17.11.2018 03:50:35
DAX FOOD & BEV.
358.63
EUR
-1.50
-0.42%
16.11.2018 17:45
 
Chart
Kursdaten
Kurs 358.63 Eröffnung 356.43
Diff. absolut -1.50 Tages-Hoch 362.46
Diff. % -0.42 % Tages-Tief 356.43
Volumen - Umsatz 2710922
Schlusskurs vom 15.11.2018 360.13 Volatilität in % -
Börse Xetra Letzter Handel 16.11.2018 / 17:45
Währung EUR Aktualisierungsstand 17.11.2018 / 03:50
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -25.01% 486.6 304.3
1 Woche -3.32% 373.4 355.2
1 Monat 1.01% 398.9 346.4
3 Monate 8.06% 398.9 304.3
6 Monate -6.53% 419.1 304.3
1 Jahr -21.20% 486.6 304.3
3 Jahre -24.46% 668.6 304.3
27.91
SMI
13
SMI
-5.58
-18.88
SMI
-25.01
-5.06
2016
2017
2018
{"2016":{"performance":27.91,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"324758"},"2017":{"performance":-18.88,"chartHeight":23.944588565344,"year":2017,"ID_NOTATION":"324758"},"2018":{"performance":-25.01,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"324758"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 17.11.2018 03:50:35
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
SUEDZUCKER 13.08 -0.42% -0.06 207008 13.00 13.00 13.23 - - - - -3.33% -27.65%