24.04.2019 04:17:30
DAX RETAIL
388.77
EUR
-1.1500
-0.29%
23.04.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.04.2019 389.92 Volatilität in % -
Börse Xetra Letzter Handel 23.04.2019 / 17:45
Währung EUR Aktualisierungsstand 24.04.2019 / 04:17
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 26.69% 390.2 301.8
1 Woche 0.24% 390.2 386.2
1 Monat 6.67% 390.2 354.2
3 Monate 13.42% 390.2 330.5
6 Monate 7.21% 395.5 293.6
1 Jahr -11.68% 482.5 293.6
3 Jahre 5.87% 482.5 293.6
11.89
26.69
2017@0.00
2018@0.00
2019@0.00
-32.5
SMI
SMI
SMI
2017
2018
2019
0
1
2
{"2017":{"performance":11.89,"chartHeight":18.613741483838,"year":2017,"ID_NOTATION":"324774"},"2018":{"performance":-32.5,"chartHeight":22,"year":2018,"ID_NOTATION":"324774"},"2019":{"performance":26.69,"chartHeight":22,"year":2019,"ID_NOTATION":"324774"},"0":{"ID_NOTATION":"324774"},"1":{"ID_NOTATION":"324774"},"2":{"ID_NOTATION":"324774"}}
{"0":{"performance":"2017@0.00","chartHeight":22,"year":0,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"1":{"performance":"2018@0.00","chartHeight":22,"year":1,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2":{"performance":"2019@0.00","chartHeight":22,"year":2,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2017":{"ID_NOTATION":"1555183"},"2018":{"ID_NOTATION":"1555183"},"2019":{"ID_NOTATION":"1555183"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":20.17252042932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2017@0.00","chartHeight":22,"year":0,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"1":{"performance":"2018@0.00","chartHeight":22,"year":1,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2":{"performance":"2019@0.00","chartHeight":22,"year":2,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"ID_NOTATION":"324977"},"2018":{"ID_NOTATION":"324977"},"2019":{"ID_NOTATION":"324977"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":18.349467887961,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"0":{"performance":"2017@0.00","chartHeight":22,"year":0,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"1":{"performance":"2018@0.00","chartHeight":22,"year":1,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2":{"performance":"2019@0.00","chartHeight":22,"year":2,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"ID_NOTATION":"20735"},"2018":{"ID_NOTATION":"20735"},"2019":{"ID_NOTATION":"20735"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.04.2019 04:17:30
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Artnet AG 3.36 1.82% 0.06 - 3.36 3.36 3.36 - - - - 0.60% 27.27%
CECONOMY 5.27 -1.64% -0.09 494861 5.34 5.25 5.34 - - - - -2.23% 67.51%
Delticom 6.30 8.25% 0.48 6768 5.88 5.88 6.30 - - - - 3.28% -12.26%
ELUMEO SE 1.71 -3.39% -0.06 940 1.71 1.71 1.71 - - - - -3.93% 1.79%
Fielmann 59.15 -3.11% -1.90 64909 61.40 59.15 61.40 - - - - -2.71% 9.54%
HAWESKO Holding 36.80 -1.34% -0.50 2633 37.40 36.10 37.50 - - - - 0.55% -10.24%
Hornbach Hldg 49.05 1.66% 0.80 6981 48.65 48.25 49.20 - - - - 1.45% 19.05%
Hornbach-Baumarkt 17.20 1.78% 0.30 32942 17.25 16.95 17.30 - - - - 2.69% 0.94%
Lotto24 13.00 -1.52% -0.20 8691 13.05 13.00 13.05 - - - - -1.89% 3.17%
Ludw.Beck a.Rath. 28.80 1.41% 0.40 416 28.80 28.80 29.00 - - - - 0.70% 3.60%
Sleepz AG 0.49 0.00% 0.00 909 0.47 0.47 0.49 - - - - 0.41% -45.54%
Snowbird 0.00 0.00% 0.00 - 0.00 0.00 0.00 - - - - - -70.00%
TAKKT 15.68 -0.63% -0.10 30701 15.76 15.64 15.82 - - - - 2.48% 14.96%
United Labels 2.65 1.15% 0.03 - 2.65 2.65 2.65 - - - - -3.28% 13.73%
Zalando 41.42 -0.53% -0.22 566847 41.50 41.09 41.58 - - - - -0.34% 84.58%
Zeal Network 20.65 0.73% 0.15 16572 20.45 20.20 20.90 - - - - -2.59% -0.72%
zooplus 93.60 -1.78% -1.70 13657 96.00 93.30 96.00 - - - - 0.32% -21.28%