01.08.2021 15:27:52
DAXSECTOR CHEMICALS PR
1335.04
$$$
16.4500
1.25%
30.07.2021 17:55
 
Chart
Kursdaten
Kurs 1335.04 Eröffnung 1335.04
Diff. absolut 16.45 Tages-Hoch 1335.04
Diff. % 1.25 % Tages-Tief 1335.04
Volumen - Umsatz 638554894
Schlusskurs vom 29.07.2021 1318.59 Volatilität in % -
Börse Xetra Letzter Handel 30.07.2021 / 17:55
Währung $$$ Aktualisierungsstand 01.08.2021 / 15:27
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 12.16% 1327.0 1144.3
1 Woche 0.35% 1327.0 1318.3
1 Monat 2.16% 1327.0 1272.1
3 Monate 2.76% 1327.0 1256.3
6 Monate 15.23% 1327.0 1161.7
1 Jahr 25.53% 1327.0 976.1
3 Jahre 15.89% 1327.0 739.3
24.74
26.51
6.21
1.13
12.16
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.74,"chartHeight":25.24870821332,"year":2019,"ID_NOTATION":"324753"},"2020":{"performance":6.21,"chartHeight":18.004766602821,"year":2020,"ID_NOTATION":"324753"},"2021":{"performance":12.16,"chartHeight":21.526435295702,"year":2021,"ID_NOTATION":"324753"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 01.08.2021 15:27:52
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
BASF 66.22 -0.81% -0.54 2677146 66.50 65.97 66.70 - - - - -1.19% 2.32%
BAYER 50.29 -1.70% -0.87 2977898 50.51 50.29 50.84 - - - - -1.78% 4.43%
BRAIN BIOTEC NA O.N. 10.55 4.46% 0.45 17610 10.05 10.00 10.55 - - - - 4.98% 16.70%
Covestro 54.26 -0.44% -0.24 682937 54.02 53.32 54.50 - - - - -3.45% 7.49%
Evonik Industries 29.30 -0.41% -0.12 525725 29.18 29.03 29.46 - - - - 0.24% 9.82%
FUCHS PETROLUB 33.75 1.96% 0.65 18524 33.10 32.70 34.05 - - - - 1.96% -10.83%
FUCHS PETROLUB PRF 42.02 1.55% 0.64 227775 41.02 40.12 42.60 - - - - 2.39% -9.52%
K+S AG 12.10 -0.74% -0.09 782357 12.11 11.88 12.20 - - - - -0.25% 55.30%
Lanxess 61.06 -0.29% -0.18 226695 60.68 60.52 61.58 - - - - 2.11% -2.71%
LINDE PLC EO 0,001 258.15 2.54% 6.40 1301342 249.80 248.50 260.15 - - - - 1.63% 21.20%
SGL Carbon 9.38 -0.85% -0.08 273857 9.41 9.19 9.48 - - - - -0.32% 160.92%
Symrise 124.30 1.35% 1.65 250709 122.20 121.90 124.40 - - - - 1.18% 14.67%
Wacker Chemie 124.20 -1.43% -1.80 57512 124.80 122.10 125.15 - - - - 0.81% 6.38%