21.01.2019 02:01:36
DAXSECTOR CONSUMER PR
986.84
$$$
13.8400
1.42%
18.01.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.01.2019 973.00 Volatilität in % -
Börse Xetra Letzter Handel 18.01.2019 / 17:45
Währung $$$ Aktualisierungsstand 21.01.2019 / 02:01
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 6.54% 986.8 928.0
1 Woche 1.53% 986.8 963.4
1 Monat 5.32% 986.8 915.2
3 Monate 0.99% 1005.5 915.2
6 Monate -4.38% 1088.8 915.2
1 Jahr -2.01% 1088.8 915.2
3 Jahre 24.71% 1203.8 791.8
13
SMI
6.54
7.05
-7.63
SMI
-5.17
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-7.63,"chartHeight":23.418172014114,"year":2017,"ID_NOTATION":"324785"},"2018":{"performance":-5.17,"chartHeight":20.915180658764,"year":2018,"ID_NOTATION":"324785"},"2019":{"performance":6.54,"chartHeight":22.426849316856,"year":2019,"ID_NOTATION":"324785"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.01.2019 02:01:36
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.S. Création Tapeten 10.50 0.00% 0.00 - 10.50 10.50 10.50 - - - - -0.94% -0.94%
ADIDAS 204.00 2.00% 4.00 1061953 200.40 200.00 205.50 - - - - 3.55% 11.84%
Adler Modemärkte 3.52 0.28% 0.01 4066 3.48 3.48 3.52 - - - - -0.85% 10.69%
BEIERSDORF 88.34 0.27% 0.24 713673 87.92 87.36 88.48 - - - - -2.37% -3.09%
Borussia Dortmund (B 8.96 2.63% 0.23 576214 8.73 8.73 9.17 - - - - 2.46% 12.49%
CEWE Stiftung & Co. 68.20 3.81% 2.50 8834 65.70 65.70 68.40 - - - - 2.40% 9.82%
Einhell Germany Vz 70.80 0.57% 0.40 749 71.60 70.40 71.60 - - - - 7.93% 22.49%
Gerry Weber Intl. 2.38 3.92% 0.09 43472 2.33 2.29 2.46 - - - - -7.02% 4.61%
HENKEL Vz 97.02 0.89% 0.86 737355 96.34 95.50 97.22 - - - - 1.17% 1.70%
Henkel & Co. 87.55 0.57% 0.50 99318 87.35 86.95 87.95 - - - - -1.30% 2.10%
Hugo Boss 58.36 1.92% 1.10 278825 57.76 57.44 59.02 - - - - -1.02% 8.23%
Leifheit 23.00 2.68% 0.60 14569 22.25 22.20 23.20 - - - - 4.78% 29.50%
PUMA 472.00 2.28% 10.50 45549 465.00 461.50 473.50 - - - - 1.51% 10.54%
ROY CERAMICS SE 0.73 - - - - - - - - - - - -
STEINHOFF INT.HLDG.E 0.12 0.92% 0.00 13191545 0.12 0.12 0.13 - - - - 11.76% 20.70%
Tom Tailor Holding 2.13 -1.84% -0.04 322659 2.11 2.09 2.21 - - - - -5.42% -3.18%
Villeroy & Boch Vz 13.64 0.44% 0.06 7660 13.66 13.42 13.76 - - - - -6.83% 5.90%
Westag & Getalit 28.20 0.00% 0.00 60 28.40 28.20 28.40 - - - - - -3.42%
Westag & Getalit Vz 28.10 0.36% 0.10 - 28.10 28.10 28.10 - - - - -1.06% -1.75%