13.12.2019 05:52:56
DAXSECTOR CHEMICALS PR
1093.33
$$$
11.7600
1.09%
12.12.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 11.12.2019 1081.57 Volatilität in % -
Börse Xetra Letzter Handel 12.12.2019 / 17:45
Währung $$$ Aktualisierungsstand 13.12.2019 / 05:52
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 23.86% 1109.1 865.6
1 Woche 2.08% 1093.3 1077.8
1 Monat -1.33% 1109.1 1063.4
3 Monate 6.11% 1109.1 984.0
6 Monate 6.16% 1109.1 949.4
1 Jahr 22.91% 1109.1 863.4
3 Jahre 4.58% 1245.8 863.4
8.57
13
SMI
23.86
23.99
SMI
-24.73
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.57,"chartHeight":17.121821134422,"year":2017,"ID_NOTATION":"324753"},"2018":{"performance":-24.73,"chartHeight":21.950522611751,"year":2018,"ID_NOTATION":"324753"},"2019":{"performance":23.86,"chartHeight":21.787339216913,"year":2019,"ID_NOTATION":"324753"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.99,"chartHeight":21.812097451465,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.49,"chartHeight":21.716128103741,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.6,"chartHeight":21.117939572423,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.253454283402,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.22,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 13.12.2019 05:52:56
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
B.R.A.I.N. NA 10.20 8.17% 0.77 50569 9.49 9.40 10.64 - - - - 9.32% -5.20%
BASF 68.09 0.80% 0.54 2351807 67.32 67.16 68.55 - - - - 0.32% 12.73%
BAYER 69.80 1.01% 0.70 2538525 69.24 68.54 69.85 - - - - 1.19% 15.26%
COVESTRO AG O.N. 42.77 2.44% 1.02 1492392 41.74 41.67 42.98 - - - - 2.64% -0.95%
Evonik Industries 26.69 1.02% 0.27 843031 26.65 26.49 26.96 - - - - 1.52% 22.43%
FUCHS PETROLUB 39.15 2.76% 1.05 63562 38.00 38.00 39.30 - - - - 6.10% 11.86%
FUCHS PETROLUB PRF 42.30 4.19% 1.70 377579 40.66 40.66 42.44 - - - - 6.76% 17.57%
K+S 11.04 1.15% 0.12 2664109 10.80 10.72 11.11 - - - - 9.04% -29.77%
Lanxess 61.00 1.63% 0.98 495846 60.04 60.00 61.30 - - - - 2.97% 51.74%
LINDE PLC EO 0,001 187.80 1.10% 2.05 911455 185.65 185.60 188.85 - - - - 2.85% 35.55%
SGL CARBON 4.69 2.80% 0.13 154520 4.53 4.50 4.78 - - - - 5.01% -23.02%
Symrise 87.28 0.18% 0.16 290056 87.10 86.86 87.86 - - - - 1.23% 35.32%
Wacker Chemie 67.64 4.35% 2.82 271702 64.48 64.46 67.64 - - - - 8.75% -14.49%