Finanz und Wirtschaft

24.04.2019 03:54:36 Autoupdate

DAXSECTOR CONSUMER PR

1039.66

$$$

-1.8400

-0.18%

23.04.2019 17:45

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 18.04.2019	1041.50	Volatilität in %	-
Börse	Xetra	Letzter Handel	23.04.2019 / 17:45
Währung	$$$	Aktualisierungsstand	24.04.2019 / 03:54

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	12.24%	1041.5	928.0
1 Woche	0.43%	1041.5	1034.4
1 Monat	5.99%	1041.5	986.5
3 Monate	7.51%	1041.5	940.6
6 Monate	8.26%	1041.5	915.2
1 Jahr	-1.31%	1088.8	915.2
3 Jahre	14.19%	1203.8	905.5

		12.24	2017@0.00	2018@0.00	2019@0.00
-7.63	-5.17		SMI	SMI	SMI
2017	2018	2019	0	1	2

{"2017":{"performance":-7.63,"chartHeight":16.592452568095,"year":2017,"ID_NOTATION":"324785"},"2018":{"performance":-5.17,"chartHeight":14.819010759018,"year":2018,"ID_NOTATION":"324785"},"2019":{"performance":12.24,"chartHeight":18.745931414965,"year":2019,"ID_NOTATION":"324785"},"0":{"ID_NOTATION":"324785"},"1":{"ID_NOTATION":"324785"},"2":{"ID_NOTATION":"324785"}}

{"0":{"performance":"2017@0.00","chartHeight":22,"year":0,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"1":{"performance":"2018@0.00","chartHeight":22,"year":1,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2":{"performance":"2019@0.00","chartHeight":22,"year":2,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2017":{"ID_NOTATION":"1555183"},"2018":{"ID_NOTATION":"1555183"},"2019":{"ID_NOTATION":"1555183"}}

{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":20.17252042932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}

{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.27,"chartHeight":19.445120320363,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"0":{"ID_NOTATION":"324977"},"1":{"ID_NOTATION":"324977"},"2":{"ID_NOTATION":"324977"}}

{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":18.349467887961,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}

{"0":{"performance":"2017@0.00","chartHeight":22,"year":0,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"1":{"performance":"2018@0.00","chartHeight":22,"year":1,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2":{"performance":"2019@0.00","chartHeight":22,"year":2,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"ID_NOTATION":"20735"},"2018":{"ID_NOTATION":"20735"},"2019":{"ID_NOTATION":"20735"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.04.2019 03:54:36

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
A.S. Création Tapeten	12.60	-5.26%	-0.70	2536	13.00	12.60	13.20	-	-	-	-	-3.82%	18.87%
ADIDAS	230.90	-0.54%	-1.25	588878	231.60	229.35	231.80	-	-	-	-	0.52%	26.59%
Adler Modemärkte	3.25	0.31%	0.01	7949	3.25	3.24	3.25	-	-	-	-	-0.91%	2.20%
BEIERSDORF	93.84	0.77%	0.72	278878	92.94	92.76	94.04	-	-	-	-	1.91%	2.94%
Borussia Dortmund (B	8.80	0.57%	0.05	238874	8.79	8.79	9.01	-	-	-	-	-0.51%	10.48%
CEWE Stiftung & Co.	80.70	-0.98%	-0.80	5315	81.20	80.30	82.00	-	-	-	-	-0.62%	29.95%
Einhell Germany Vz	78.20	-1.01%	-0.80	680	78.80	78.00	79.00	-	-	-	-	-1.76%	35.29%
Gerry Weber Intl.	0.42	-10.06%	-0.05	123422	0.47	0.42	0.47	-	-	-	-	-12.13%	-81.58%
HENKEL Vz	88.70	0.59%	0.52	581797	88.26	88.04	88.74	-	-	-	-	0.16%	-7.02%
Henkel & Co.	83.15	0.54%	0.45	77196	82.55	82.20	83.15	-	-	-	-	0.48%	-3.03%
Hugo Boss	61.68	-1.31%	-0.82	228296	62.76	61.54	62.82	-	-	-	-	-0.48%	14.39%
Leifheit	21.65	0.46%	0.10	2399	21.60	21.60	21.90	-	-	-	-	0.23%	21.90%
PUMA	536.50	-1.47%	-8.00	41938	543.50	532.50	543.50	-	-	-	-	-1.38%	25.64%
ROY CERAMICS SE	0.52	0.00%	0.00	-	0.52	0.52	0.52	-	-	-	-	-	-29.25%
STEINHOFF INT.HLDG.E	0.11	-1.43%	-0.00	3095699	0.11	0.11	0.11	-	-	-	-	-0.36%	10.60%
Tom Tailor Holding	2.45	1.16%	0.03	73818	2.43	2.43	2.50	-	-	-	-	-0.89%	11.27%
Villeroy & Boch Vz	14.90	-0.33%	-0.05	2029	14.95	14.90	15.00	-	-	-	-	-1.32%	15.68%
Westag & Getalit	27.20	0.00%	0.00	100	27.60	27.20	27.60	-	-	-	-	-1.45%	-6.85%
Westag & Getalit Vz	27.10	-0.37%	-0.10	385	27.20	27.00	27.20	-	-	-	-	-0.37%	-5.24%