21.01.2020 22:08:21
DAXSECTOR INSURANCE PR
592.92
$$$
-2.7500
-0.46%
21.01.2020 17:45
 
Chart
Kursdaten
Kurs 592.92 Eröffnung 592.92
Diff. absolut -2.75 Tages-Hoch 592.92
Diff. % -0.46 % Tages-Tief 592.92
Volumen - Umsatz 301846529
Schlusskurs vom 20.01.2020 595.67 Volatilität in % -
Börse Xetra Letzter Handel 21.01.2020 / 17:45
Währung $$$ Aktualisierungsstand 21.01.2020 / 22:08
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 1.70% 595.7 581.8
1 Woche 1.01% 595.7 584.1
1 Monat 0.55% 595.7 581.8
3 Monate 3.76% 595.7 567.7
6 Monate 8.13% 595.7 508.9
1 Jahr 26.03% 595.7 467.8
3 Jahre 45.04% 595.7 403.0
SMI
30.41
26.51
1.7
2.52
-4.61
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-4.61,"chartHeight":28.163404058564,"year":2018,"ID_NOTATION":"324763"},"2019":{"performance":30.41,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"324763"},"2020":{"performance":1.7,"chartHeight":19.209040255844,"year":2020,"ID_NOTATION":"324763"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":23.815259815785,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.01.2020 22:08:21
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ALLIANZ 220.55 -0.52% -1.15 724648 220.90 220.10 221.60 - - - - 0.78% 0.98%
Hannover Rueck 178.50 0.06% 0.10 89038 178.10 177.40 178.60 - - - - 2.88% 3.60%
Münchener Rück 270.40 -0.44% -1.20 453426 270.90 269.50 272.30 - - - - 1.08% 2.81%
Talanx 45.56 -0.91% -0.42 62438 45.60 45.48 45.76 - - - - 0.84% 3.12%