18.08.2019 17:04:24
DAXSECTOR CHEMICALS PR
959.51
$$$
8.0300
0.84%
16.08.2019 17:45
 
Chart
Kursdaten
Kurs 959.51 Eröffnung 959.51
Diff. absolut 8.03 Tages-Hoch 959.51
Diff. % 0.84 % Tages-Tief 959.51
Volumen - Umsatz 437805083
Schlusskurs vom 15.08.2019 951.48 Volatilität in % -
Börse Xetra Letzter Handel 16.08.2019 / 17:45
Währung $$$ Aktualisierungsstand 18.08.2019 / 17:04
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 8.70% 1059.1 865.6
1 Woche -1.52% 988.8 951.5
1 Monat -7.82% 1059.1 949.4
3 Monate -5.93% 1059.1 949.4
6 Monate -1.43% 1059.1 949.4
1 Jahr -10.40% 1115.2 863.4
3 Jahre -2.85% 1245.8 863.4
8.57
13
SMI
8.7
15.41
SMI
-24.73
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.57,"chartHeight":21.407093592555,"year":2017,"ID_NOTATION":"324753"},"2018":{"performance":-24.73,"chartHeight":27.444328980319,"year":2018,"ID_NOTATION":"324753"},"2019":{"performance":8.7,"chartHeight":21.492861371579,"year":2019,"ID_NOTATION":"324753"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.08.2019 17:04:24
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
B.R.A.I.N. NA 8.46 4.44% 0.36 12306 8.25 8.25 8.51 - - - - 0.12% -21.38%
BASF 56.85 1.16% 0.65 2818232 56.47 56.25 57.10 - - - - -2.20% -5.88%
BAYER 64.61 2.59% 1.63 3622122 64.01 63.91 64.67 - - - - -0.03% 6.69%
COVESTRO AG O.N. 38.30 0.92% 0.35 1149377 38.11 37.95 38.59 - - - - -3.67% -11.30%
Evonik Industries 21.50 1.27% 0.27 570782 21.40 21.28 21.59 - - - - -4.70% -1.38%
FUCHS PETROLUB 30.40 1.16% 0.35 57516 30.30 29.90 30.40 - - - - -2.56% -13.14%
FUCHS PETROLUB PRF 31.04 1.37% 0.42 187480 30.70 30.58 31.10 - - - - -3.60% -13.73%
K+S 13.61 -1.13% -0.15 2040311 13.80 13.30 13.80 - - - - -3.48% -13.42%
LINDE PLC EO 0,001 169.05 0.62% 1.05 782122 168.20 167.20 169.80 - - - - -0.29% 22.01%
Lanxess 50.48 1.65% 0.82 406778 50.02 49.09 50.48 - - - - -6.07% 25.57%
SGL CARBON 3.65 -4.25% -0.16 1125341 3.90 3.57 3.99 - - - - -35.00% -40.11%
Symrise 81.12 1.22% 0.98 234239 80.46 80.32 81.30 - - - - -1.96% 25.77%
Wacker Chemie 63.98 0.38% 0.24 168723 64.34 62.36 65.02 - - - - -5.13% -19.12%