24.04.2019 03:54:36
DAXSECTOR CONSUMER PR
1039.66
$$$
-1.8400
-0.18%
23.04.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.04.2019 1041.50 Volatilität in % -
Börse Xetra Letzter Handel 23.04.2019 / 17:45
Währung $$$ Aktualisierungsstand 24.04.2019 / 03:54
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 12.24% 1041.5 928.0
1 Woche 0.43% 1041.5 1034.4
1 Monat 5.99% 1041.5 986.5
3 Monate 7.51% 1041.5 940.6
6 Monate 8.26% 1041.5 915.2
1 Jahr -1.31% 1088.8 915.2
3 Jahre 14.19% 1203.8 905.5
12.24
2017@0.00
2018@0.00
2019@0.00
-7.63
-5.17
SMI
SMI
SMI
2017
2018
2019
0
1
2
{"2017":{"performance":-7.63,"chartHeight":16.592452568095,"year":2017,"ID_NOTATION":"324785"},"2018":{"performance":-5.17,"chartHeight":14.819010759018,"year":2018,"ID_NOTATION":"324785"},"2019":{"performance":12.24,"chartHeight":18.745931414965,"year":2019,"ID_NOTATION":"324785"},"0":{"ID_NOTATION":"324785"},"1":{"ID_NOTATION":"324785"},"2":{"ID_NOTATION":"324785"}}
{"0":{"performance":"2017@0.00","chartHeight":22,"year":0,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"1":{"performance":"2018@0.00","chartHeight":22,"year":1,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2":{"performance":"2019@0.00","chartHeight":22,"year":2,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2017":{"ID_NOTATION":"1555183"},"2018":{"ID_NOTATION":"1555183"},"2019":{"ID_NOTATION":"1555183"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":20.17252042932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.27,"chartHeight":19.445120320363,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"0":{"ID_NOTATION":"324977"},"1":{"ID_NOTATION":"324977"},"2":{"ID_NOTATION":"324977"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":18.349467887961,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"0":{"performance":"2017@0.00","chartHeight":22,"year":0,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"1":{"performance":"2018@0.00","chartHeight":22,"year":1,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2":{"performance":"2019@0.00","chartHeight":22,"year":2,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"ID_NOTATION":"20735"},"2018":{"ID_NOTATION":"20735"},"2019":{"ID_NOTATION":"20735"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.04.2019 03:54:36
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.S. Création Tapeten 12.60 -5.26% -0.70 2536 13.00 12.60 13.20 - - - - -3.82% 18.87%
ADIDAS 230.90 -0.54% -1.25 588878 231.60 229.35 231.80 - - - - 0.52% 26.59%
Adler Modemärkte 3.25 0.31% 0.01 7949 3.25 3.24 3.25 - - - - -0.91% 2.20%
BEIERSDORF 93.84 0.77% 0.72 278878 92.94 92.76 94.04 - - - - 1.91% 2.94%
Borussia Dortmund (B 8.80 0.57% 0.05 238874 8.79 8.79 9.01 - - - - -0.51% 10.48%
CEWE Stiftung & Co. 80.70 -0.98% -0.80 5315 81.20 80.30 82.00 - - - - -0.62% 29.95%
Einhell Germany Vz 78.20 -1.01% -0.80 680 78.80 78.00 79.00 - - - - -1.76% 35.29%
Gerry Weber Intl. 0.42 -10.06% -0.05 123422 0.47 0.42 0.47 - - - - -12.13% -81.58%
HENKEL Vz 88.70 0.59% 0.52 581797 88.26 88.04 88.74 - - - - 0.16% -7.02%
Henkel & Co. 83.15 0.54% 0.45 77196 82.55 82.20 83.15 - - - - 0.48% -3.03%
Hugo Boss 61.68 -1.31% -0.82 228296 62.76 61.54 62.82 - - - - -0.48% 14.39%
Leifheit 21.65 0.46% 0.10 2399 21.60 21.60 21.90 - - - - 0.23% 21.90%
PUMA 536.50 -1.47% -8.00 41938 543.50 532.50 543.50 - - - - -1.38% 25.64%
ROY CERAMICS SE 0.52 0.00% 0.00 - 0.52 0.52 0.52 - - - - - -29.25%
STEINHOFF INT.HLDG.E 0.11 -1.43% -0.00 3095699 0.11 0.11 0.11 - - - - -0.36% 10.60%
Tom Tailor Holding 2.45 1.16% 0.03 73818 2.43 2.43 2.50 - - - - -0.89% 11.27%
Villeroy & Boch Vz 14.90 -0.33% -0.05 2029 14.95 14.90 15.00 - - - - -1.32% 15.68%
Westag & Getalit 27.20 0.00% 0.00 100 27.60 27.20 27.60 - - - - -1.45% -6.85%
Westag & Getalit Vz 27.10 -0.37% -0.10 385 27.20 27.00 27.20 - - - - -0.37% -5.24%