27.11.2020 15:25:06
DAX RETAIL
756.88
EUR
5.2700
0.70%
27.11.2020 15:10
 
Chart
Kursdaten
Kurs 756.88 Eröffnung 755.74
Diff. absolut 5.27 Tages-Hoch 759.96
Diff. % 0.70 % Tages-Tief 752.43
Volumen - Umsatz 102256897
Schlusskurs vom 26.11.2020 751.61 Volatilität in % -
Börse Xetra Letzter Handel 27.11.2020 / 15:10
Währung EUR Aktualisierungsstand 27.11.2020 / 15:25
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 49.01% 845.3 342.9
1 Woche 0.02% 766.7 721.6
1 Monat 0.72% 845.3 704.2
3 Monate 3.89% 845.3 655.0
6 Monate 23.47% 845.3 585.5
1 Jahr 74.77% 845.3 342.9
3 Jahre 67.35% 845.3 293.6
SMI
64.47
26.51
49.01
SMI
-32.5
-10.68
SMI
-1.12
2018
2019
2020
{"2018":{"performance":-32.5,"chartHeight":22,"year":2018,"ID_NOTATION":"324774"},"2019":{"performance":64.47,"chartHeight":22,"year":2019,"ID_NOTATION":"324774"},"2020":{"performance":49.01,"chartHeight":22,"year":2020,"ID_NOTATION":"324774"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.12,"chartHeight":7.849710522639,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.25,"chartHeight":15.68341048159,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.67,"chartHeight":14.355557120291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.28,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 27.11.2020 15:25:06
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Artnet AG 5.75 -1.71% -0.10 2270 5.90 5.75 6.00 870 5.70 5.95 380 0.86% 56.42%
CECONOMY 4.20 -1.32% -0.06 374051 4.21 4.16 4.28 753 4.19 4.20 546 1.53% -21.31%
Delticom 4.85 7.06% 0.32 39617 4.51 4.51 4.95 145 4.78 4.89 356 6.59% -0.44%
elumeo 4.04 -0.49% -0.02 1010 4.18 4.04 4.20 1142 4.06 4.28 200 27.67% 167.11%
Fielmann 63.00 0.32% 0.20 58005 63.25 62.80 64.90 187 62.95 63.05 158 0.48% -12.78%
HAWESKO Holding 44.00 1.38% 0.60 561 43.70 43.40 44.00 169 43.40 44.00 111 -0.23% 22.95%
Hornbach Hldg 88.30 1.03% 0.90 8168 88.00 87.60 89.00 130 88.20 88.40 198 3.43% 35.50%
Hornbach-Baumarkt 37.85 -0.26% -0.10 6444 37.75 37.55 38.00 346 37.85 37.95 302 4.69% 61.49%
Ludw.Beck a.Rath. 24.20 -3.97% -1.00 140 25.00 24.20 25.00 200 24.80 25.40 239 2.44% -7.35%
Snowbird 0.00 0.00% 0.00 0 0.00 0.00 0.00 - 0.00 0.00 150000 33.33% 33.33%
TAKKT 10.84 2.26% 0.24 24791 10.68 10.56 10.84 1293 10.80 10.84 225 6.53% -15.74%
United Labels 1.15 5.50% 0.06 14261 1.09 1.09 1.15 1106 1.11 1.18 2000 -4.39% -19.85%
Zalando 79.38 0.10% 0.08 134360 79.60 79.00 80.30 310 79.38 79.40 1 0.15% 75.52%
zooplus 156.40 0.26% 0.40 3241 158.00 154.60 158.00 88 156.00 156.60 100 -6.36% 82.67%