11.07.2020 02:40:09
DAXSECTOR CONSUMER PR
1012.74
$$$
1.8600
0.18%
10.07.2020 17:45
 
Chart
Kursdaten
Kurs 1012.74 Eröffnung 1012.74
Diff. absolut 1.86 Tages-Hoch 1012.74
Diff. % 0.18 % Tages-Tief 1012.74
Volumen - Umsatz 233146407
Schlusskurs vom 09.07.2020 1010.88 Volatilität in % -
Börse Xetra Letzter Handel 10.07.2020 / 17:45
Währung $$$ Aktualisierungsstand 11.07.2020 / 02:40
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -15.16% 1268.0 762.5
1 Woche -2.30% 1053.5 1010.9
1 Monat -3.68% 1053.5 998.6
3 Monate 6.46% 1099.4 881.8
6 Monate -18.81% 1268.0 762.5
1 Jahr -12.49% 1268.0 762.5
3 Jahre -11.13% 1268.0 762.5
SMI
27.78
26.51
SMI
-5.17
-10.68
SMI
-15.16
-3.64
2018
2019
2020
{"2018":{"performance":-5.17,"chartHeight":14.819010759018,"year":2018,"ID_NOTATION":"324785"},"2019":{"performance":27.78,"chartHeight":22,"year":2019,"ID_NOTATION":"324785"},"2020":{"performance":-15.16,"chartHeight":19.720790242488,"year":2020,"ID_NOTATION":"324785"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.92,"chartHeight":17.788363187448,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 11.07.2020 02:40:08
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
A.S. Création Tapeten 14.00 0.00% 0.00 - 14.00 14.00 14.00 - - - - 0.00% -13.04%
ADIDAS 235.60 -0.04% -0.10 507748 233.50 231.70 235.80 - - - - -2.40% -18.70%
Adler Modemärkte 2.38 -2.46% -0.06 45221 2.46 2.30 2.46 - - - - -2.46% -36.70%
BEIERSDORF 95.92 0.97% 0.92 503350 94.72 94.42 96.10 - - - - -5.82% -10.06%
Borussia Dortmund (B 5.75 0.44% 0.03 127323 5.75 5.67 5.75 - - - - -2.38% -34.66%
CEWE Stiftung & Co. 98.10 0.82% 0.80 4910 96.90 96.80 98.80 - - - - 0.41% -7.28%
Einhell Germany Vz 67.80 0.30% 0.20 909 66.20 66.00 68.00 - - - - -2.02% 13.38%
HENKEL Vz 83.48 1.04% 0.86 431546 82.02 82.00 83.66 - - - - 0.17% -9.46%
Henkel & Co. 73.50 0.55% 0.40 47649 72.60 72.60 73.70 - - - - -0.94% -12.50%
Hugo Boss 25.43 0.39% 0.10 446879 25.10 24.77 25.43 - - - - -3.89% -41.22%
Leifheit 24.60 0.41% 0.10 2285 24.50 24.40 24.70 - - - - 0.41% 4.02%
PUMA 67.70 -2.05% -1.42 212160 68.72 67.26 68.82 - - - - -3.42% -0.95%
ROY Asset Holding 0.21 0.00% 0.00 0 0.21 0.21 0.21 - - - - 0.00% -36.36%
STEINHOFF INT.HLDG.E 0.05 0.39% 0.00 7216706 0.05 0.05 0.05 - - - - 0.59% -5.20%
Tom Tailor Holding 0.34 -9.46% -0.04 78296 0.32 0.32 0.40 - - - - -31.63% -83.89%
Villeroy & Boch Vz 11.85 -0.42% -0.05 1298 11.80 11.70 11.85 - - - - -0.84% -25.94%
Westag & Getalit 25.20 0.00% 0.00 0 25.20 25.20 25.20 - - - - 0.00% -12.50%
Westag & Getalit Vz 21.00 0.00% 0.00 0 21.00 21.00 21.00 - - - - 0.00% -7.89%