12.07.2020 02:17:40
DAX SOFTWARE
40854.24
EUR
12.8700
0.03%
10.07.2020 17:45
 
Chart
Kursdaten
Kurs 40854.24 Eröffnung 40781.65
Diff. absolut 12.87 Tages-Hoch 41035.69
Diff. % 0.03 % Tages-Tief 40575.56
Volumen - Umsatz 382919983
Schlusskurs vom 09.07.2020 40841.37 Volatilität in % -
Börse Xetra Letzter Handel 10.07.2020 / 17:45
Währung EUR Aktualisierungsstand 12.07.2020 / 02:17
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 6.62% 42154.2 26562.0
1 Woche 4.95% 42154.2 38938.8
1 Monat 4.42% 42154.2 36315.0
3 Monate 14.20% 42154.2 33533.9
6 Monate 3.62% 42154.2 26562.0
1 Jahr 3.45% 42154.2 26562.0
3 Jahre 45.26% 42154.2 26562.0
SMI
32.73
26.51
6.62
SMI
-4.32
-10.68
SMI
-3.64
2018
2019
2020
{"2018":{"performance":-4.32,"chartHeight":14.000592463768,"year":2018,"ID_NOTATION":"324776"},"2019":{"performance":32.73,"chartHeight":22,"year":2019,"ID_NOTATION":"324776"},"2020":{"performance":6.62,"chartHeight":15.945470075323,"year":2020,"ID_NOTATION":"324776"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 12.07.2020 02:17:40
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
All for One Steeb 45.50 -0.66% -0.30 604 46.30 45.50 46.40 - - - - 2.71% -12.50%
ATOSS Software 107.50 0.47% 0.50 2818 108.00 106.00 108.50 - - - - 4.37% 49.83%
Bechtle 164.90 -0.06% -0.10 80007 165.50 163.30 167.20 - - - - 2.93% 31.71%
Cancom 48.22 0.08% 0.04 147182 48.20 47.92 48.80 - - - - 1.26% -8.33%
Cenit 9.60 -0.41% -0.04 19055 9.50 9.40 9.72 - - - - -1.64% -29.93%
CompuGroup Medical S 70.90 0.14% 0.10 82976 70.25 69.45 71.10 - - - - -2.94% 11.22%
Fabasoft 28.50 0.35% 0.10 3924 28.30 27.70 28.50 - - - - -5.32% 8.37%
Fyber 0.43 2.35% 0.01 3395 0.42 0.42 0.43 - - - - 0.00% 131.38%
GFT Technologies 10.54 -0.38% -0.04 26615 10.52 10.42 10.58 - - - - -1.50% -9.45%
GK Software 69.20 2.37% 1.60 291 66.60 65.20 69.40 - - - - 9.15% -3.89%
HolidayCheck Group 1.35 -4.24% -0.06 37289 1.38 1.33 1.38 - - - - -9.97% -49.63%
INTERSHOP Communicat 3.14 -0.63% -0.02 1102 3.06 3.06 3.14 - - - - 1.29% 214.00%
InVision 18.90 -0.53% -0.10 9 19.00 18.90 19.00 - - - - 3.28% -7.35%
ISRA VISION 48.60 -0.12% -0.06 6423 48.60 48.40 48.68 - - - - 0.08% 25.06%
IVU Traffic Tech. 16.25 -0.31% -0.05 12621 16.30 16.10 16.50 - - - - 5.86% 31.58%
KPS 6.94 0.29% 0.02 1092 6.88 6.88 6.94 - - - - 5.47% -4.01%
MeVis Medical Soluti 35.00 0.57% 0.20 - 35.00 35.00 35.00 - - - - -2.78% 15.89%
Nemetschek 63.45 -0.16% -0.10 184148 63.95 63.30 64.25 - - - - 0.87% 7.91%
New Work 274.50 -1.44% -4.00 2599 277.00 274.00 280.00 - - - - -2.66% -5.99%
Nexus 41.40 -0.24% -0.10 7294 41.10 40.90 41.60 - - - - 4.81% 19.65%
PSI Software 23.10 2.67% 0.60 6684 22.50 22.50 23.40 - - - - 16.08% 11.06%
RIB Software 26.04 -0.23% -0.06 4745 26.02 25.80 26.28 - - - - -0.99% 15.22%
SAP SE 135.04 0.27% 0.36 2106071 134.52 133.60 135.56 - - - - 5.85% 12.23%
secunet Sec. Network 223.00 2.77% 6.00 736 219.00 214.00 224.00 - - - - 10.95% 59.29%
SinnerSchrader 13.50 - - - - - - - - - - 0.00% 10.66%
SNP Schneider-Neurei 46.20 -2.74% -1.30 24142 48.00 46.00 48.20 - - - - 0.54% -6.67%
Software 37.40 -0.58% -0.22 171604 37.00 36.78 37.54 - - - - 0.59% 20.26%
Syzygy 5.10 -0.97% -0.05 - 5.10 5.10 5.10 - - - - -1.92% -29.95%
TELES 0.20 - - - - - - - - - - 5.21% 85.32%
UNITED INTERNET 39.11 0.26% 0.10 209817 38.70 38.70 39.37 - - - - 1.85% 33.57%
USU Software 19.70 0.77% 0.15 938 20.00 19.45 20.00 - - - - -0.25% 24.68%
WIRECARD 2.33 -5.85% -0.14 3079259 2.63 2.30 2.65 - - - - -27.63% -97.83%