15.06.2021 15:25:26
DAX SOFTWARE
37225.19
EUR
119.6700
0.32%
15.06.2021 15:10
 
Chart
Kursdaten
Kurs 37225.19 Eröffnung 37369.03
Diff. absolut 119.67 Tages-Hoch 37417.79
Diff. % 0.32 % Tages-Tief 37118.92
Volumen - Umsatz 121730319
Schlusskurs vom 14.06.2021 37105.52 Volatilität in % -
Börse Xetra Letzter Handel 15.06.2021 / 15:10
Währung EUR Aktualisierungsstand 15.06.2021 / 15:25
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 10.18% 37162.1 31823.8
1 Woche 3.79% 37162.1 35366.1
1 Monat 5.43% 37162.1 34391.4
3 Monate 14.48% 37162.1 31863.2
6 Monate 17.80% 37162.1 31563.8
1 Jahr -1.51% 43124.1 28497.5
3 Jahre 5.16% 43124.1 26562.0
32.73
26.51
1.13
10.18
10.86
SMI
-11.9
SMI
SMI
2019
2020
2021
{"2019":{"performance":32.73,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"324776"},"2020":{"performance":-11.9,"chartHeight":21.070645548735,"year":2020,"ID_NOTATION":"324776"},"2021":{"performance":10.18,"chartHeight":20.265596856989,"year":2021,"ID_NOTATION":"324776"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.270399037368,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.536545187104,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 15.06.2021 15:25:26
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
All for One Steeb 62.20 0.00% 0.00 485 62.20 62.20 62.20 124 62.20 62.80 183 -0.64% 1.97%
ATOSS Software 174.20 0.00% 0.00 2481 173.20 172.60 175.20 89 173.80 174.60 42 -0.68% 10.25%
Bechtle 155.75 -0.29% -0.45 41534 157.00 155.05 157.40 120 155.70 155.80 121 0.58% -12.44%
Cancom 50.76 0.32% 0.16 45111 50.94 50.26 51.38 201 50.74 50.78 199 6.95% 11.55%
Cenit 14.20 0.35% 0.05 1035 14.15 13.90 14.20 56 13.95 14.20 815 0.71% 12.30%
CompuGroup Medical 68.55 0.44% 0.30 24167 68.40 67.95 69.10 3 68.50 68.60 313 1.56% -13.17%
Fabasoft 41.00 -1.44% -0.60 2617 41.50 41.00 41.95 174 41.00 41.20 255 -7.25% -11.49%
Fyber 0.66 0.76% 0.01 21055 0.67 0.66 0.67 1510 0.66 0.66 1585 -1.50% 150.00%
GFT Technologies 21.50 -0.69% -0.15 21423 21.70 21.30 21.70 704 21.40 21.50 785 5.35% 81.32%
GK Software 144.00 0.00% 0.00 1342 144.50 144.00 145.00 42 144.00 145.00 127 3.97% 44.00%
HolidayCheck Group 2.93 -3.30% -0.10 31822 3.05 2.91 3.05 224 2.91 2.93 2266 -5.31% 52.32%
INTERSHOP Communicat 4.51 -2.38% -0.11 356 4.51 4.51 4.51 587 4.52 4.66 889 13.79% 47.13%
InVision 29.40 1.38% 0.40 169 29.40 29.40 29.40 700 29.00 29.40 169 -2.68% 40.78%
IVU Traffic Tech. 19.20 1.05% 0.20 21453 19.00 18.98 19.30 163 19.20 19.22 166 6.98% -0.52%
KPS 5.08 0.00% 0.00 496 5.16 5.08 5.16 1546 5.10 5.16 1741 1.60% 0.79%
MeVis Medical Soluti 33.00 0.00% 0.00 183 32.60 32.60 33.00 152 32.40 33.20 152 -0.60% 4.43%
Nemetschek 62.06 0.26% 0.16 28791 62.24 61.72 62.50 170 62.02 62.06 132 3.24% 2.48%
New Work 256.50 1.38% 3.50 1854 252.50 250.50 261.50 10 255.50 257.00 20 4.33% -9.64%
Nexus 64.00 -5.19% -3.50 4911 69.90 64.00 69.90 193 64.00 64.30 106 5.14% 32.35%
PSI Software 29.80 -1.65% -0.50 2807 30.50 29.30 30.50 120 29.80 30.00 8 3.41% 24.18%
RIB Software 28.90 - - - - - - - - - - 0.35% 1.76%
SAP SE 120.50 0.48% 0.58 738745 120.46 120.02 121.08 762 120.48 120.50 7 3.74% 11.84%
secunet Sec. Network 375.00 -1.06% -4.00 602 379.00 373.00 379.00 17 374.00 375.50 71 -2.45% 52.82%
SNP Schneider-Neurei 61.50 1.65% 1.00 799 61.50 60.75 61.50 129 61.25 61.45 88 3.51% -0.66%
Software 37.80 -1.15% -0.44 55537 38.28 37.70 38.60 125 37.80 37.82 365 6.40% 14.70%
Syzygy 7.06 0.00% 0.00 858 7.06 6.98 7.06 315 6.94 7.06 968 1.15% 23.86%
Teles AG Information 1.34 -0.74% -0.01 6857 1.27 1.26 1.36 1398 1.32 1.36 68 0.00% 6.35%
UNITED INTERNET 34.30 -0.75% -0.26 29820 34.69 34.25 34.71 343 34.29 34.31 9 1.26% 0.38%
USU Software 26.50 -1.49% -0.40 1038 27.00 26.40 27.00 422 26.40 26.80 398 0.75% -2.89%