Chart
Kursdaten
Kurs | 1158.14 | Eröffnung | 1158.14 |
Diff. absolut | -18.37 | Tages-Hoch | 1158.14 |
Diff. % | -1.56 % | Tages-Tief | 1158.14 |
Volumen | - | Umsatz | 385829084 |
Schlusskurs vom 14.01.2021 | 1176.51 | Volatilität in % | - |
Börse | Xetra | Letzter Handel | 15.01.2021 / 17:47 |
Währung | $$$ | Aktualisierungsstand | 16.01.2021 / 09:06 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | -4.03% | 1203.3 | 1158.1 |
1 Woche | -3.31% | 1185.1 | 1158.1 |
1 Monat | -0.91% | 1212.0 | 1158.1 |
3 Monate | 1.32% | 1212.0 | 1057.4 |
6 Monate | 11.49% | 1212.0 | 1012.1 |
1 Jahr | -8.32% | 1268.0 | 762.5 |
3 Jahre | 15.70% | 1268.0 | 762.5 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
A.S. Création Tapeten | 17.70 | -1.67% | -0.30 | 12749 | 17.70 | 17.10 | 18.00 | - | - | - | - | -0.56% | 14.19% |
ADIDAS | 281.80 | -2.76% | -8.00 | 811800 | 288.10 | 278.50 | 288.10 | - | - | - | - | -4.51% | -5.40% |
Adler Modemärkte | 0.72 | -10.00% | -0.08 | 77355 | 0.80 | 0.72 | 0.81 | - | - | - | - | -68.70% | -68.14% |
BEIERSDORF | 92.50 | 0.39% | 0.36 | 521250 | 91.62 | 91.04 | 92.54 | - | - | - | - | -1.68% | -2.05% |
Borussia Dortmund (B | 5.68 | -3.07% | -0.18 | 320786 | 5.88 | 5.63 | 5.88 | - | - | - | - | 2.99% | 4.50% |
CEWE Stiftung & Co. | 98.20 | -0.20% | -0.20 | 6906 | 98.40 | 98.00 | 98.80 | - | - | - | - | 0.20% | 6.16% |
Einhell Germany Vz | 103.00 | 1.48% | 1.50 | 3967 | 102.00 | 100.00 | 103.00 | - | - | - | - | 6.85% | 1.48% |
HENKEL Vz | 89.56 | 0.29% | 0.26 | 450659 | 88.86 | 88.76 | 89.58 | - | - | - | - | -2.16% | -2.97% |
Henkel & Co. | 77.85 | -0.38% | -0.30 | 79641 | 77.80 | 77.40 | 78.15 | - | - | - | - | -3.65% | -1.27% |
Hugo Boss | 26.46 | -0.68% | -0.18 | 484079 | 26.48 | 25.98 | 26.53 | - | - | - | - | -3.43% | -3.04% |
Leifheit | 43.80 | -0.68% | -0.30 | 9751 | 43.90 | 43.40 | 44.00 | - | - | - | - | -3.52% | 0.69% |
PUMA | 87.94 | -1.35% | -1.20 | 432633 | 88.70 | 86.54 | 88.80 | - | - | - | - | -0.74% | -4.70% |
ROY Asset Holding | 0.26 | 0.00% | 0.00 | 0 | 0.26 | 0.26 | 0.26 | - | - | - | - | 0.00% | 0.00% |
STEINHOFF INT.HLDG.E | 0.06 | -6.40% | -0.00 | 12445563 | 0.06 | 0.06 | 0.06 | - | - | - | - | -7.69% | 2.21% |
Tom Tailor Holding | 0.49 | - | - | - | - | - | - | - | - | - | - | -1.80% | 0.00% |
Villeroy & Boch Vz | 14.50 | -2.36% | -0.35 | 29954 | 14.85 | 14.40 | 14.95 | - | - | - | - | -1.36% | 0.69% |
Westag & Getalit | 29.00 | 0.00% | 0.00 | 0 | 29.00 | 29.00 | 29.00 | - | - | - | - | 0.00% | 0.00% |
Westag & Getalit Vz | 25.00 | 0.00% | 0.00 | 0 | 25.00 | 25.00 | 25.00 | - | - | - | - | 0.00% | -1.57% |