26.01.2021 22:03:20
CECE COMPOSITE USD
1771.64
USD
26.2900
1.51%
26.01.2021 17:45
 
Chart
Kursdaten
Kurs 1771.64 Eröffnung 1742.30
Diff. absolut 26.29 Tages-Hoch 1777.53
Diff. % 1.51 % Tages-Tief 1726.65
Volumen - Umsatz -
Schlusskurs vom 25.01.2021 1745.35 Volatilität in % -
Börse Wiener Börse Letzter Handel 26.01.2021 / 17:45
Währung USD Aktualisierungsstand 26.01.2021 / 22:03
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 0.86% 1866.9 1726.7
1 Woche -0.83% 1801.3 1726.7
1 Monat 1.68% 1866.9 1726.7
3 Monate 29.54% 1866.9 1269.1
6 Monate 15.19% 1866.9 1269.1
1 Jahr -6.90% 1902.8 1086.8
3 Jahre -30.10% 2532.8 1086.8
0.27
26.51
1.13
0.86
2.43
SMI
-9.88
SMI
SMI
2019
2020
2021
{"2019":{"performance":0.27,"chartHeight":12.169120902487,"year":2019,"ID_NOTATION":"324733"},"2020":{"performance":-9.88,"chartHeight":29.487914916796,"year":2020,"ID_NOTATION":"324733"},"2021":{"performance":0.86,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324733"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.43,"chartHeight":18.882555434822,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.16,"chartHeight":13.291339394222,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.01.2021 22:03:20
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CEZ 529.00 -0.38% -2.00 165364 534.00 528.00 534.00 - - - - -1.86% 2.72%
- - - - - - - - - - - 0.00% 0.00%
ERSTE GROUP BANK 676.20 0.24% 1.60 123848 668.40 666.00 684.80 - - - - -2.71% 2.45%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Komercni Banka 691.00 0.00% 0.00 75938 691.00 685.00 692.00 - - - - -1.00% 5.18%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Moneta Money Bank 73.30 -0.81% -0.60 3339551 73.40 71.10 73.50 - - - - 2.66% 7.79%
O2 C.R. 259.00 -1.15% -3.00 7703 262.00 259.00 262.00 - - - - 0.00% 3.19%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PHILIP MORRIS (CR) 15480.00 0.00% 0.00 168 15500.00 15400.00 15500.00 - - - - 0.00% 3.48%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Stock Spirits Group 83.10 -1.07% -0.90 16539 84.40 83.00 84.40 - - - - -1.77% 6.54%
VIENNA INSURANCE GRP 21.25 0.24% 0.05 79097 21.20 21.05 21.50 - - - - -3.19% 2.16%