23.10.2019 22:26:31
CECE COMPOSITE USD
1908.53
USD
0.4700
0.02%
23.10.2019 17:45
 
Chart
Kursdaten
Kurs 1908.53 Eröffnung 1907.12
Diff. absolut 0.47 Tages-Hoch 1910.05
Diff. % 0.02 % Tages-Tief 1894.95
Volumen - Umsatz -
Schlusskurs vom 22.10.2019 1908.06 Volatilität in % -
Börse Wiener Börse Letzter Handel 23.10.2019 / 17:45
Währung USD Aktualisierungsstand 23.10.2019 / 22:26
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 -1.49% 2100.6 1725.5
1 Woche 4.39% 1910.0 1827.8
1 Monat 5.93% 1910.0 1744.3
3 Monate -3.65% 1990.1 1725.5
6 Monate -7.24% 2061.9 1725.5
1 Jahr -0.09% 2100.6 1725.5
3 Jahre 25.93% 2551.0 1422.5
46.67
13
SMI
18.91
SMI
-15.47
-10.68
-1.49
SMI
2017
2018
2019
{"2017":{"performance":46.67,"chartHeight":22.77550096599,"year":2017,"ID_NOTATION":"324733"},"2018":{"performance":-15.47,"chartHeight":20.51143326649,"year":2018,"ID_NOTATION":"324733"},"2019":{"performance":-1.49,"chartHeight":9.4728891126702,"year":2019,"ID_NOTATION":"324733"}}
{"2017":{"performance":13,"chartHeight":19.690883084794,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.763617572601,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.91,"chartHeight":21.458565641015,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.682404473887,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.173339725701,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":20.17,"chartHeight":21.762842549723,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.658976976733,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.020046606094,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.84,"chartHeight":20.315314289698,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.199644787098,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.979414369236,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":13.04,"chartHeight":19.705374867214,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.708990866982,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.259869109871,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":21.21,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.10.2019 22:26:31
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
4IG NYILV.MUK.RESZ.U - - - - - - - - - - - - -
ALLAMI NYOMDA - - - - - - - - - - - - -
APPENNIN - - - - - - - - - - - - -
Bank Pekao - - - - - - - - - - - - -
Bank Zachodni WBK - - - - - - - - - - - - -
CD PROJEKT - - - - - - - - - - - - -
CEZ 520.00 -0.48% -2.50 74992 523.50 518.50 523.50 - - - - 0.87% -2.80%
CIG PANNONIA LIFE - - - - - - - - - - - - -
CTRL EURP MD ENT A 110.80 0.18% 0.20 265875 110.60 109.80 111.80 - - - - 4.53% 77.85%
DINO POLSKA S.A. ZY - - - - - - - - - - - - -
ERSTE GROUP BANK 822.60 2.31% 18.60 239560 804.00 799.20 824.60 - - - - 4.66% 10.12%
GRUPA LOTOS - - - - - - - - - - - - -
KGHM POLSKA MIEDZ - - - - - - - - - - - - -
KOFOLA CESKOSLOVE. K 284.00 0.00% 0.00 1910 286.00 283.00 286.00 - - - - -0.35% 0.35%
Komercni Banka 797.00 0.38% 3.00 100257 790.00 788.00 798.50 - - - - 5.77% -5.90%
LPP - - - - - - - - - - - - -
MAGYAR TELKOM - - - - - - - - - - - - -
MOL HUNGARIAN O&G - - - - - - - - - - - - -
Moneta Money Bank 76.30 0.39% 0.30 1500372 75.50 75.05 76.40 - - - - 0.93% 5.24%
O2 C.R. 214.00 -0.70% -1.50 16820 216.50 214.00 217.00 - - - - -0.47% -11.20%
OTP BANK - - - - - - - - - - - - -
PGE - - - - - - - - - - - - -
PHILIP MORRIS (CR) 13520.00 -0.73% -100.00 374 13620.00 13520.00 13620.00 - - - - 0.15% -3.98%
PHYLAXIA - - - - - - - - - - - - -
PKN Orlen - - - - - - - - - - - - -
PKO BANK POLSKI - - - - - - - - - - - - -
PZU SA - - - - - - - - - - - - -
Polskie Gornictwo Na - - - - - - - - - - - - -
Richter Gedeon Vegye - - - - - - - - - - - - -
VIENNA INSURANCE GRP 23.85 0.63% 0.15 53628 23.70 23.60 24.00 - - - - 1.49% 17.60%