02.07.2020 11:17:25
DAX RETAIL
689.53
EUR
11.2100
1.65%
02.07.2020 11:02
 
Chart
Kursdaten
Kurs 689.53 Eröffnung 685.35
Diff. absolut 11.21 Tages-Hoch 689.72
Diff. % 1.65 % Tages-Tief 682.33
Volumen - Umsatz 59443737
Schlusskurs vom 01.07.2020 678.32 Volatilität in % -
Börse Xetra Letzter Handel 02.07.2020 / 11:02
Währung EUR Aktualisierungsstand 02.07.2020 / 11:17
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 34.48% 678.3 342.9
1 Woche 4.49% 678.3 643.9
1 Monat 11.81% 678.3 592.6
3 Monate 52.45% 678.3 434.8
6 Monate 34.48% 678.3 342.9
1 Jahr 70.67% 678.3 342.9
3 Jahre 55.37% 678.3 293.6
SMI
64.47
26.51
34.48
SMI
-32.5
-10.68
SMI
-4.97
2018
2019
2020
{"2018":{"performance":-32.5,"chartHeight":22,"year":2018,"ID_NOTATION":"324774"},"2019":{"performance":64.47,"chartHeight":22,"year":2019,"ID_NOTATION":"324774"},"2020":{"performance":34.48,"chartHeight":22,"year":2020,"ID_NOTATION":"324774"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.97,"chartHeight":14.639245583786,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.8,"chartHeight":19.292520778317,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.82,"chartHeight":17.742198089529,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.39,"chartHeight":15.784348765352,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-7.46,"chartHeight":16.489784533094,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 02.07.2020 11:17:25
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Artnet AG 4.88 -4.31% -0.22 6911 4.90 4.60 4.90 1062 4.70 4.88 836 18.06% 36.36%
CECONOMY 3.19 3.78% 0.12 244700 3.11 3.07 3.24 1424 3.18 3.19 1364 3.50% -43.17%
Delticom 2.50 0.81% 0.02 3299 2.55 2.40 2.55 1924 2.42 2.49 224 -0.79% -45.05%
ELUMEO SE 1.25 0.00% 0.00 32050 1.25 1.25 1.26 32247 1.25 1.26 600 -2.34% -17.76%
Fielmann 60.90 1.33% 0.80 3351 60.25 60.25 61.00 196 60.90 61.05 131 0.75% -16.53%
HAWESKO Holding 35.00 0.57% 0.20 802 35.00 35.00 35.00 348 34.60 35.00 384 -0.57% -1.42%
Hornbach Hldg 73.90 -0.54% -0.40 12391 73.90 73.50 74.70 477 73.70 73.90 346 11.23% 15.19%
Hornbach-Baumarkt 29.50 1.37% 0.40 8674 29.20 29.20 29.50 1203 29.40 29.50 1753 10.02% 23.83%
Lotto24 17.90 -1.65% -0.30 417 18.00 17.50 18.00 275 17.70 18.10 275 -1.65% 20.95%
Ludw.Beck a.Rath. 27.80 0.00% 0.00 - 27.80 27.80 27.80 182 27.40 28.20 182 -0.71% 2.21%
Sleepz AG 0.15 0.00% 0.00 125 0.15 0.15 0.15 4492 0.12 0.15 6940 -1.34% 97.32%
Snowbird 0.00 0.00% 0.00 0 0.00 0.00 0.00 944310 0.00 0.00 130000 0.00% -33.33%
TAKKT 9.18 0.88% 0.08 7682 9.04 9.04 9.21 53 9.16 9.19 681 3.06% -27.66%
United Labels 1.55 0.65% 0.01 8100 1.42 1.42 1.58 2000 1.50 1.59 1000 -13.89% 13.97%
Zalando 65.26 3.46% 2.18 295805 64.30 63.68 65.56 424 65.24 65.28 95 0.16% 39.62%
zooplus 149.60 1.08% 1.60 740 149.00 148.20 149.80 100 149.40 149.80 30 3.79% 73.30%