20.01.2020 20:54:42
DAXSECTOR CONSUMER PR
1254.51
$$$
0.6900
0.06%
20.01.2020 17:45
 
Chart
Kursdaten
Kurs 1254.51 Eröffnung 1254.51
Diff. absolut 0.69 Tages-Hoch 1254.51
Diff. % 0.06 % Tages-Tief 1254.51
Volumen - Umsatz 205912470
Schlusskurs vom 17.01.2020 1253.82 Volatilität in % -
Börse Xetra Letzter Handel 20.01.2020 / 17:45
Währung $$$ Aktualisierungsstand 20.01.2020 / 20:54
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 5.09% 1263.2 1191.1
1 Woche 0.73% 1263.2 1253.8
1 Monat 4.59% 1263.2 1191.1
3 Monate 6.94% 1263.2 1142.9
6 Monate 7.69% 1263.2 1095.8
1 Jahr 27.12% 1263.2 940.6
3 Jahre 18.43% 1263.2 915.2
SMI
27.78
26.51
5.09
2.16
-5.17
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-5.17,"chartHeight":29.507898709493,"year":2018,"ID_NOTATION":"324785"},"2019":{"performance":27.78,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"324785"},"2020":{"performance":5.09,"chartHeight":29.366408075457,"year":2020,"ID_NOTATION":"324785"}}
{"2018":{"performance":-10.68,"chartHeight":36.090291174236,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.16,"chartHeight":21.589391333003,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.801776994243,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.44,"chartHeight":17.910645724641,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.813255727563,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":43.345262621846,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":24.072607062938,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.428777355245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.806431404121,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.8,"chartHeight":19.935205527731,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.891627828836,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.01.2020 20:54:42
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.S. Création Tapeten 16.80 -0.59% -0.10 - 16.80 16.80 16.80 - - - - 0.00% 4.35%
ADIDAS 310.25 -0.45% -1.40 383396 311.60 308.50 312.20 - - - - 0.36% 7.06%
Adler Modemärkte 3.88 0.26% 0.01 2122 3.85 3.85 3.89 - - - - -0.26% 3.19%
BEIERSDORF 106.70 0.76% 0.80 199810 105.40 105.40 106.80 - - - - -0.56% 0.05%
Borussia Dortmund (B 8.96 3.88% 0.34 593609 8.81 8.80 9.02 - - - - 4.49% 1.88%
CEWE Stiftung & Co. 106.20 -1.85% -2.00 8128 108.60 106.20 108.80 - - - - -1.12% 0.38%
Einhell Germany Vz 60.20 1.01% 0.60 1340 60.00 60.00 61.20 - - - - -5.94% 0.67%
HENKEL Vz 94.42 1.05% 0.98 265340 93.12 93.12 94.42 - - - - 1.51% 2.41%
Henkel & Co. 85.75 0.47% 0.40 59169 85.05 85.00 85.75 - - - - 0.82% 2.08%
Hugo Boss 43.69 0.05% 0.02 316875 43.77 43.21 43.91 - - - - 1.60% 0.99%
Leifheit 24.10 -0.62% -0.15 20665 24.35 24.00 24.50 - - - - -1.83% 1.90%
PUMA 76.40 0.39% 0.30 258275 76.45 76.00 77.20 - - - - 4.09% 11.78%
ROY Asset Holding 0.37 63.72% 0.14 0 0.37 0.37 0.37 - - - - 63.72% 12.12%
STEINHOFF INT.HLDG.E 0.05 0.56% 0.00 4859797 0.05 0.05 0.06 - - - - 0.75% -0.56%
Tom Tailor Holding 2.04 -0.97% -0.02 33876 2.00 1.99 2.10 - - - - -7.86% -1.92%
Villeroy & Boch Vz 16.00 -0.62% -0.10 15146 16.00 15.85 16.30 - - - - 1.59% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%