30.11.2020 18:26:58
DAX SOFTWARE
32303.43
EUR
452.1000
1.42%
30.11.2020 17:47
 
Chart
Kursdaten
Kurs 32303.43 Eröffnung 31826.99
Diff. absolut 452.10 Tages-Hoch 32347.87
Diff. % 1.42 % Tages-Tief 31826.99
Volumen - Umsatz 1197435332
Schlusskurs vom 27.11.2020 31851.33 Volatilität in % -
Börse Xetra Letzter Handel 30.11.2020 / 17:47
Währung EUR Aktualisierungsstand 30.11.2020 / 18:26
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -16.88% 43124.1 26562.0
1 Woche 1.40% 31926.9 30931.3
1 Monat 4.68% 32311.5 28497.5
3 Monate -24.57% 43124.1 28497.5
6 Monate -13.70% 43124.1 28497.5
1 Jahr -18.68% 43124.1 26562.0
3 Jahre 3.14% 43124.1 26562.0
SMI
32.73
26.51
SMI
-4.32
-10.68
SMI
-16.88
-1.09
2018
2019
2020
{"2018":{"performance":-4.32,"chartHeight":14.000592463768,"year":2018,"ID_NOTATION":"324776"},"2019":{"performance":32.73,"chartHeight":22,"year":2019,"ID_NOTATION":"324776"},"2020":{"performance":-16.88,"chartHeight":20.210468528867,"year":2020,"ID_NOTATION":"324776"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.74,"chartHeight":18.555893188583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 30.11.2020 18:26:58
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
All for One Steeb 54.20 4.63% 2.40 3567 52.60 52.60 54.40 - - - - -0.38% -0.38%
ATOSS Software 127.00 -1.55% -2.00 1342 130.00 125.50 130.00 - - - - 1.57% 79.79%
Bechtle 182.70 -3.03% -5.70 2185825 187.90 182.70 190.70 - - - - 3.52% 50.48%
Cancom 45.00 -0.53% -0.24 130490 45.22 44.96 45.66 - - - - 1.53% -13.99%
Cenit 13.00 0.00% 0.00 2901 12.75 12.75 13.00 - - - - -2.62% -5.11%
CompuGroup Medical S 83.30 1.59% 1.30 130702 82.00 81.85 85.00 - - - - 6.49% 28.63%
Fabasoft 46.30 -2.11% -1.00 7505 47.80 46.00 47.80 - - - - 3.96% 79.85%
Fyber 0.30 2.05% 0.01 5000 0.28 0.28 0.30 - - - - 1.39% 55.32%
GFT Technologies 12.56 0.48% 0.06 35435 12.36 12.34 12.66 - - - - 5.93% 7.39%
GK Software 91.00 1.56% 1.40 5022 89.80 87.20 93.00 - - - - -0.88% 24.44%
HolidayCheck Group 2.05 2.50% 0.05 26068 2.01 2.01 2.07 - - - - -0.99% -25.65%
INTERSHOP Communicat 3.66 8.93% 0.30 28821 3.22 3.22 3.66 - - - - 5.66% 236.00%
InVision 19.20 0.00% 0.00 - 19.20 19.20 19.20 - - - - 1.05% -5.88%
ISRA VISION 47.36 0.00% 0.00 2343 47.36 47.30 47.40 - - - - -0.21% 21.87%
IVU Traffic Tech. 15.95 0.63% 0.10 16436 15.85 15.60 16.15 - - - - 1.60% 28.34%
KPS 5.02 0.40% 0.02 45995 5.10 4.99 5.10 - - - - -7.41% -30.84%
MeVis Medical Soluti 33.20 0.00% 0.00 - 33.20 33.20 33.20 - - - - 1.22% 9.93%
Nemetschek 66.30 1.92% 1.25 232985 64.85 64.85 67.40 - - - - -0.23% 10.63%
New Work 257.00 0.78% 2.00 3070 253.50 253.50 258.00 - - - - 4.72% -12.67%
Nexus 50.00 3.52% 1.70 25671 48.50 48.40 51.60 - - - - -5.29% 39.60%
PSI Software 24.20 2.98% 0.70 11826 22.90 22.80 24.30 - - - - -2.89% 12.98%
RIB Software 27.82 2.05% 0.56 11638 28.06 27.22 29.00 - - - - 11.72% 20.62%
SAP SE 101.98 1.84% 1.84 6755003 100.00 99.94 101.98 - - - - 1.36% -16.77%
secunet Sec. Network 249.00 -2.73% -7.00 4773 254.00 249.00 264.00 - - - - 0.39% 82.86%
SNP Schneider-Neurei 53.00 -4.68% -2.60 24949 56.00 53.00 57.00 - - - - -0.71% 12.32%
Software 36.06 -2.33% -0.86 168381 37.30 36.00 37.46 - - - - -0.05% 18.71%
Syzygy 5.20 -0.95% -0.05 179 5.30 5.20 5.30 - - - - 0.00% -27.88%
Teles AG Information 1.17 0.00% 0.00 - 1.17 1.17 1.17 - - - - 2.63% 0.00%
UNITED INTERNET 33.43 -0.27% -0.09 573671 33.28 33.08 34.00 - - - - 1.88% 14.48%
USU Software 23.30 -1.27% -0.30 3869 23.20 23.00 23.40 - - - - -3.28% 49.37%
WIRECARD 0.51 -1.46% -0.01 845565 0.51 0.49 0.52 - - - - -10.05% -99.52%