19.06.2021 23:58:06
DAX RETAIL
938.78
EUR
-2.1600
-0.23%
18.06.2021 17:55
 
Chart
Kursdaten
Kurs 938.78 Eröffnung 945.05
Diff. absolut -2.16 Tages-Hoch 949.37
Diff. % -0.23 % Tages-Tief 935.89
Volumen - Umsatz 629065541
Schlusskurs vom 17.06.2021 940.94 Volatilität in % -
Börse Xetra Letzter Handel 18.06.2021 / 17:55
Währung EUR Aktualisierungsstand 19.06.2021 / 23:58
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 2.94% 1031.2 794.5
1 Woche 0.08% 954.0 917.4
1 Monat 6.81% 963.4 844.5
3 Monate 8.39% 1004.5 828.5
6 Monate 6.14% 1031.2 794.5
1 Jahr 46.15% 1031.2 637.4
3 Jahre 106.08% 1031.2 293.6
64.47
26.51
80.98
1.13
2.94
11.56
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":64.47,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"324774"},"2020":{"performance":80.98,"chartHeight":25.633384706695,"year":2020,"ID_NOTATION":"324774"},"2021":{"performance":2.94,"chartHeight":14.269708347413,"year":2021,"ID_NOTATION":"324774"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.06.2021 23:58:06
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Artnet AG 10.20 -0.97% -0.10 - 10.20 10.20 10.20 - - - - 0.99% 41.67%
CECONOMY 4.28 -2.82% -0.12 1513719 4.42 4.22 4.43 - - - - -8.70% -24.45%
Delticom 8.70 -1.36% -0.12 6423 8.80 8.54 8.80 - - - - -2.03% 46.65%
elumeo 7.65 0.66% 0.05 4496 7.70 7.65 7.85 - - - - 5.52% 81.28%
Fielmann 64.05 0.08% 0.05 53875 64.15 63.55 64.25 - - - - -4.12% -3.61%
HAWESKO Holding 54.80 -0.36% -0.20 2352 55.40 54.00 55.80 - - - - 4.58% 23.98%
Hornbach Hldg 84.05 -1.23% -1.05 67781 85.00 83.55 85.25 - - - - -1.81% 6.80%
Hornbach-Baumarkt 34.35 -1.29% -0.45 41254 34.75 34.15 34.95 - - - - -5.37% -4.05%
Ludw.Beck a.Rath. 30.40 0.00% 0.00 - 30.40 30.40 30.40 - - - - -2.56% 23.58%
Snowbird 0.01 - - - - - - - - - - 25.00% 233.33%
TAKKT 13.78 -0.72% -0.10 68219 13.90 13.76 13.90 - - - - -0.43% 29.27%
United Labels 2.94 -2.00% -0.06 2100 3.14 2.94 3.14 - - - - -5.16% 177.36%
Zalando 99.26 0.71% 0.70 1042120 99.00 98.76 100.15 - - - - 6.09% 9.01%
zooplus 267.20 -1.04% -2.80 22915 269.00 265.60 273.00 - - - - 5.61% 57.36%