15.09.2019 22:26:02
DAX FOOD & BEV.
377.64
EUR
-14.7500
-3.76%
13.09.2019 17:45
 
Chart
Kursdaten
Kurs 377.64 Eröffnung 394.06
Diff. absolut -14.75 Tages-Hoch 394.06
Diff. % -3.76 % Tages-Tief 377.08
Volumen - Umsatz 5129912
Schlusskurs vom 12.09.2019 392.39 Volatilität in % -
Börse Xetra Letzter Handel 13.09.2019 / 17:45
Währung EUR Aktualisierungsstand 15.09.2019 / 22:26
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 21.95% 444.7 302.3
1 Woche -7.12% 407.7 377.1
1 Monat -8.00% 444.7 377.1
3 Monate -1.69% 444.7 366.9
6 Monate 9.53% 444.7 307.1
1 Jahr 7.69% 444.7 297.8
3 Jahre -35.21% 668.6 297.8
13
SMI
21.95
19.2
-18.88
SMI
-35.67
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-18.88,"chartHeight":22.211473816699,"year":2017,"ID_NOTATION":"324758"},"2018":{"performance":-35.67,"chartHeight":23.582846736243,"year":2018,"ID_NOTATION":"324758"},"2019":{"performance":21.95,"chartHeight":22.947359203217,"year":2019,"ID_NOTATION":"324758"}}
{"2017":{"performance":13,"chartHeight":20.388885345855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.428750133439,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.2,"chartHeight":22.293564525153,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.273762209981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.888444105786,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.28,"chartHeight":22.053733019125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.462192205577,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.587925085957,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.68,"chartHeight":21.606346598569,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.951129620528,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.687644484886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.86,"chartHeight":19.038561119734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.407635012557,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.013488774599,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 15.09.2019 22:26:02
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
SUEDZUCKER 13.57 -3.76% -0.53 374100 14.16 13.55 14.16 - - - - -7.12% 20.14%