26.09.2018 12:59:26
DAX FOOD & BEV.
309.27
EUR
-4.39
-1.40%
26.09.2018 12:44
 
Chart
Kursdaten
Kurs 309.27 Eröffnung 313.66
Diff. absolut -4.39 Tages-Hoch 313.66
Diff. % -1.40 % Tages-Tief 307.63
Volumen - Umsatz 1464708
Schlusskurs vom 25.09.2018 313.66 Volatilität in % -
Börse Xetra Letzter Handel 26.09.2018 / 12:44
Währung EUR Aktualisierungsstand 26.09.2018 / 12:59
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -34.41% 486.6 304.3
1 Woche -6.99% 341.8 304.3
1 Monat -4.11% 357.0 304.3
3 Monate -15.96% 378.8 304.3
6 Monate -20.20% 419.1 304.3
1 Jahr -35.31% 490.7 304.3
3 Jahre -24.78% 668.6 304.3
27.91
SMI
13
SMI
-5.58
-18.88
SMI
-34.41
-3.84
2016
2017
2018
{"2016":{"performance":27.91,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"324758"},"2017":{"performance":-18.88,"chartHeight":23.944588565344,"year":2017,"ID_NOTATION":"324758"},"2018":{"performance":-34.41,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"324758"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.09.2018 12:59:26
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
SUEDZUCKER 11.28 -1.40% -0.16 129659 11.44 11.21 11.44 1019 11.28 11.29 319 -6.99% -36.73%