24.01.2020 09:18:21
DAX SOFTWARE
40721.60
EUR
585.8600
1.46%
24.01.2020 09:03
 
Chart
Kursdaten
Kurs 40721.60 Eröffnung 40183.89
Diff. absolut 585.86 Tages-Hoch 40721.60
Diff. % 1.46 % Tages-Tief 40183.89
Volumen - Umsatz 19223658
Schlusskurs vom 23.01.2020 40135.74 Volatilität in % -
Börse Xetra Letzter Handel 24.01.2020 / 09:03
Währung EUR Aktualisierungsstand 24.01.2020 / 09:18
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 4.74% 40865.0 37707.6
1 Woche 1.41% 40865.0 39892.1
1 Monat 4.68% 40865.0 37707.6
3 Monate 6.91% 40865.0 37193.3
6 Monate 8.63% 40865.0 33809.3
1 Jahr 29.39% 40865.0 28932.6
3 Jahre 64.21% 40865.0 24237.1
SMI
32.73
26.51
4.74
1.86
-4.32
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-4.32,"chartHeight":14.000592463768,"year":2018,"ID_NOTATION":"324776"},"2019":{"performance":32.73,"chartHeight":22,"year":2019,"ID_NOTATION":"324776"},"2020":{"performance":4.74,"chartHeight":14.42334836717,"year":2020,"ID_NOTATION":"324776"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.01.2020 09:18:21
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
All for One Steeb 53.20 -1.84% -1.00 716 54.00 53.20 54.00 595 53.20 53.80 300 0.00% 2.31%
ATOSS Software 147.50 -0.67% -1.00 14 147.50 147.50 147.50 15 147.00 150.00 38 -1.00% 3.48%
Bechtle 137.40 1.18% 1.60 624 136.90 136.80 137.60 68 137.30 137.50 50 3.43% 8.47%
Cancom 56.05 1.17% 0.65 11082 55.70 55.70 56.15 120 55.90 56.00 100 7.16% 5.32%
Cenit 12.50 -1.57% -0.20 220 12.50 12.50 12.50 1267 12.50 12.70 1441 -4.15% -7.30%
CompuGroup Medical 62.10 0.98% 0.60 5151 62.00 61.75 62.10 127 62.05 62.25 269 -2.30% -3.53%
Fabasoft 26.60 0.76% 0.20 1814 26.40 26.10 26.70 - - - - 10.37% 1.14%
Fyber 0.21 0.00% 0.00 1250 0.22 0.21 0.22 128900 0.19 0.23 1499 -0.47% 12.77%
GFT Technologies 12.08 0.33% 0.04 3217 12.08 12.08 12.08 444 12.02 12.08 200 -2.90% 3.44%
GK Software 73.60 -1.34% -1.00 175 73.40 73.40 73.60 82 72.60 73.60 850 5.97% 3.61%
HolidayCheck Group 2.52 1.61% 0.04 22 2.52 2.52 2.52 99 2.52 2.58 4255 -6.42% -7.81%
Intershop Communicat 1.00 -1.39% -0.01 21658 1.00 0.98 1.00 2000 0.99 1.01 1500 -0.90% -0.40%
InVision 24.60 2.50% 0.60 14 24.60 24.60 24.60 500 24.00 24.60 521 10.09% 17.65%
ISRA VISION 37.28 1.14% 0.42 4 37.28 37.28 37.28 291 37.02 37.24 367 0.11% -5.15%
IVU Traffic Tech. 13.75 -0.36% -0.05 201 13.75 13.75 13.75 672 13.80 13.95 1566 -3.50% 11.74%
KPS 7.89 4.50% 0.34 40500 7.71 7.70 7.95 - - - - 7.64% 9.13%
MeVis Medical Soluti 32.60 1.24% 0.40 332 32.60 32.60 33.40 400 32.00 33.20 800 3.82% 7.95%
Nemetschek 66.15 1.77% 1.15 15047 65.45 65.45 66.15 157 66.10 66.20 413 -2.99% 10.54%
New Work 298.00 1.02% 3.00 128 298.00 298.00 298.00 95 295.00 298.00 171 0.68% 1.03%
Nexus 34.10 -0.58% -0.20 4574 34.10 33.90 34.30 70 33.80 34.10 70 4.28% -1.45%
PSI Software 20.40 0.00% 0.00 138 20.40 20.40 20.40 141 20.40 20.50 114 -0.49% -1.92%
RIB Software 20.34 1.80% 0.36 6722 20.16 20.04 20.42 977 20.28 20.40 250 4.01% -11.59%
SAP SE 125.64 1.45% 1.80 70051 125.50 125.48 125.80 20 125.64 125.70 40 1.14% 2.93%
secunet Sec. Network 138.00 1.47% 2.00 363 136.00 136.00 139.50 - - - - 0.73% -1.43%
SinnerSchrader 13.50 - - - - - - - - - - 0.00% 10.66%
SNP Schneider-Neurei 49.55 1.12% 0.55 106 49.55 49.50 49.55 50 49.40 49.60 27 2.94% -1.01%
SOFTWARE 33.60 0.66% 0.22 6819 33.63 33.58 33.75 488 33.55 33.60 142 2.39% 7.33%
Syzygy 7.60 -0.52% -0.04 989 7.60 7.58 7.60 1862 7.52 7.60 194 -0.78% 4.40%
TELES 0.13 0.78% 0.00 10533 0.11 0.11 0.13 3307 0.11 0.13 1000 4.88% 18.35%
UNITED INTERNET 30.24 0.80% 0.24 2514 30.18 30.18 30.32 210 30.19 30.27 285 -1.57% 2.46%
USU Software 17.35 0.29% 0.05 1135 17.05 17.00 17.60 900 17.25 17.55 549 1.46% 9.81%
WIRECARD 137.15 1.89% 2.55 64673 136.70 136.70 137.75 170 137.10 137.15 84 4.71% 25.21%