27.11.2020 04:27:49
DAXSECTOR INSURANCE PR
524.72
$$$
-0.7800
-0.15%
26.11.2020 17:47
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 25.11.2020 525.50 Volatilität in % -
Börse Xetra Letzter Handel 26.11.2020 / 17:47
Währung $$$ Aktualisierungsstand 27.11.2020 / 04:27
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -10.00% 623.5 323.0
1 Woche 1.46% 528.7 517.5
1 Monat 20.41% 529.8 414.1
3 Monate 3.89% 529.8 414.1
6 Monate 16.93% 529.8 414.1
1 Jahr -8.80% 623.5 323.0
3 Jahre 8.00% 623.5 323.0
SMI
30.41
26.51
SMI
-4.61
-10.68
SMI
-10
-1.12
2018
2019
2020
{"2018":{"performance":-4.61,"chartHeight":14.296636607195,"year":2018,"ID_NOTATION":"324763"},"2019":{"performance":30.41,"chartHeight":22,"year":2019,"ID_NOTATION":"324763"},"2020":{"performance":-10,"chartHeight":17.824961425872,"year":2020,"ID_NOTATION":"324763"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.12,"chartHeight":7.849710522639,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.25,"chartHeight":15.68341048159,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.67,"chartHeight":14.355557120291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.18,"chartHeight":18.723540921817,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.28,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 27.11.2020 04:27:49
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ALLIANZ 199.06 -0.07% -0.14 649343 199.66 197.66 199.70 - - - - 2.17% -8.86%
Hannover Rueck 140.90 -0.07% -0.10 86756 141.60 140.00 141.80 - - - - -2.69% -18.22%
Münchener Rück 238.20 -0.33% -0.80 220164 238.60 236.70 239.60 - - - - 0.89% -9.43%
Talanx 31.04 -0.51% -0.16 89877 31.14 30.86 31.18 - - - - -0.26% -29.74%