20.10.2019 05:06:49
DAXSECTOR CHEMICALS PR
1045.82
$$$
-3.7800
-0.36%
18.10.2019 17:45
 
Chart
Kursdaten
Kurs 1045.82 Eröffnung 1045.82
Diff. absolut -3.78 Tages-Hoch 1045.82
Diff. % -0.36 % Tages-Tief 1045.82
Volumen - Umsatz 514811126
Schlusskurs vom 17.10.2019 1049.60 Volatilität in % -
Börse Xetra Letzter Handel 18.10.2019 / 17:45
Währung $$$ Aktualisierungsstand 20.10.2019 / 05:06
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 18.48% 1059.1 865.6
1 Woche 0.55% 1054.2 1034.1
1 Monat 1.43% 1054.2 984.0
3 Monate 2.18% 1059.1 949.4
6 Monate -0.96% 1059.1 949.4
1 Jahr 5.90% 1059.1 863.4
3 Jahre 6.02% 1245.8 863.4
8.57
13
SMI
18.48
18.22
SMI
-24.73
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.57,"chartHeight":18.020544820523,"year":2017,"ID_NOTATION":"324753"},"2018":{"performance":-24.73,"chartHeight":23.102704639504,"year":2018,"ID_NOTATION":"324753"},"2019":{"performance":18.48,"chartHeight":21.705604905397,"year":2019,"ID_NOTATION":"324753"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.10.2019 05:06:49
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
B.R.A.I.N. NA 11.24 -2.26% -0.26 3045 11.52 11.24 11.52 - - - - -6.18% 4.46%
BASF 66.31 0.27% 0.18 2819712 66.00 65.65 66.57 - - - - 2.24% 9.78%
BAYER 65.24 -1.11% -0.73 2956397 65.97 65.24 66.20 - - - - 0.03% 7.73%
COVESTRO AG O.N. 45.74 0.53% 0.24 966859 45.39 45.16 46.04 - - - - 0.64% 5.93%
Evonik Industries 23.67 0.98% 0.23 734203 23.44 23.23 23.70 - - - - 3.95% 8.58%
FUCHS PETROLUB 33.00 -0.45% -0.15 11540 32.85 32.80 33.45 - - - - 2.64% -5.71%
FUCHS PETROLUB PRF 34.74 0.00% 0.00 132053 34.78 34.48 35.10 - - - - 2.42% -3.45%
K+S 12.56 0.08% 0.01 1089681 12.55 12.40 12.75 - - - - 0.48% -20.39%
LINDE PLC EO 0,001 175.85 -0.82% -1.45 934068 178.15 175.05 178.20 - - - - -0.96% 26.92%
Lanxess 59.28 0.03% 0.02 282790 58.90 58.78 59.88 - - - - 2.14% 47.46%
SGL CARBON 4.49 -1.71% -0.08 83573 4.49 4.44 4.59 - - - - 0.67% -26.37%
Symrise 87.76 -1.15% -1.02 496369 88.74 87.46 88.92 - - - - 2.86% 36.06%
Wacker Chemie 64.98 -1.01% -0.66 334065 65.00 64.12 66.24 - - - - -0.64% -17.85%