20.10.2019 05:28:26
DAX RETAIL
426.17
EUR
-7.8800
-1.82%
18.10.2019 17:45
 
Chart
Kursdaten
Kurs 426.17 Eröffnung 432.99
Diff. absolut -7.88 Tages-Hoch 434.06
Diff. % -1.82 % Tages-Tief 425.05
Volumen - Umsatz 72584741
Schlusskurs vom 17.10.2019 434.05 Volatilität in % -
Börse Xetra Letzter Handel 18.10.2019 / 17:45
Währung EUR Aktualisierungsstand 20.10.2019 / 05:28
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 38.88% 437.3 301.8
1 Woche 3.37% 437.3 408.4
1 Monat 3.85% 437.3 398.1
3 Monate 5.80% 437.3 393.9
6 Monate 9.30% 437.3 370.3
1 Jahr 12.35% 437.3 293.6
3 Jahre 7.47% 482.5 293.6
11.89
13
SMI
38.88
18.22
SMI
-32.5
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.89,"chartHeight":19.590776007628,"year":2017,"ID_NOTATION":"324774"},"2018":{"performance":-32.5,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"324774"},"2019":{"performance":38.88,"chartHeight":23.154779093824,"year":2019,"ID_NOTATION":"324774"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.10.2019 05:28:26
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Artnet AG 3.38 2.42% 0.08 - 3.38 3.38 3.38 - - - - -1.74% 28.03%
CECONOMY 4.34 -11.07% -0.54 2755437 4.85 4.32 4.89 - - - - -15.43% 37.95%
Delticom 2.86 -1.38% -0.04 4239 2.85 2.85 2.91 - - - - -3.70% -60.17%
ELUMEO SE 0.89 -2.73% -0.03 - 0.89 0.89 0.89 - - - - -16.04% -47.02%
Fielmann 69.65 -1.21% -0.85 54410 70.20 69.30 70.25 - - - - 2.43% 28.98%
HAWESKO Holding 33.80 2.42% 0.80 228 33.40 33.40 33.90 - - - - 3.05% -17.56%
Hornbach Hldg 55.30 0.00% 0.00 7786 55.30 55.20 56.00 - - - - 2.03% 34.22%
Hornbach-Baumarkt 18.70 3.03% 0.55 28552 18.20 18.20 18.75 - - - - 6.86% 9.74%
Lotto24 16.15 -0.62% -0.10 490 16.40 16.05 16.40 - - - - - 28.17%
Ludw.Beck a.Rath. 29.60 0.00% 0.00 279 29.20 29.20 29.60 - - - - -0.67% 6.47%
Sleepz AG 0.15 -1.96% -0.00 - 0.15 0.15 0.15 - - - - -14.29% -83.26%
Snowbird 0.00 0.00% 0.00 1000 0.00 0.00 0.00 - - - - - -60.00%
TAKKT 11.42 -1.04% -0.12 94922 11.60 11.24 11.60 - - - - -2.56% -16.28%
United Labels 2.08 -0.95% -0.02 2260 2.24 2.00 2.24 - - - - -13.33% -10.73%
Zalando 41.53 -2.47% -1.05 342620 42.50 41.35 42.50 - - - - -0.26% 85.07%
Zeal Network 17.60 -1.68% -0.30 19744 17.70 17.44 17.72 - - - - -2.76% -15.38%
zooplus 106.20 -1.12% -1.20 17556 107.60 104.80 108.00 - - - - -1.48% -10.68%