17.06.2019 20:59:49
DAX RETAIL
385.64
EUR
1.2000
0.31%
17.06.2019 17:45
 
Chart
Kursdaten
Kurs 385.64 Eröffnung 385.03
Diff. absolut 1.20 Tages-Hoch 385.95
Diff. % 0.31 % Tages-Tief 382.02
Volumen - Umsatz 65819988
Schlusskurs vom 14.06.2019 384.44 Volatilität in % -
Börse Xetra Letzter Handel 17.06.2019 / 17:45
Währung EUR Aktualisierungsstand 17.06.2019 / 20:59
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 25.67% 410.4 301.8
1 Woche 1.75% 386.1 379.0
1 Monat -1.97% 394.6 370.3
3 Monate 4.09% 410.4 354.2
6 Monate 27.52% 410.4 293.6
1 Jahr -15.75% 482.5 293.6
3 Jahre 12.26% 482.5 293.6
11.89
13
SMI
25.67
16.87
SMI
-32.5
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.89,"chartHeight":20.994318149329,"year":2017,"ID_NOTATION":"324774"},"2018":{"performance":-32.5,"chartHeight":24.813657140682,"year":2018,"ID_NOTATION":"324774"},"2019":{"performance":25.67,"chartHeight":24.813657140682,"year":2019,"ID_NOTATION":"324774"}}
{"2017":{"performance":13,"chartHeight":21.45299997541,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.442754425497,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.87,"chartHeight":22.792210764534,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.175295705476,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.978631165283,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.28830663935,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.68670553938,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.453664112809,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.972661154173,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.096779211873,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.767351627968,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.069496640244,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.472728204416,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.162392947399,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 17.06.2019 20:59:49
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Artnet AG 3.74 2.19% 0.08 2163 3.62 3.62 3.74 - - - - 6.86% 41.67%
CECONOMY 5.07 -0.98% -0.05 306632 5.10 5.04 5.12 - - - - -1.78% 61.28%
Delticom 5.36 0.00% 0.00 - 5.36 5.36 5.36 - - - - -9.15% -25.35%
ELUMEO SE 1.02 -4.67% -0.05 3751 1.04 1.02 1.07 - - - - 11.48% -39.29%
Fielmann 63.90 0.63% 0.40 42142 63.70 63.30 64.15 - - - - 1.51% 18.33%
HAWESKO Holding 36.70 1.94% 0.70 1216 36.20 35.00 36.70 - - - - -0.27% -10.49%
Hornbach Hldg 45.80 0.00% 0.00 27865 45.90 45.25 46.10 - - - - 0.22% 11.17%
Hornbach-Baumarkt 15.85 -0.63% -0.10 18802 16.00 15.80 16.00 - - - - -0.94% -6.98%
Lotto24 13.45 0.37% 0.05 187 13.35 13.35 13.45 - - - - 1.89% 6.75%
Ludw.Beck a.Rath. 29.40 0.00% 0.00 85 29.00 29.00 29.40 - - - - 1.38% 5.76%
Sleepz AG 0.20 34.23% 0.05 69755 0.14 0.14 0.20 - - - - 29.03% -77.68%
Snowbird 0.00 0.00% 0.00 - 0.00 0.00 0.00 - - - - - -90.00%
TAKKT 12.78 0.95% 0.12 35434 12.76 12.60 12.84 - - - - 3.40% -6.30%
United Labels 2.31 1.32% 0.03 - 2.31 2.31 2.31 - - - - 9.48% -0.86%
Zalando 38.29 1.32% 0.50 550615 37.76 37.51 38.33 - - - - 5.89% 70.63%
Zeal Network 19.34 -0.82% -0.16 3932 19.48 19.34 19.48 - - - - -1.83% -7.02%
zooplus 120.80 4.86% 5.60 60307 116.60 112.40 121.60 - - - - 24.28% 1.60%