02.08.2021 22:48:03
DAXSECTOR CONSUMER PR
1276.83
$$$
29.4300
2.36%
02.08.2021 17:55
 
Chart
Kursdaten
Kurs 1276.83 Eröffnung 1276.83
Diff. absolut 29.43 Tages-Hoch 1276.83
Diff. % 2.36 % Tages-Tief 1276.83
Volumen - Umsatz 220544608
Schlusskurs vom 30.07.2021 1247.40 Volatilität in % -
Börse Xetra Letzter Handel 02.08.2021 / 17:55
Währung $$$ Aktualisierungsstand 02.08.2021 / 22:48
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 3.37% 1293.2 1098.9
1 Woche -2.60% 1266.0 1247.4
1 Monat -1.72% 1293.2 1243.8
3 Monate 9.93% 1293.2 1119.5
6 Monate 13.52% 1293.2 1116.6
1 Jahr 22.95% 1293.2 1012.1
3 Jahre 23.19% 1293.2 762.5
27.78
26.51
1.19
1.13
3.37
13.71
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.78,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"324785"},"2020":{"performance":1.19,"chartHeight":9.3179564326378,"year":2020,"ID_NOTATION":"324785"},"2021":{"performance":3.37,"chartHeight":14.756816161217,"year":2021,"ID_NOTATION":"324785"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.249750858878,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4906945681597,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 02.08.2021 22:48:03
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
A.S. Création Tapeten 26.60 -1.48% -0.40 773 27.20 26.20 27.20 - - - - -0.75% 71.61%
ADIDAS 317.70 3.79% 11.60 408387 309.30 308.35 318.55 - - - - 1.83% 6.65%
Adler Modemärkte 0.48 - - - - - - - - - - -15.09% -78.58%
BEIERSDORF 100.15 0.00% 0.00 262211 100.20 98.54 100.20 - - - - -1.48% 6.05%
Borussia Dortmund (B 6.16 0.49% 0.03 111773 6.14 6.10 6.19 - - - - 0.33% 13.24%
CEWE Stiftung & Co. 125.60 -0.63% -0.80 2997 125.80 124.80 126.40 - - - - 1.45% 35.78%
Einhell Germany Vz 154.50 0.65% 1.00 1494 153.50 151.00 154.50 - - - - -2.52% 52.22%
HENKEL Vz 86.02 0.63% 0.54 211305 86.24 85.50 86.40 - - - - 0.19% -6.80%
Henkel & Co. 77.25 0.78% 0.60 71863 77.15 76.95 77.65 - - - - -0.13% -2.03%
Hugo Boss 51.68 2.26% 1.14 340818 51.00 50.90 51.84 - - - - 1.37% 89.37%
Leifheit 43.05 0.12% 0.05 4421 42.25 41.95 43.55 - - - - 3.11% -1.03%
PUMA 104.65 1.11% 1.15 193686 104.15 103.15 104.75 - - - - -0.43% 13.40%
ROY Asset Holding 0.20 -18.40% -0.05 0 0.20 0.20 0.20 - - - - 0.00% -3.85%
STEINHOFF INT.HLDG.E 0.10 0.42% 0.00 3510049 0.10 0.09 0.10 - - - - -0.10% 63.71%
Tom Tailor Holding 0.49 - - - - - - - - - - -1.80% 0.00%
Villeroy & Boch Vz 21.20 2.91% 0.60 22023 20.80 20.70 21.50 - - - - 1.44% 47.22%
Westag & Getalit 28.00 0.00% 0.00 0 28.00 28.00 28.00 - - - - 0.00% -3.45%
Westag & Getalit Vz 24.80 -0.80% -0.20 0 24.20 24.20 24.80 - - - - -1.59% -2.36%