21.09.2018 15:46:41
DAX RETAIL
411.92
EUR
1.17
0.28%
21.09.2018 15:31
 
Chart
Kursdaten
Kurs 411.92 Eröffnung 411.21
Diff. absolut 1.17 Tages-Hoch 412.63
Diff. % 0.28 % Tages-Tief 408.57
Volumen - Umsatz 58080220
Schlusskurs vom 20.09.2018 410.75 Volatilität in % -
Börse Xetra Letzter Handel 21.09.2018 / 15:31
Währung EUR Aktualisierungsstand 21.09.2018 / 15:46
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -9.64% 482.5 407.6
1 Woche -6.18% 439.4 407.6
1 Monat -7.97% 468.9 407.6
3 Monate -9.67% 482.5 407.6
6 Monate -12.96% 482.5 407.6
1 Jahr -6.55% 482.5 407.6
3 Jahre 18.83% 482.5 311.5
2.1
SMI
11.89
13
SMI
-5.58
SMI
-9.64
-4.06
2016
2017
2018
{"2016":{"performance":2.1,"chartHeight":12.380913594804,"year":2016,"ID_NOTATION":"324774"},"2017":{"performance":11.89,"chartHeight":21.509842386504,"year":2017,"ID_NOTATION":"324774"},"2018":{"performance":-9.64,"chartHeight":20.405286243603,"year":2018,"ID_NOTATION":"324774"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.06,"chartHeight":15.852100571065,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.58,"chartHeight":16.486664740154,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.09.2018 15:46:41
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
Artnet AG 3.32 1.84% 0.06 4800 3.26 3.26 3.32 1058 3.22 3.34 500 0.62% -23.28%
CECONOMY 6.34 0.83% 0.05 1334918 6.30 6.24 6.59 1358 6.33 6.34 2259 -4.85% -50.15%
Delticom 8.60 -3.80% -0.34 3724 8.90 8.60 8.90 510 8.72 8.98 1276 - -22.26%
ELUMEO SE 2.02 - - - - - - 1073 1.96 2.06 3823 4.12% -82.43%
Fielmann 54.30 -1.18% -0.65 57665 55.15 54.00 55.20 718 54.25 54.35 291 1.76% -25.26%
HAWESKO Holding 44.40 0.00% 0.00 267 44.80 44.40 45.00 57 43.80 44.40 304 -2.20% -12.94%
Hornbach Hldg 55.40 0.73% 0.40 13902 55.10 55.10 55.70 773 55.30 55.40 376 0.55% -25.70%
Hornbach-Baumarkt 24.80 0.81% 0.20 1097 24.90 24.60 24.90 4 24.65 24.75 62 1.03% -20.48%
Lotto24 14.62 0.55% 0.08 2836 14.56 14.50 14.70 5900 14.60 14.68 700 -0.41% 40.48%
Ludw.Beck a.Rath. 28.20 0.00% 0.00 275 27.80 27.80 28.20 150 27.80 28.60 400 0.71% 2.83%
Sleepz AG 1.00 -2.91% -0.03 15000 1.00 1.00 1.00 2665 1.00 1.04 520 -2.83% -37.95%
Snowbird 0.01 -33.33% -0.01 - 0.01 0.01 0.01 - - - - 87.50% -66.67%
TAKKT 13.72 0.44% 0.06 13502 13.68 13.62 13.72 701 13.68 13.74 1361 -0.15% -27.59%
United Labels 3.17 -7.58% -0.26 1630 3.24 3.17 3.24 2000 3.10 3.39 900 1.78% 42.92%
WINDELN.DE SE O.N. 0.94 2.40% 0.02 255 0.90 0.90 0.94 143 0.91 0.94 8156 19.22% -52.11%
Zalando 35.28 -0.79% -0.28 359107 35.79 35.09 35.79 267 35.27 35.30 441 -15.43% -19.39%
Zeal Network 22.15 -0.89% -0.20 4217 22.15 22.00 22.45 59 22.15 22.25 314 0.68% 4.29%
zooplus 146.10 -3.37% -5.10 14326 151.00 145.50 151.40 70 145.60 146.20 124 -3.32% 0.60%