15.05.2021 00:35:56
DAXSECTOR CHEMICALS PR
1306.92
$$$
5.5900
0.43%
14.05.2021 17:55
 
Chart
Kursdaten
Kurs 1306.92 Eröffnung 1306.92
Diff. absolut 5.59 Tages-Hoch 1306.92
Diff. % 0.43 % Tages-Tief 1306.92
Volumen - Umsatz 432835742
Schlusskurs vom 13.05.2021 1301.33 Volatilität in % -
Börse Xetra Letzter Handel 14.05.2021 / 17:55
Währung $$$ Aktualisierungsstand 15.05.2021 / 00:35
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 10.70% 1324.1 1144.3
1 Woche -0.82% 1324.1 1298.5
1 Monat 0.32% 1324.1 1257.5
3 Monate 9.82% 1324.1 1169.0
6 Monate 16.10% 1324.1 1118.7
1 Jahr 49.91% 1324.1 851.5
3 Jahre 14.34% 1324.1 739.3
24.74
26.51
6.21
1.13
10.7
3.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.74,"chartHeight":25.692009620643,"year":2019,"ID_NOTATION":"324753"},"2020":{"performance":6.21,"chartHeight":18.320883304955,"year":2020,"ID_NOTATION":"324753"},"2021":{"performance":10.7,"chartHeight":21.222292601272,"year":2021,"ID_NOTATION":"324753"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.446756111409,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 15.05.2021 00:35:56
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
BASF 69.13 0.32% 0.22 1911095 69.38 68.80 69.44 - - - - -1.78% 6.81%
BAYER 57.06 -0.04% -0.02 2938241 57.65 56.31 57.73 - - - - 5.41% 18.49%
BRAIN BIOTEC NA O.N. 10.25 9.51% 0.89 44427 9.60 9.60 10.30 - - - - 10.22% 13.38%
COVESTRO AG O.N. 56.36 -1.88% -1.08 986065 57.80 56.32 57.80 - - - - -2.86% 11.65%
Evonik Industries 29.56 0.54% 0.16 1185580 29.50 29.39 29.65 - - - - -1.60% 10.79%
FUCHS PETROLUB 34.55 -0.72% -0.25 7467 34.55 34.40 35.10 - - - - -2.95% -8.72%
FUCHS PETROLUB PRF 41.94 0.58% 0.24 76387 41.98 41.76 42.18 - - - - -4.51% -9.69%
K+S AG 9.91 -1.81% -0.18 1303811 10.07 9.84 10.22 - - - - -3.11% 27.27%
Lanxess 62.84 1.06% 0.66 420911 62.66 62.20 63.22 - - - - -2.48% 0.13%
LINDE PLC EO 0,001 248.00 0.75% 1.85 523948 247.30 245.60 248.00 - - - - 0.65% 16.43%
SGL Carbon 6.16 1.15% 0.07 133184 6.19 5.96 6.19 - - - - -5.52% 71.35%
Symrise 103.85 -0.48% -0.50 262803 104.65 103.80 105.30 - - - - -3.12% -4.20%
Wacker Chemie 126.30 2.02% 2.50 70021 123.75 123.75 126.30 - - - - 1.65% 8.18%