20.06.2019 13:31:48
DAX SOFTWARE
38750.37
EUR
634.4300
1.66%
20.06.2019 13:16
 
Chart
Kursdaten
Kurs 38750.37 Eröffnung 38610.36
Diff. absolut 634.43 Tages-Hoch 38787.46
Diff. % 1.66 % Tages-Tief 38571.46
Volumen - Umsatz 149032403
Schlusskurs vom 19.06.2019 38115.94 Volatilität in % -
Börse Xetra Letzter Handel 20.06.2019 / 13:16
Währung EUR Aktualisierungsstand 20.06.2019 / 13:31
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 31.59% 38530.3 27986.4
1 Woche 2.47% 38530.3 37113.2
1 Monat 2.23% 38530.3 35599.6
3 Monate 18.55% 38530.3 30951.2
6 Monate 28.60% 38530.3 27986.4
1 Jahr 11.68% 38530.3 27986.4
3 Jahre 85.73% 38530.3 19637.5
25.25
13
SMI
31.59
18.18
SMI
-4.32
-10.68
SMI
2017
2018
2019
{"2017":{"performance":25.25,"chartHeight":24.048480604199,"year":2017,"ID_NOTATION":"324776"},"2018":{"performance":-4.32,"chartHeight":15.30422619601,"year":2018,"ID_NOTATION":"324776"},"2019":{"performance":31.59,"chartHeight":24.048480604199,"year":2019,"ID_NOTATION":"324776"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":17.876099877216,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.06.2019 13:31:48
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ATOSS Software 135.00 1.12% 1.50 214 136.00 133.00 136.00 206 135.00 136.00 19 -3.61% 69.85%
All for One Steeb 46.90 - - - - - - 412 46.80 47.00 106 -2.90% -2.70%
Bechtle 98.85 2.01% 1.95 22935 97.85 97.60 99.20 28 98.80 98.90 22 -8.58% 42.82%
Cancom 45.24 2.72% 1.20 26639 43.92 43.92 45.26 296 45.22 45.28 142 2.09% 53.66%
Cenit 13.65 -1.44% -0.20 1277 13.70 13.50 13.70 1130 13.35 13.60 393 -1.42% 4.14%
CompuGroup Medical 69.65 0.80% 0.55 29391 68.95 68.95 70.15 211 69.60 69.70 547 2.07% 70.87%
Fabasoft 18.50 0.82% 0.15 660 18.50 18.50 18.50 150 18.35 18.50 411 -4.92% 49.80%
Fyber 0.28 - - - - - - 10000 0.25 0.28 131945 14.34% 74.38%
GFT Technologies 7.34 2.23% 0.16 5205 7.23 7.23 7.40 1870 7.25 7.38 586 1.56% 7.24%
GK Software 70.60 2.02% 1.40 146 69.80 69.00 70.80 300 69.00 71.00 300 -1.70% 0.58%
HolidayCheck Group 2.63 0.77% 0.02 5896 2.66 2.61 2.66 13418 2.63 2.68 2170 -1.51% -1.51%
ISRA VISION 37.90 5.34% 1.92 80836 36.16 36.08 37.98 71 37.88 37.94 100 2.68% 48.07%
IVU Traffic Tech. 9.18 4.08% 0.36 4082 8.92 8.86 9.20 - - - - -1.34% 74.31%
InVision 14.60 - - - - - - 10884 14.50 14.80 700 -0.68% -15.61%
Intershop Communicat 1.21 0.83% 0.01 1702 1.19 1.19 1.21 4750 1.19 1.21 18200 - -9.82%
KPS 7.28 2.68% 0.19 6849 7.27 7.10 7.33 996 7.28 7.30 675 5.35% 18.17%
MeVis Medical Soluti 29.20 -1.35% -0.40 123 29.20 29.20 29.20 77 29.20 29.60 570 -0.67% -7.50%
Nemetschek 143.00 3.32% 4.60 32467 139.00 139.00 144.50 96 142.90 143.00 107 -0.22% 44.54%
Nexus 32.80 0.61% 0.20 2294 32.20 32.20 32.80 - - - - 1.24% 33.06%
PSI Software 17.50 1.16% 0.20 989 17.35 17.35 17.70 137 17.45 17.70 164 0.29% 10.54%
RIB Software 16.04 2.56% 0.40 125566 15.58 15.58 16.35 459 16.04 16.07 467 -2.13% 32.21%
SAP SE 119.12 1.83% 2.14 630593 118.50 118.32 119.24 1092 119.14 119.18 1510 3.23% 34.57%
SNP Schneider-Neurei 30.90 1.31% 0.40 5265 30.90 30.70 31.00 516 30.50 30.85 73 -0.81% 87.81%
SOFTWARE 30.34 0.13% 0.04 83849 30.42 30.24 30.53 77 30.34 30.36 225 0.56% -4.08%
SinnerSchrader 12.90 0.00% 0.00 578 12.80 12.80 12.90 94329 12.80 12.90 1200 - 5.74%
Syzygy 9.12 1.33% 0.12 200 9.12 9.12 9.12 1460 9.04 9.12 2630 -6.25% 11.94%
TELES 0.12 - - - - - - 4125 0.11 0.14 9957 -1.69% -23.68%
UNITED INTERNET 29.77 -1.26% -0.38 349815 30.49 29.65 30.60 380 29.76 29.79 491 -7.77% -21.07%
USU Software 15.65 0.00% 0.00 443 15.70 15.65 15.85 1000 15.45 15.90 1030 -1.26% -0.63%
WIRECARD 152.45 0.93% 1.40 294079 152.90 151.35 153.25 78 152.45 152.50 364 2.58% 13.74%
XING 371.00 1.09% 4.00 1141 370.00 368.50 371.50 120 369.50 370.50 42 -0.41% 54.53%
secunet Sec. Network 116.50 -0.43% -0.50 203 117.50 116.00 117.50 110 115.50 117.50 203 -0.85% 33.56%