24.03.2019 20:11:41
DAXSECTOR CHEMICALS PR
964.23
$$$
-23.7400
-2.40%
22.03.2019 17:45
 
Chart
Kursdaten
Kurs 964.23 Eröffnung 964.23
Diff. absolut -23.74 Tages-Hoch 964.23
Diff. % -2.40 % Tages-Tief 964.23
Volumen - Umsatz 636376294
Schlusskurs vom 21.03.2019 987.97 Volatilität in % -
Börse Xetra Letzter Handel 22.03.2019 / 17:45
Währung $$$ Aktualisierungsstand 24.03.2019 / 20:11
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 9.24% 995.6 865.6
1 Woche -3.05% 995.6 964.2
1 Monat -1.35% 995.6 964.2
3 Monate 9.32% 995.6 863.4
6 Monate -13.54% 1102.3 863.4
1 Jahr -10.92% 1165.9 863.4
3 Jahre 1.28% 1245.8 860.6
8.57
13
SMI
9.24
10.56
SMI
-24.73
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.57,"chartHeight":22.701891924138,"year":2017,"ID_NOTATION":"324753"},"2018":{"performance":-24.73,"chartHeight":29.104286751863,"year":2018,"ID_NOTATION":"324753"},"2019":{"performance":9.24,"chartHeight":23.156654975986,"year":2019,"ID_NOTATION":"324753"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.03.2019 20:11:41
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
B.R.A.I.N. NA 9.73 -6.44% -0.67 40499 10.44 9.50 10.46 - - - - -9.07% -9.57%
BASF 65.51 -2.34% -1.57 3953918 67.30 65.31 67.54 - - - - -2.96% 8.46%
BAYER 59.30 -3.23% -1.98 5107733 61.10 59.20 61.48 - - - - -12.47% -2.08%
COVESTRO AG O.N. 47.12 -0.86% -0.41 1714087 47.66 46.84 48.38 - - - - -3.90% 9.12%
Evonik Industries 24.21 -3.20% -0.80 810002 25.03 24.18 25.12 - - - - -6.02% 11.06%
FUCHS PETROLUB 35.30 -2.08% -0.75 33354 36.25 35.25 36.25 - - - - -4.72% 0.86%
FUCHS PETROLUB PRF 37.32 -3.62% -1.40 242900 38.58 37.32 38.76 - - - - -7.81% 3.72%
K+S 16.20 -4.93% -0.84 2189845 17.08 16.09 17.16 - - - - -4.73% 3.09%
LINDE PLC EO 0,001 150.35 -2.34% -3.60 993927 154.45 150.35 154.75 - - - - -2.62% 8.52%
Lanxess 48.44 -4.65% -2.36 593351 50.96 48.31 51.14 - - - - -1.62% 20.50%
SGL CARBON 7.26 -0.75% -0.06 165254 7.33 7.25 7.45 - - - - 0.28% 19.11%
Symrise 78.96 -2.03% -1.64 358043 80.86 78.90 80.98 - - - - -3.45% 22.42%
Wacker Chemie 80.66 -4.30% -3.62 218981 83.94 80.04 84.50 - - - - -6.30% 1.97%