20.01.2019 14:03:38
DAX RETAIL
335.95
EUR
7.9200
2.41%
18.01.2019 17:45
 
Chart
Kursdaten
Kurs 335.95 Eröffnung 329.03
Diff. absolut 7.92 Tages-Hoch 337.50
Diff. % 2.41 % Tages-Tief 328.89
Volumen - Umsatz 86610793
Schlusskurs vom 17.01.2019 328.03 Volatilität in % -
Börse Xetra Letzter Handel 18.01.2019 / 17:45
Währung EUR Aktualisierungsstand 20.01.2019 / 14:03
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 9.48% 337.5 301.8
1 Woche 2.05% 337.5 323.5
1 Monat 10.40% 337.5 293.6
3 Monate -11.44% 395.5 293.6
6 Monate -28.87% 482.5 293.6
1 Jahr -28.47% 482.5 293.6
3 Jahre -1.73% 482.5 293.6
11.89
13
SMI
9.48
7.05
SMI
-32.5
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.89,"chartHeight":26.270968568742,"year":2017,"ID_NOTATION":"324774"},"2018":{"performance":-32.5,"chartHeight":31.050249033175,"year":2018,"ID_NOTATION":"324774"},"2019":{"performance":9.48,"chartHeight":24.814290794834,"year":2019,"ID_NOTATION":"324774"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.01.2019 14:03:38
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Artnet AG 3.04 0.66% 0.02 26520 3.02 3.00 3.28 - - - - -6.75% 15.15%
CECONOMY 3.54 3.54% 0.12 1088043 3.44 3.44 3.57 - - - - 7.33% 12.59%
Delticom 7.20 -1.37% -0.10 1740 7.20 7.20 7.26 - - - - -4.00% 0.28%
ELUMEO SE 1.66 0.00% 0.00 80 1.69 1.66 1.69 - - - - -11.23% -1.19%
Fielmann 56.40 1.08% 0.60 42366 56.15 55.95 56.75 - - - - -0.27% 4.44%
HAWESKO Holding 40.00 -0.50% -0.20 1690 40.80 40.00 40.80 - - - - -1.48% -2.44%
Hornbach Hldg 45.80 0.00% 0.00 8661 45.85 45.30 46.00 - - - - 3.74% 11.17%
Hornbach-Baumarkt 19.44 0.00% 0.00 8001 19.26 19.26 19.82 - - - - 2.86% 14.08%
Lotto24 13.66 0.89% 0.12 2544 13.66 13.52 13.76 - - - - 4.59% 8.41%
Ludw.Beck a.Rath. 28.00 0.72% 0.20 1539 27.40 27.40 28.00 - - - - -0.71% 0.72%
Sleepz AG 0.88 -7.37% -0.07 21610 0.92 0.88 0.92 - - - - -12.44% -1.79%
Snowbird 0.00 0.00% 0.00 - 0.00 0.00 0.00 - - - - -96.15% -95.00%
TAKKT 14.58 3.11% 0.44 35368 14.30 14.10 14.58 - - - - 0.14% 6.89%
United Labels 2.24 - - - - - - - - - - -3.45% -3.86%
WINDELN.DE SE O.N. 0.17 0.29% 0.00 65258 0.18 0.17 0.18 - - - - -2.78% 5.11%
Zalando 26.61 1.22% 0.32 517821 26.43 26.20 26.67 - - - - -1.19% 18.58%
Zeal Network 22.50 0.00% 0.00 24932 22.65 22.30 22.80 - - - - -5.26% 8.17%
zooplus 120.00 3.27% 3.80 12928 117.00 116.70 120.80 - - - - -6.69% 0.93%