12.07.2020 01:54:21
DAXSECTOR CHEMICALS PR
1022.29
$$$
11.2300
1.11%
10.07.2020 17:45
 
Chart
Kursdaten
Kurs 1022.29 Eröffnung 1022.29
Diff. absolut 11.23 Tages-Hoch 1022.29
Diff. % 1.11 % Tages-Tief 1022.29
Volumen - Umsatz 470958949
Schlusskurs vom 09.07.2020 1011.06 Volatilität in % -
Börse Xetra Letzter Handel 10.07.2020 / 17:45
Währung $$$ Aktualisierungsstand 12.07.2020 / 01:54
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -7.31% 1124.5 739.3
1 Woche 1.09% 1028.8 1011.1
1 Monat 1.08% 1028.8 953.6
3 Monate 14.14% 1057.4 851.5
6 Monate -5.77% 1124.5 739.3
1 Jahr 0.18% 1124.5 739.3
3 Jahre -7.65% 1245.8 739.3
SMI
24.74
26.51
SMI
-24.73
-10.68
SMI
-7.31
-3.64
2018
2019
2020
{"2018":{"performance":-24.73,"chartHeight":21.950522611751,"year":2018,"ID_NOTATION":"324753"},"2019":{"performance":24.74,"chartHeight":21.952364720605,"year":2019,"ID_NOTATION":"324753"},"2020":{"performance":-7.31,"chartHeight":16.397233155056,"year":2020,"ID_NOTATION":"324753"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 12.07.2020 01:54:21
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
B.R.A.I.N. NA 8.30 0.00% 0.00 3558 8.30 8.22 8.36 - - - - -1.66% -23.15%
BASF 50.08 0.94% 0.47 3903774 49.30 49.03 50.35 - - - - -0.77% -25.64%
BAYER 63.70 0.57% 0.36 2296083 62.48 62.35 63.81 - - - - -4.47% -12.51%
COVESTRO AG O.N. 35.19 0.74% 0.26 1116784 34.70 34.54 35.51 - - - - 3.68% -15.10%
Evonik Industries 23.76 1.67% 0.39 604125 23.30 23.22 23.79 - - - - 2.33% -12.68%
FUCHS PETROLUB 30.60 0.33% 0.10 50699 30.70 30.40 30.90 - - - - 0.33% -23.40%
FUCHS PETROLUB PRF 37.40 2.02% 0.74 130053 36.40 36.40 37.62 - - - - 2.69% -15.31%
K+S 5.61 0.14% 0.01 1128468 5.54 5.48 5.61 - - - - -3.94% -49.51%
Lanxess 48.02 2.17% 1.02 231461 46.85 46.63 48.02 - - - - 0.40% -19.73%
LINDE PLC EO 0,001 198.50 1.25% 2.45 833380 195.60 195.15 199.40 - - - - 1.56% 4.04%
SGL CARBON 3.16 -0.32% -0.01 120857 3.17 3.09 3.17 - - - - -5.67% -33.33%
Symrise 106.40 0.24% 0.25 211655 106.20 105.95 107.00 - - - - 2.46% 13.43%
Wacker Chemie 67.78 2.63% 1.74 163737 65.64 65.16 68.52 - - - - 7.42% 0.21%