18.10.2021 18:37:05
DAXSECTOR CHEMICALS PR
1340.25
$$$
-6.9500
-0.52%
18.10.2021 17:55
 
Chart
Kursdaten
Kurs 1340.25 Eröffnung 1340.25
Diff. absolut -6.95 Tages-Hoch 1340.25
Diff. % -0.52 % Tages-Tief 1340.25
Volumen - Umsatz 411583233
Schlusskurs vom 15.10.2021 1347.20 Volatilität in % -
Börse Xetra Letzter Handel 18.10.2021 / 17:55
Währung $$$ Aktualisierungsstand 18.10.2021 / 18:37
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 14.60% 1372.9 1144.3
1 Woche 2.66% 1348.2 1316.3
1 Monat -0.14% 1353.1 1284.3
3 Monate 2.80% 1372.9 1272.1
6 Monate 3.73% 1372.9 1256.3
1 Jahr 28.64% 1372.9 976.1
3 Jahre 36.50% 1372.9 739.3
24.74
26.51
6.21
1.13
14.6
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.74,"chartHeight":25.110987052102,"year":2019,"ID_NOTATION":"324753"},"2020":{"performance":6.21,"chartHeight":17.906558118528,"year":2020,"ID_NOTATION":"324753"},"2021":{"performance":14.6,"chartHeight":22.362145763564,"year":2021,"ID_NOTATION":"324753"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.51448889293,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.10.2021 18:37:05
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
BASF 64.06 -1.45% -0.94 2210466 65.04 63.84 65.17 - - - - 2.07% 0.43%
BAYER 46.62 -2.65% -1.27 2900402 47.91 46.52 48.00 - - - - 0.28% -0.56%
BRAIN BIOTEC NA O.N. 9.90 -2.94% -0.30 5191 10.30 9.90 10.30 - - - - 2.00% 12.83%
Covestro 56.36 -3.29% -1.92 1101619 57.14 55.94 57.32 - - - - 1.36% 15.45%
Evonik Industries 27.75 0.76% 0.21 684020 27.48 27.37 27.75 - - - - 1.10% 3.22%
FUCHS PETROLUB PRF 42.86 1.61% 0.68 113077 42.10 41.86 43.02 - - - - 10.71% -9.17%
K+S AG 14.19 0.82% 0.12 667328 14.03 13.86 14.24 - - - - 0.54% 80.73%
Lanxess 57.88 -0.14% -0.08 138846 57.90 57.46 58.26 - - - - 2.80% -7.65%
LINDE PLC EO 0,001 264.75 -0.09% -0.25 520282 265.10 263.40 265.85 - - - - 3.09% 24.41%
SGL Carbon 9.26 -0.43% -0.04 123573 9.29 9.17 9.36 - - - - 4.85% 158.69%
Symrise 114.45 0.13% 0.15 166430 114.10 112.90 114.60 - - - - 1.51% 5.44%
Wacker Chemie 153.50 -0.58% -0.90 49310 153.50 150.75 153.85 - - - - 0.23% 32.25%