18.08.2019 17:20:02
DAX RETAIL
401.34
EUR
6.1500
1.56%
16.08.2019 17:45
 
Chart
Kursdaten
Kurs 401.34 Eröffnung 398.44
Diff. absolut 6.15 Tages-Hoch 401.73
Diff. % 1.56 % Tages-Tief 394.84
Volumen - Umsatz 81503098
Schlusskurs vom 15.08.2019 395.19 Volatilität in % -
Börse Xetra Letzter Handel 16.08.2019 / 17:45
Währung EUR Aktualisierungsstand 18.08.2019 / 17:20
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 30.79% 432.5 301.8
1 Woche -3.73% 422.8 393.9
1 Monat -2.43% 432.5 393.9
3 Monate -0.12% 432.5 370.3
6 Monate 16.08% 432.5 339.6
1 Jahr -10.52% 468.9 293.6
3 Jahre 2.73% 482.5 293.6
11.89
13
SMI
30.79
15.41
SMI
-32.5
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.89,"chartHeight":23.272413776772,"year":2017,"ID_NOTATION":"324774"},"2018":{"performance":-32.5,"chartHeight":27.506189635949,"year":2018,"ID_NOTATION":"324774"},"2019":{"performance":30.79,"chartHeight":27.506189635949,"year":2019,"ID_NOTATION":"324774"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.08.2019 17:20:02
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Artnet AG 3.30 -1.20% -0.04 5000 3.20 3.20 3.30 - - - - -7.30% 25.00%
CECONOMY 4.49 -3.42% -0.16 1488102 4.54 4.36 4.56 - - - - -20.81% 42.82%
Delticom 2.89 1.40% 0.04 1092 2.89 2.80 2.89 - - - - -9.69% -59.75%
ELUMEO SE 0.96 0.00% 0.00 - 0.96 0.96 0.96 - - - - -0.52% -42.86%
Fielmann 62.15 2.81% 1.70 64046 61.75 61.30 62.30 - - - - 0.57% 15.09%
HAWESKO Holding 33.30 0.30% 0.10 395 33.10 33.10 33.90 - - - - -5.67% -18.78%
Hornbach Hldg 45.90 1.66% 0.75 3172 45.25 45.25 46.20 - - - - -3.87% 11.41%
Hornbach-Baumarkt 15.75 1.29% 0.20 5521 15.70 15.70 15.95 - - - - -4.55% -7.57%
Lotto24 14.20 -0.35% -0.05 2945 14.05 14.00 14.20 - - - - -6.27% 12.70%
Ludw.Beck a.Rath. 29.40 1.38% 0.40 - 29.40 29.40 29.40 - - - - - 5.76%
Sleepz AG 0.18 0.00% 0.00 - 0.18 0.18 0.18 - - - - - -79.35%
Snowbird 0.00 0.00% 0.00 - 0.00 0.00 0.00 - - - - - -85.00%
TAKKT 11.44 1.42% 0.16 76156 11.22 11.22 11.48 - - - - -2.39% -16.13%
United Labels 1.94 1.31% 0.03 2159 1.95 1.94 2.00 - - - - -2.52% -16.95%
Zalando 40.00 2.56% 1.00 583718 39.59 38.99 40.01 - - - - -5.39% 78.25%
Zeal Network 17.00 0.00% 0.00 8898 17.00 16.90 17.12 - - - - -5.87% -18.27%
zooplus 109.60 -1.79% -2.00 15280 112.80 108.60 112.80 - - - - -8.51% -7.82%