26.10.2021 00:39:42
CECE COMPOSITE USD
2065.65
USD
-6.3400
-0.31%
25.10.2021 17:45
 
Chart
Kursdaten
Kurs 2065.65 Eröffnung 2072.00
Diff. absolut -6.34 Tages-Hoch 2082.62
Diff. % -0.31 % Tages-Tief 2062.30
Volumen - Umsatz -
Schlusskurs vom 22.10.2021 2071.99 Volatilität in % -
Börse Wiener Börse Letzter Handel 25.10.2021 / 17:45
Währung USD Aktualisierungsstand 26.10.2021 / 00:39
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 17.59% 2128.7 1656.4
1 Woche -1.70% 2124.3 2062.3
1 Monat 2.89% 2128.7 1981.0
3 Monate 7.94% 2128.7 1894.0
6 Monate 17.86% 2128.7 1759.7
1 Jahr 49.56% 2128.7 1269.1
3 Jahre 10.01% 2128.7 1086.8
0.27
26.51
1.13
17.59
12.7
SMI
-9.88
SMI
SMI
2019
2020
2021
{"2019":{"performance":0.27,"chartHeight":8.3754235414253,"year":2019,"ID_NOTATION":"324733"},"2020":{"performance":-9.88,"chartHeight":20.295120638599,"year":2020,"ID_NOTATION":"324733"},"2021":{"performance":17.59,"chartHeight":23.296849013799,"year":2021,"ID_NOTATION":"324733"}}
{"2019":{"performance":26.51,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0114371648075,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.7,"chartHeight":21.601776049055,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.122356570248,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.89,"chartHeight":23.384854660843,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.861533904625,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.404276160619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":22.985982475648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.552476587215,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.434071737045,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.855897566801,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.141547149367,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.71,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.10.2021 00:39:42
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
AVAST PLC. (WI) LS-, 170.50 -0.29% -0.50 313556 170.95 169.55 171.00 - - - - 1.49% 9.58%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CEZ 744.00 1.50% 11.00 361519 735.50 735.50 752.00 - - - - -2.23% 44.47%
CZG-CESKA ZBR.GRP KC 538.00 0.00% 0.00 10672 548.00 538.00 548.00 - - - - 2.28% 82.99%
- - - - - - - - - - - 0.00% 0.00%
ERSTE GROUP BANK 974.60 0.37% 3.60 54056 970.60 962.00 977.80 - - - - -0.98% 47.67%
- - - - - - - - - - - 0.00% 0.00%
Komercni Banka 858.50 2.08% 17.50 171966 845.50 838.00 860.50 - - - - -2.55% 30.67%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Moneta Money Bank 87.50 -0.28% -0.25 724109 89.00 87.30 89.00 - - - - -1.52% 28.68%
O2 C.R. 252.50 0.20% 0.50 87771 252.50 252.00 253.50 - - - - -1.94% 0.60%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PHILIP MORRIS (CR) 15620.00 -1.14% -180.00 524 15800.00 15620.00 15800.00 - - - - -1.26% 4.41%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
VIENNA INSURANCE GRP 25.35 -0.59% -0.15 29975 25.30 25.20 25.60 - - - - -3.43% 21.88%