18.01.2019 06:14:32
DAXSECTOR CHEMICALS PR
910.24
$$$
1.1400
0.13%
17.01.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.01.2019 909.10 Volatilität in % -
Börse Xetra Letzter Handel 17.01.2019 / 17:45
Währung $$$ Aktualisierungsstand 18.01.2019 / 06:14
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 3.12% 913.0 865.6
1 Woche -0.30% 911.0 905.2
1 Monat 4.03% 913.0 863.4
3 Monate -8.03% 1003.3 863.4
6 Monate -20.18% 1149.8 863.4
1 Jahr -24.82% 1245.8 863.4
3 Jahre 0.81% 1245.8 834.3
8.57
13
SMI
3.12
5.75
SMI
-24.73
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.57,"chartHeight":29.148499992085,"year":2017,"ID_NOTATION":"324753"},"2018":{"performance":-24.73,"chartHeight":37.368969290807,"year":2018,"ID_NOTATION":"324753"},"2019":{"performance":3.12,"chartHeight":21.31056388838,"year":2019,"ID_NOTATION":"324753"}}
{"2017":{"performance":13,"chartHeight":32.380696839307,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.855853930507,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.75,"chartHeight":26.052932874355,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.433400497756,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":33.17407325417,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.26,"chartHeight":18.809180097603,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":37.261582480221,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.344185289692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":4.47,"chartHeight":24.099633007247,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.861781871129,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.855172463886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":1.96,"chartHeight":17.704426380117,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.410474203935,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.960817832579,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.01.2019 06:14:32
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
B.R.A.I.N. NA 12.54 -0.16% -0.02 589 12.66 12.44 12.66 - - - - -2.03% 16.54%
BASF 63.00 0.21% 0.13 2077335 62.53 62.12 63.00 - - - - -0.79% 4.30%
BAYER 64.16 -1.41% -0.92 2023615 64.52 63.79 64.77 - - - - -2.61% 5.94%
COVESTRO AG O.N. 46.60 0.76% 0.35 1341836 45.70 45.23 46.86 - - - - 2.31% 7.92%
Evonik Industries 22.98 0.52% 0.12 918138 22.72 22.29 23.18 - - - - -2.13% 5.41%
FUCHS PETROLUB 38.15 -1.55% -0.60 16582 39.05 37.80 39.05 - - - - 2.42% 9.00%
FUCHS PETROLUB PRF 40.18 -1.28% -0.52 206022 40.40 39.68 40.40 - - - - 5.57% 11.67%
K+S 16.57 -0.45% -0.07 743852 16.66 16.43 16.71 - - - - -3.16% 5.44%
LINDE PLC EO 0,001 138.20 0.04% 0.05 672106 136.95 136.00 138.40 - - - - -0.58% -0.25%
Lanxess 46.77 -0.89% -0.42 468986 46.93 46.02 47.04 - - - - 0.84% 16.34%
SGL CARBON 6.88 -1.71% -0.12 163820 6.97 6.82 7.11 - - - - 2.99% 12.96%
Symrise 71.34 1.36% 0.96 374356 70.68 70.06 72.18 - - - - 2.62% 10.60%
Wacker Chemie 85.48 -1.68% -1.46 128279 86.22 85.40 87.14 - - - - -2.71% 8.07%