29.05.2020 22:03:32
DAX FOOD & BEV.
374.30
EUR
-9.1900
-2.40%
29.05.2020 17:45
 
Chart
Kursdaten
Kurs 374.30 Eröffnung 380.70
Diff. absolut -9.19 Tages-Hoch 382.93
Diff. % -2.40 % Tages-Tief 373.75
Volumen - Umsatz 3286243
Schlusskurs vom 28.05.2020 383.49 Volatilität in % -
Börse Xetra Letzter Handel 29.05.2020 / 17:45
Währung EUR Aktualisierungsstand 29.05.2020 / 22:03
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -18.04% 477.6 278.1
1 Woche -0.37% 387.9 370.7
1 Monat 7.60% 387.9 332.6
3 Monate -4.41% 406.0 278.1
6 Monate -1.25% 477.6 278.1
1 Jahr -0.93% 477.6 278.1
3 Jahre -24.68% 520.4 278.1
SMI
47.14
26.51
SMI
-35.67
-10.68
SMI
-18.04
-7.4
2018
2019
2020
{"2018":{"performance":-35.67,"chartHeight":22,"year":2018,"ID_NOTATION":"324758"},"2019":{"performance":47.14,"chartHeight":22,"year":2019,"ID_NOTATION":"324758"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"324758"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.99,"chartHeight":18.255093967431,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 29.05.2020 22:03:32
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
SUEDZUCKER 13.45 -2.39% -0.33 243680 13.67 13.43 13.76 - - - - -0.37% -18.04%