21.01.2022 16:12:48
DAXSECTOR INSURANCE PR
598.82
$$$
0.7200
0.12%
20.01.2022 17:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 19.01.2022 598.10 Volatilität in % -
Börse Xetra Letzter Handel 20.01.2022 / 17:55
Währung $$$ Aktualisierungsstand 21.01.2022 / 16:12
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 6.64% 608.7 568.2
1 Woche -1.62% 605.0 598.1
1 Monat 10.64% 608.7 549.0
3 Monate 11.38% 608.7 515.5
6 Monate 14.73% 608.7 497.0
1 Jahr 13.96% 608.7 488.5
3 Jahre 27.62% 623.5 323.0
1.13
7.67
18.92
6.64
SMI
-10.65
SMI
SMI
-2.45
2020
2021
2022
{"2020":{"performance":-10.65,"chartHeight":20.461468294461,"year":2020,"ID_NOTATION":"324763"},"2021":{"performance":7.67,"chartHeight":18.771822229028,"year":2021,"ID_NOTATION":"324763"},"2022":{"performance":6.64,"chartHeight":18.029522721549,"year":2022,"ID_NOTATION":"324763"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.01.2022 16:12:48
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
ALLIANZ 219.65 -2.29% -5.15 730276 222.50 219.40 223.10 787 219.60 219.65 705 -1.14% 8.26%
Hannover Rueck 169.25 -1.68% -2.90 33828 169.75 168.85 171.15 67 169.20 169.30 178 -2.33% 2.99%
Münchener Rück 264.85 -2.56% -6.95 317795 267.05 264.30 268.05 523 264.75 264.85 339 -2.49% 4.34%
Talanx 41.16 -3.70% -1.58 118134 41.76 40.90 41.76 321 41.14 41.18 8 -3.08% 0.47%