10.08.2020 14:24:36
DAXSECTOR INSURANCE PR
483.07
$$$
1.4700
0.31%
07.08.2020 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 06.08.2020 481.60 Volatilität in % -
Börse Xetra Letzter Handel 07.08.2020 / 17:45
Währung $$$ Aktualisierungsstand 10.08.2020 / 14:24
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -17.14% 623.5 323.0
1 Woche 1.04% 493.4 481.6
1 Monat -3.48% 515.3 478.1
3 Monate 12.92% 524.5 390.1
6 Monate -21.03% 623.5 323.0
1 Jahr -5.21% 623.5 323.0
3 Jahre 4.46% 623.5 323.0
SMI
30.41
26.51
SMI
-4.61
-10.68
SMI
-17.14
-5.17
2018
2019
2020
{"2018":{"performance":-4.61,"chartHeight":14.296636607195,"year":2018,"ID_NOTATION":"324763"},"2019":{"performance":30.41,"chartHeight":22,"year":2019,"ID_NOTATION":"324763"},"2020":{"performance":-17.14,"chartHeight":20.280115893627,"year":2020,"ID_NOTATION":"324763"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 10.08.2020 14:24:36
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ALLIANZ 179.90 1.23% 2.18 354349 178.80 177.74 180.80 46 179.90 179.94 190 0.85% -18.63%
Hannover Rueck 140.50 1.37% 1.90 51242 139.20 138.30 141.10 113 140.50 140.60 293 -3.35% -19.56%
Münchener Rück 233.70 1.13% 2.60 152136 233.00 231.00 235.10 66 233.60 233.70 272 2.80% -12.13%
Talanx 30.90 1.31% 0.40 66906 30.70 30.58 31.10 125 30.86 30.90 50 -1.42% -30.96%