22.11.2018 11:23:18
DAXSECTOR CONSUMER PR
1001.37
$$$
18.9600
1.93%
21.11.2018 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 20.11.2018 982.41 Volatilität in % -
Börse Xetra Letzter Handel 21.11.2018 / 17:45
Währung $$$ Aktualisierungsstand 22.11.2018 / 11:23
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 2.01% 1088.8 950.8
1 Woche 0.55% 1004.7 982.4
1 Monat 1.72% 1004.7 960.3
3 Monate -6.24% 1088.8 950.8
6 Monate -3.49% 1088.8 950.8
1 Jahr -11.83% 1118.6 950.8
3 Jahre 10.75% 1203.8 791.3
24.52
SMI
13
2.01
SMI
-5.58
-7.63
SMI
-5.76
2016
2017
2018
{"2016":{"performance":24.52,"chartHeight":25.320888182485,"year":2016,"ID_NOTATION":"324785"},"2017":{"performance":-7.63,"chartHeight":19.174062337503,"year":2017,"ID_NOTATION":"324785"},"2018":{"performance":2.01,"chartHeight":12.15027559489,"year":2018,"ID_NOTATION":"324785"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.76,"chartHeight":17.693695290686,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.99,"chartHeight":20.593068484238,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.03,"chartHeight":8.6299609748577,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.25,"chartHeight":17.205543923159,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.11.2018 11:23:18
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
A.S. Création Tapeten 12.00 - - - - - - 202 11.80 12.20 900 -1.64% -40.94%
ADIDAS 202.10 -1.13% -2.30 168556 204.00 202.00 205.10 25 202.10 202.20 1041 -0.58% 22.29%
Adler Modemärkte 3.25 -0.31% -0.01 7341 3.25 3.25 3.25 59 3.25 3.29 603 -5.23% -44.15%
BEIERSDORF 93.12 -0.49% -0.46 85224 93.54 93.12 94.06 297 93.08 93.14 103 1.85% -4.41%
Borussia Dortmund (B 8.80 -1.01% -0.09 114027 8.95 8.76 8.95 580 8.80 8.81 1310 -5.27% 45.20%
CEWE Stiftung & Co. 66.90 0.15% 0.10 4968 66.50 66.30 67.10 75 66.70 66.90 3798 2.14% -24.13%
Einhell Germany Vz 66.20 0.91% 0.60 556 65.60 65.60 66.20 193 66.00 66.40 400 -1.20% -21.85%
Gerry Weber Intl. 3.36 1.05% 0.04 11831 3.42 3.35 3.42 699 3.35 3.38 474 48.77% -65.15%
HENKEL Vz 99.40 0.00% 0.00 116962 99.20 99.20 100.10 125 99.30 99.36 389 1.82% -9.92%
Henkel & Co. 90.10 -0.50% -0.45 16459 90.40 90.00 90.95 190 90.05 90.10 148 4.20% -9.45%
Hugo Boss 60.88 1.26% 0.76 49922 60.36 60.14 61.30 36 60.88 60.94 54 -4.69% -15.25%
Leifheit 16.90 3.30% 0.54 3783 16.40 16.40 16.90 404 16.82 16.90 38 -0.85% -41.34%
PUMA 442.50 -0.90% -4.00 6573 446.50 438.50 448.00 82 442.00 443.00 126 -0.89% 23.00%
ROY CERAMICS SE 0.75 - - - - - - - 0.73 0.77 - - -15.73%
STEINHOFF INT.HLDG.E 0.12 -0.85% -0.00 7031804 0.12 0.12 0.12 19871 0.12 0.12 22911 -3.19% -62.71%
Tom Tailor Holding 2.58 0.39% 0.01 45120 2.60 2.54 2.60 979 2.57 2.59 2406 15.44% -76.38%
Villeroy & Boch Vz 15.02 0.13% 0.02 1134 14.84 14.84 15.02 311 15.02 15.06 42 -0.53% -22.56%
Westag & Getalit 28.80 - - - - - - 125 28.40 29.00 133 -1.37% 32.69%
Westag & Getalit Vz 28.40 - - - - - - 433 28.30 28.80 673 -0.70% 29.68%