10.07.2020 23:45:34
CECE COMPOSITE USD
1487.59
USD
2.9000
0.20%
10.07.2020 17:45
 
Chart
Kursdaten
Kurs 1487.59 Eröffnung 1483.59
Diff. absolut 2.90 Tages-Hoch 1487.69
Diff. % 0.20 % Tages-Tief 1461.39
Volumen - Umsatz -
Schlusskurs vom 09.07.2020 1484.69 Volatilität in % -
Börse Wiener Börse Letzter Handel 10.07.2020 / 17:45
Währung USD Aktualisierungsstand 10.07.2020 / 23:45
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -23.70% 1983.4 1086.8
1 Woche 0.07% 1515.8 1461.4
1 Monat -4.88% 1565.8 1444.7
3 Monate 15.39% 1596.6 1213.6
6 Monate -23.56% 1967.7 1086.8
1 Jahr -23.96% 2003.4 1086.8
3 Jahre -25.64% 2551.0 1086.8
SMI
0.27
26.51
SMI
-15.47
-10.68
SMI
-23.7
-3.64
2018
2019
2020
{"2018":{"performance":-15.47,"chartHeight":19.813023324344,"year":2018,"ID_NOTATION":"324733"},"2019":{"performance":0.27,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"324733"},"2020":{"performance":-23.7,"chartHeight":21.756681700503,"year":2020,"ID_NOTATION":"324733"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.92,"chartHeight":17.788363187448,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 10.07.2020 23:45:33
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CTRL EURP MD ENT A 90.40 -0.99% -0.90 37162 90.40 89.70 90.40 - - - - 0.56% -11.37%
CEZ 480.00 -1.64% -8.00 147535 485.00 477.50 485.00 - - - - -1.03% -5.79%
- - - - - - - - - - - 0.00% 0.00%
ERSTE GROUP BANK 583.80 0.17% 1.00 100050 575.00 563.80 585.20 - - - - 0.66% -31.88%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Komercni Banka 568.00 0.00% 0.00 78462 563.00 560.00 569.00 - - - - -1.56% -31.53%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Moneta Money Bank 54.30 -0.37% -0.20 800911 54.10 53.80 54.50 - - - - -1.45% -36.12%
O2 C.R. 218.00 -0.46% -1.00 40295 217.50 217.50 220.00 - - - - -0.23% -6.84%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PHILIP MORRIS (CR) 13400.00 0.90% 120.00 92 13400.00 13280.00 13420.00 - - - - 0.00% -12.30%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Stock Spirits Group 67.20 -0.30% -0.20 3581 67.40 66.90 67.50 - - - - -1.90% 8.39%
VIENNA INSURANCE GRP 20.25 0.50% 0.10 39348 20.10 20.00 20.40 - - - - 0.00% -20.28%