23.01.2020 14:57:54
DAX RETAIL
503.36
EUR
-3.8800
-0.76%
23.01.2020 14:42
 
Chart
Kursdaten
Kurs 503.36 Eröffnung 505.92
Diff. absolut -3.88 Tages-Hoch 507.12
Diff. % -0.76 % Tages-Tief 502.07
Volumen - Umsatz 38656196
Schlusskurs vom 22.01.2020 507.24 Volatilität in % -
Börse Xetra Letzter Handel 23.01.2020 / 14:42
Währung EUR Aktualisierungsstand 23.01.2020 / 14:57
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 0.56% 519.2 489.2
1 Woche -0.18% 519.2 500.9
1 Monat 1.77% 519.2 489.2
3 Monate 17.76% 519.2 409.3
6 Monate 25.19% 519.2 393.9
1 Jahr 49.00% 519.2 330.5
3 Jahre 23.69% 519.2 293.6
SMI
64.47
26.51
0.56
2.62
-32.5
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-32.5,"chartHeight":22,"year":2018,"ID_NOTATION":"324774"},"2019":{"performance":64.47,"chartHeight":22,"year":2019,"ID_NOTATION":"324774"},"2020":{"performance":0.56,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324774"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.01.2020 14:57:54
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Artnet AG 3.84 -3.03% -0.12 150 3.84 3.84 3.84 426 3.86 4.10 2000 2.06% 5.88%
CECONOMY 4.89 -1.53% -0.08 456795 4.94 4.83 4.96 461 4.89 4.89 1493 -6.94% -8.05%
Delticom 4.70 2.84% 0.13 25735 4.52 4.50 4.77 209 4.90 5.06 70 3.16% 0.44%
ELUMEO SE 1.43 -2.05% -0.03 2052 1.45 1.43 1.45 3499 1.41 1.45 700 -2.72% -5.92%
Fielmann 72.65 -0.27% -0.20 12002 72.75 72.45 72.95 276 72.65 72.75 479 1.53% 1.18%
HAWESKO Holding 33.20 -0.60% -0.20 52 33.70 33.20 33.70 602 33.10 33.70 250 -2.34% -5.38%
Hornbach Hldg 58.90 0.51% 0.30 2823 59.00 58.50 59.40 357 58.70 59.00 204 -2.01% -9.15%
Hornbach-Baumarkt 21.40 -0.47% -0.10 3973 21.30 21.30 21.50 1886 21.40 21.50 586 1.42% -8.51%
Lotto24 14.65 0.00% 0.00 438 15.05 14.65 15.10 800 14.60 15.00 224 2.81% -1.01%
Ludw.Beck a.Rath. 28.00 1.45% 0.40 460 27.80 27.80 28.00 750 27.20 28.20 403 -2.13% 1.47%
Sleepz AG 0.09 0.00% 0.00 9050 0.09 0.09 0.09 9000 0.08 0.10 4948 13.86% 26.85%
Snowbird 0.00 0.00% 0.00 0 0.00 0.00 0.00 300000 0.00 0.01 35000 -50.00% -66.67%
TAKKT 11.90 -0.67% -0.08 7981 11.96 11.88 12.06 328 11.86 11.90 611 -2.44% -4.77%
United Labels 1.33 1.14% 0.01 16549 1.28 1.28 1.33 2532 1.27 1.36 2000 -3.66% -3.31%
Zalando 45.06 -4.03% -1.89 231797 46.84 44.91 47.25 196 45.05 45.09 929 1.10% 3.92%
zooplus 77.40 0.39% 0.30 6160 76.70 76.50 77.50 359 77.30 77.50 306 -3.62% -9.72%