tapeten 17.70 -1.67% -0.30 12749 17.70 17.10 18.00 - - - - -0.56% 14.19%
ADIDAS 281.80 -2.76% -8.00 811800 288.10 278.50 288.10 - - - - -4.51% -5.40%
Adler Modemärkte 0.72 -10.00% -0.08 77355 0.80 0.72 0.81 - - - - -68.70% -68.14%
BEIERSDORF 92.50 0.39% 0.36 521250 91.62 91.04 92.54 - - - - -1.68% -2.05%
Borussia Dortmund (B 5.68 -3.07% -0.18 320786 5.88 5.63 5.88 - - - - 2.99% 4.50%
CEWE Stiftung & Co. 98.20 -0.20% -0.20 6906 98.40 98.00 98.80 - - - - 0.20% 6.16%
Einhell Germany Vz 103.00 1.48% 1.50 3967 102.00 100.00 103.00 - - - - 6.85% 1.48%
HENKEL Vz 89.56 0.29% 0.26 450659 88.86 88.76 89.58 - - - - -2.16% -2.97%
Henkel & Co. 77.85 -0.38% -0.30 79641 77.80 77.40 78.15 - - - - -3.65% -1.27%
Hugo Boss 26.46 -0.68% -0.18 484079 26.48 25.98 26.53 - - - - -3.43% -3.04%
Leifheit 43.80 -0.68% -0.30 9751 43.90 43.40 44.00 - - - - -3.52% 0.69%
PUMA 87.94 -1.35% -1.20 432633 88.70 86.54 88.80 - - - - -0.74% -4.70%
ROY Asset Holding 0.26 0.00% 0.00 0 0.26 0.26 0.26 - - - - 0.00% 0.00%
STEINHOFF INT.HLDG.E 0.06 -6.40% -0.00 12445563 0.06 0.06 0.06 - - - - -7.69% 2.21%
Tom Tailor Holding 0.49 - - - - - - - - - - -1.80% 0.00%
Villeroy & Boch Vz 14.50 -2.36% -0.35 29954 14.85 14.40 14.95 - - - - -1.36% 0.69%
Westag & Getalit 29.00 0.00% 0.00 0 29.00 29.00 29.00 - - - - 0.00% 0.00%
Westag & Getalit Vz 25.00 0.00% 0.00 0 25.00 25.00 25.00 - - - - 0.00% -1.57%