Finanz und Wirtschaft

21.01.2019 02:01:36 Autoupdate

DAXSECTOR CONSUMER PR

986.84

$$$

13.8400

1.42%

18.01.2019 17:45

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 17.01.2019	973.00	Volatilität in %	-
Börse	Xetra	Letzter Handel	18.01.2019 / 17:45
Währung	$$$	Aktualisierungsstand	21.01.2019 / 02:01

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	6.54%	986.8	928.0
1 Woche	1.53%	986.8	963.4
1 Monat	5.32%	986.8	915.2
3 Monate	0.99%	1005.5	915.2
6 Monate	-4.38%	1088.8	915.2
1 Jahr	-2.01%	1088.8	915.2
3 Jahre	24.71%	1203.8	791.8

13	SMI	6.54 7.05
-7.63 SMI	-5.17 -10.68	SMI
2017	2018	2019

{"2017":{"performance":-7.63,"chartHeight":23.418172014114,"year":2017,"ID_NOTATION":"324785"},"2018":{"performance":-5.17,"chartHeight":20.915180658764,"year":2018,"ID_NOTATION":"324785"},"2019":{"performance":6.54,"chartHeight":22.426849316856,"year":2019,"ID_NOTATION":"324785"}}

{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.01.2019 02:01:36

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
A.S. Création Tapeten	10.50	0.00%	0.00	-	10.50	10.50	10.50	-	-	-	-	-0.94%	-0.94%
ADIDAS	204.00	2.00%	4.00	1061953	200.40	200.00	205.50	-	-	-	-	3.55%	11.84%
Adler Modemärkte	3.52	0.28%	0.01	4066	3.48	3.48	3.52	-	-	-	-	-0.85%	10.69%
BEIERSDORF	88.34	0.27%	0.24	713673	87.92	87.36	88.48	-	-	-	-	-2.37%	-3.09%
Borussia Dortmund (B	8.96	2.63%	0.23	576214	8.73	8.73	9.17	-	-	-	-	2.46%	12.49%
CEWE Stiftung & Co.	68.20	3.81%	2.50	8834	65.70	65.70	68.40	-	-	-	-	2.40%	9.82%
Einhell Germany Vz	70.80	0.57%	0.40	749	71.60	70.40	71.60	-	-	-	-	7.93%	22.49%
Gerry Weber Intl.	2.38	3.92%	0.09	43472	2.33	2.29	2.46	-	-	-	-	-7.02%	4.61%
HENKEL Vz	97.02	0.89%	0.86	737355	96.34	95.50	97.22	-	-	-	-	1.17%	1.70%
Henkel & Co.	87.55	0.57%	0.50	99318	87.35	86.95	87.95	-	-	-	-	-1.30%	2.10%
Hugo Boss	58.36	1.92%	1.10	278825	57.76	57.44	59.02	-	-	-	-	-1.02%	8.23%
Leifheit	23.00	2.68%	0.60	14569	22.25	22.20	23.20	-	-	-	-	4.78%	29.50%
PUMA	472.00	2.28%	10.50	45549	465.00	461.50	473.50	-	-	-	-	1.51%	10.54%
ROY CERAMICS SE	0.73	-	-	-	-	-	-	-	-	-	-	-	-
STEINHOFF INT.HLDG.E	0.12	0.92%	0.00	13191545	0.12	0.12	0.13	-	-	-	-	11.76%	20.70%
Tom Tailor Holding	2.13	-1.84%	-0.04	322659	2.11	2.09	2.21	-	-	-	-	-5.42%	-3.18%
Villeroy & Boch Vz	13.64	0.44%	0.06	7660	13.66	13.42	13.76	-	-	-	-	-6.83%	5.90%
Westag & Getalit	28.20	0.00%	0.00	60	28.40	28.20	28.40	-	-	-	-	-	-3.42%
Westag & Getalit Vz	28.10	0.36%	0.10	-	28.10	28.10	28.10	-	-	-	-	-1.06%	-1.75%