16.11.2018 06:29:46
DAX RETAIL
355.71
EUR
-6.83
-1.88%
15.11.2018 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.11.2018 362.54 Volatilität in % -
Börse Xetra Letzter Handel 15.11.2018 / 17:45
Währung EUR Aktualisierungsstand 16.11.2018 / 06:29
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -21.75% 482.5 353.8
1 Woche -5.85% 378.0 353.8
1 Monat -3.14% 395.5 353.8
3 Monate -20.03% 468.9 353.8
6 Monate -19.03% 482.5 353.8
1 Jahr -18.17% 482.5 353.8
3 Jahre -2.80% 482.5 311.5
2.1
SMI
11.89
13
SMI
-5.58
SMI
-21.75
-5.46
2016
2017
2018
{"2016":{"performance":2.1,"chartHeight":12.380913594804,"year":2016,"ID_NOTATION":"324774"},"2017":{"performance":11.89,"chartHeight":21.509842386504,"year":2017,"ID_NOTATION":"324774"},"2018":{"performance":-21.75,"chartHeight":24.689697397551,"year":2018,"ID_NOTATION":"324774"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.57,"chartHeight":16.475155680972,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.11.2018 06:29:46
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
Artnet AG 3.26 0.62% 0.02 724 3.30 3.26 3.36 - - - - -1.21% -23.28%
CECONOMY 4.08 -6.52% -0.28 1978354 4.38 4.03 4.38 - - - - -9.67% -67.61%
Delticom 8.38 0.24% 0.02 700 8.46 8.38 8.46 - - - - 2.95% -27.13%
ELUMEO SE 1.83 -12.86% -0.27 10303 2.06 1.83 2.06 - - - - 2.81% -84.09%
Fielmann 56.10 0.09% 0.05 69778 56.25 55.85 57.10 - - - - -1.32% -23.69%
HAWESKO Holding 44.40 0.91% 0.40 343 43.80 43.80 44.40 - - - - 0.45% -12.94%
Hornbach Hldg 55.10 -0.72% -0.40 17987 56.00 54.50 56.00 - - - - -3.84% -25.56%
Hornbach-Baumarkt 21.60 0.47% 0.10 12485 21.85 21.50 21.95 - - - - -7.69% -30.18%
Lotto24 13.16 -2.37% -0.32 3494 13.66 13.00 14.00 - - - - -2.81% 27.15%
Ludw.Beck a.Rath. 28.60 0.00% 0.00 - 28.60 28.60 28.60 - - - - -1.38% 4.28%
Sleepz AG 0.97 0.62% 0.01 100 0.95 0.95 0.97 - - - - -8.00% -41.81%
Snowbird 0.01 0.00% 0.00 - 0.01 0.01 0.01 - - - - - -68.89%
TAKKT 14.32 -2.32% -0.34 65784 14.76 14.16 14.76 - - - - -5.17% -24.09%
United Labels 2.57 -4.10% -0.11 440 2.50 2.50 2.57 - - - - -3.02% 7.08%
WINDELN.DE SE O.N. 0.58 -3.36% -0.02 10270 0.61 0.58 0.61 - - - - -23.61% -69.95%
Zalando 30.10 -2.81% -0.87 607972 31.01 29.92 31.27 - - - - -6.58% -31.77%
Zeal Network 23.80 -0.83% -0.20 4163 24.45 23.50 24.45 - - - - -2.46% 11.06%
zooplus 132.40 1.85% 2.40 19036 130.00 127.50 133.40 - - - - -2.43% -11.91%