20.06.2021 00:47:59
DAXSECTOR INSURANCE PR
556.74
$$$
-12.6300
-2.22%
18.06.2021 17:55
 
Chart
Kursdaten
Kurs 556.74 Eröffnung 556.74
Diff. absolut -12.63 Tages-Hoch 556.74
Diff. % -2.22 % Tages-Tief 556.74
Volumen - Umsatz 765475384
Schlusskurs vom 17.06.2021 569.37 Volatilität in % -
Börse Xetra Letzter Handel 18.06.2021 / 17:55
Währung $$$ Aktualisierungsstand 20.06.2021 / 00:47
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 7.89% 582.9 488.5
1 Woche 2.66% 569.4 553.6
1 Monat 1.49% 569.4 549.5
3 Monate 1.68% 582.9 549.3
6 Monate 6.81% 582.9 488.5
1 Jahr 15.09% 582.9 414.1
3 Jahre 26.05% 623.5 323.0
30.41
26.51
1.13
7.89
11.56
SMI
-10.65
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.41,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"324763"},"2020":{"performance":-10.65,"chartHeight":21.103153911917,"year":2020,"ID_NOTATION":"324763"},"2021":{"performance":7.89,"chartHeight":19.510654582498,"year":2021,"ID_NOTATION":"324763"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.06.2021 00:47:59
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ALLIANZ 217.30 -2.40% -5.35 2462796 222.10 216.00 222.10 - - - - -0.05% 8.27%
Hannover Rueck 143.75 -2.41% -3.55 279503 147.35 143.30 147.35 - - - - 1.34% 10.32%
Münchener Rück 236.70 -1.74% -4.20 772326 240.45 234.50 241.20 - - - - 1.54% -2.51%
Talanx 34.58 -1.87% -0.66 125373 35.22 34.52 35.22 - - - - 1.05% 8.88%