13.12.2019 06:15:26
DAX RETAIL
445.84
EUR
0.2000
0.04%
12.12.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 11.12.2019 445.64 Volatilität in % -
Börse Xetra Letzter Handel 12.12.2019 / 17:45
Währung EUR Aktualisierungsstand 13.12.2019 / 06:15
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 45.29% 447.0 301.8
1 Woche 1.14% 447.0 437.9
1 Monat 7.42% 447.0 411.9
3 Monate 3.72% 447.0 398.1
6 Monate 15.80% 447.0 379.0
1 Jahr 37.73% 447.0 293.6
3 Jahre 13.36% 482.5 293.6
11.89
13
SMI
45.29
23.99
SMI
-32.5
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.89,"chartHeight":18.613741483838,"year":2017,"ID_NOTATION":"324774"},"2018":{"performance":-32.5,"chartHeight":22,"year":2018,"ID_NOTATION":"324774"},"2019":{"performance":45.29,"chartHeight":22,"year":2019,"ID_NOTATION":"324774"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.99,"chartHeight":21.812097451465,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.49,"chartHeight":21.716128103741,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.6,"chartHeight":21.117939572423,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.253454283402,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.22,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 13.12.2019 06:15:24
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Artnet AG 3.50 -0.57% -0.02 - 3.50 3.50 3.50 - - - - 0.57% 32.58%
CECONOMY 4.83 1.03% 0.05 709200 4.75 4.74 4.86 - - - - 6.04% 53.50%
Delticom 3.78 -1.31% -0.05 2554 3.71 3.69 3.78 - - - - -10.00% -47.35%
ELUMEO SE 1.09 1.87% 0.02 1000 1.09 1.09 1.09 - - - - 11.22% -35.12%
Fielmann 70.75 0.28% 0.20 50749 70.75 70.45 70.95 - - - - 1.43% 31.02%
HAWESKO Holding 36.70 -0.81% -0.30 492 36.50 36.50 36.90 - - - - -1.08% -10.49%
Hornbach Hldg 61.20 0.33% 0.20 75365 60.60 60.60 61.70 - - - - 9.29% 48.54%
Hornbach-Baumarkt 22.00 3.77% 0.80 45974 21.10 21.10 22.10 - - - - 15.18% 29.11%
Lotto24 14.95 -0.33% -0.05 - 14.95 14.95 14.95 - - - - -1.32% 18.65%
Ludw.Beck a.Rath. 29.00 0.00% 0.00 - 29.00 29.00 29.00 - - - - 0.00% 4.32%
Sleepz AG 0.09 4.19% 0.00 - 0.09 0.09 0.09 - - - - 9.43% -90.29%
Snowbird 0.00 - - - - - - - - - - 166.67% -60.00%
TAKKT 11.82 0.17% 0.02 43868 11.80 11.78 11.94 - - - - -1.50% -13.34%
United Labels 1.44 5.11% 0.07 14128 1.41 1.41 1.55 - - - - 13.39% -38.20%
Zalando 41.73 0.77% 0.32 400363 41.60 41.19 41.90 - - - - -0.48% 85.96%
zooplus 84.20 1.32% 1.10 20261 83.80 83.60 85.90 - - - - -4.54% -29.18%