Finanz und Wirtschaft

22.11.2018 11:23:18 Autoupdate

DAXSECTOR CONSUMER PR

1001.37

$$$

18.9600

1.93%

21.11.2018 17:45

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 20.11.2018	982.41	Volatilität in %	-
Börse	Xetra	Letzter Handel	21.11.2018 / 17:45
Währung	$$$	Aktualisierungsstand	22.11.2018 / 11:23

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2018	2.01%	1088.8	950.8
1 Woche	0.55%	1004.7	982.4
1 Monat	1.72%	1004.7	960.3
3 Monate	-6.24%	1088.8	950.8
6 Monate	-3.49%	1088.8	950.8
1 Jahr	-11.83%	1118.6	950.8
3 Jahre	10.75%	1203.8	791.3

24.52 SMI	13	2.01 SMI
-5.58	-7.63 SMI	-5.76
2016	2017	2018

{"2016":{"performance":24.52,"chartHeight":25.320888182485,"year":2016,"ID_NOTATION":"324785"},"2017":{"performance":-7.63,"chartHeight":19.174062337503,"year":2017,"ID_NOTATION":"324785"},"2018":{"performance":2.01,"chartHeight":12.15027559489,"year":2018,"ID_NOTATION":"324785"}}

{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.76,"chartHeight":17.693695290686,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.99,"chartHeight":20.593068484238,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.03,"chartHeight":8.6299609748577,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.25,"chartHeight":17.205543923159,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.11.2018 11:23:18

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2018
A.S. Création Tapeten	12.00	-	-	-	-	-	-	202	11.80	12.20	900	-1.64%	-40.94%
ADIDAS	202.10	-1.13%	-2.30	168556	204.00	202.00	205.10	25	202.10	202.20	1041	-0.58%	22.29%
Adler Modemärkte	3.25	-0.31%	-0.01	7341	3.25	3.25	3.25	59	3.25	3.29	603	-5.23%	-44.15%
BEIERSDORF	93.12	-0.49%	-0.46	85224	93.54	93.12	94.06	297	93.08	93.14	103	1.85%	-4.41%
Borussia Dortmund (B	8.80	-1.01%	-0.09	114027	8.95	8.76	8.95	580	8.80	8.81	1310	-5.27%	45.20%
CEWE Stiftung & Co.	66.90	0.15%	0.10	4968	66.50	66.30	67.10	75	66.70	66.90	3798	2.14%	-24.13%
Einhell Germany Vz	66.20	0.91%	0.60	556	65.60	65.60	66.20	193	66.00	66.40	400	-1.20%	-21.85%
Gerry Weber Intl.	3.36	1.05%	0.04	11831	3.42	3.35	3.42	699	3.35	3.38	474	48.77%	-65.15%
HENKEL Vz	99.40	0.00%	0.00	116962	99.20	99.20	100.10	125	99.30	99.36	389	1.82%	-9.92%
Henkel & Co.	90.10	-0.50%	-0.45	16459	90.40	90.00	90.95	190	90.05	90.10	148	4.20%	-9.45%
Hugo Boss	60.88	1.26%	0.76	49922	60.36	60.14	61.30	36	60.88	60.94	54	-4.69%	-15.25%
Leifheit	16.90	3.30%	0.54	3783	16.40	16.40	16.90	404	16.82	16.90	38	-0.85%	-41.34%
PUMA	442.50	-0.90%	-4.00	6573	446.50	438.50	448.00	82	442.00	443.00	126	-0.89%	23.00%
ROY CERAMICS SE	0.75	-	-	-	-	-	-	-	0.73	0.77	-	-	-15.73%
STEINHOFF INT.HLDG.E	0.12	-0.85%	-0.00	7031804	0.12	0.12	0.12	19871	0.12	0.12	22911	-3.19%	-62.71%
Tom Tailor Holding	2.58	0.39%	0.01	45120	2.60	2.54	2.60	979	2.57	2.59	2406	15.44%	-76.38%
Villeroy & Boch Vz	15.02	0.13%	0.02	1134	14.84	14.84	15.02	311	15.02	15.06	42	-0.53%	-22.56%
Westag & Getalit	28.80	-	-	-	-	-	-	125	28.40	29.00	133	-1.37%	32.69%
Westag & Getalit Vz	28.40	-	-	-	-	-	-	433	28.30	28.80	673	-0.70%	29.68%