23.01.2020 14:34:23
DAXSECTOR CHEMICALS PR
1075.15
$$$
-7.6700
-0.71%
22.01.2020 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.01.2020 1082.82 Volatilität in % -
Börse Xetra Letzter Handel 22.01.2020 / 17:45
Währung $$$ Aktualisierungsstand 23.01.2020 / 14:34
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -2.52% 1106.8 1072.7
1 Woche -0.07% 1085.4 1075.2
1 Monat -2.90% 1108.1 1072.7
3 Monate 3.40% 1109.1 1050.0
6 Monate 4.16% 1109.1 949.4
1 Jahr 15.54% 1109.1 913.6
3 Jahre -2.01% 1245.8 863.4
SMI
24.74
26.51
2.62
-24.73
-10.68
SMI
-2.52
SMI
2018
2019
2020
{"2018":{"performance":-24.73,"chartHeight":21.950522611751,"year":2018,"ID_NOTATION":"324753"},"2019":{"performance":24.74,"chartHeight":21.952364720605,"year":2019,"ID_NOTATION":"324753"},"2020":{"performance":-2.52,"chartHeight":11.544678523357,"year":2020,"ID_NOTATION":"324753"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.01.2020 14:34:23
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
B.R.A.I.N. NA 9.42 -2.89% -0.28 15148 9.63 9.42 9.63 967 9.42 9.54 2912 -9.51% -10.19%
BASF 63.56 -0.94% -0.60 1034883 63.97 63.30 63.97 770 63.55 63.57 1742 -0.30% -4.74%
BAYER 74.33 -0.47% -0.35 707733 74.56 74.25 74.74 207 74.32 74.34 1090 -0.85% 2.57%
COVESTRO AG O.N. 40.04 -1.14% -0.46 710361 40.20 39.94 40.44 259 40.03 40.05 1367 0.95% -2.29%
Evonik Industries 25.66 -1.04% -0.27 231195 25.81 25.65 25.91 777 25.66 25.67 1948 1.13% -4.70%
FUCHS PETROLUB 37.75 -1.31% -0.50 6597 38.15 37.65 38.15 250 37.65 37.75 84 -3.16% -4.26%
FUCHS PETROLUB PRF 41.78 -1.56% -0.66 97251 42.12 41.60 42.12 623 41.76 41.80 359 -3.55% -3.89%
K+S 9.38 1.16% 0.11 1832452 9.20 9.08 9.44 589 9.38 9.38 300 -8.59% -16.56%
Lanxess 54.80 -1.23% -0.68 111478 55.10 54.58 55.28 80 54.78 54.82 165 -0.64% -7.26%
LINDE PLC EO 0,001 188.20 -0.95% -1.80 232087 189.50 188.00 189.90 169 188.15 188.25 832 0.11% -0.42%
SGL CARBON 4.35 -0.46% -0.02 70231 4.38 4.34 4.42 500 4.34 4.35 446 -3.87% -7.81%
Symrise 90.70 -0.44% -0.40 47073 90.78 90.70 91.30 101 90.68 90.72 44 1.67% -2.88%
Wacker Chemie 62.84 -0.76% -0.48 43409 63.26 62.64 63.34 120 62.80 62.88 21 -0.63% -6.39%