30.09.2020 23:46:39
CECE COMPOSITE USD
1407.11
USD
0.6800
0.05%
30.09.2020 17:45
 
Chart
Kursdaten
Kurs 1407.11 Eröffnung 1404.67
Diff. absolut 0.68 Tages-Hoch 1411.30
Diff. % 0.05 % Tages-Tief 1390.85
Volumen - Umsatz -
Schlusskurs vom 29.09.2020 1406.43 Volatilität in % -
Börse Wiener Börse Letzter Handel 30.09.2020 / 17:45
Währung USD Aktualisierungsstand 30.09.2020 / 23:46
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -27.82% 1983.4 1086.8
1 Woche 0.92% 1416.0 1357.0
1 Monat -11.09% 1591.0 1357.0
3 Monate -3.99% 1626.5 1357.0
6 Monate 17.95% 1626.5 1154.9
1 Jahr -21.62% 1983.4 1086.8
3 Jahre -34.97% 2551.0 1086.8
SMI
0.27
26.51
SMI
-15.47
-10.68
SMI
-27.82
-4.05
2018
2019
2020
{"2018":{"performance":-15.47,"chartHeight":19.813023324344,"year":2018,"ID_NOTATION":"324733"},"2019":{"performance":0.27,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"324733"},"2020":{"performance":-27.82,"chartHeight":22,"year":2020,"ID_NOTATION":"324733"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.05,"chartHeight":13.706525519846,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.73,"chartHeight":19.589682089888,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.8,"chartHeight":13.416207203191,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 30.09.2020 23:46:39
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CTRL EURP MD ENT A 99.40 0.71% 0.70 410367 99.00 98.80 99.40 - - - - 2.05% -2.55%
CEZ 437.00 -0.68% -3.00 278725 445.00 437.00 445.00 - - - - -0.79% -14.23%
- - - - - - - - - - - 0.00% 0.00%
ERSTE GROUP BANK 490.80 1.15% 5.60 80727 481.00 480.10 492.00 - - - - -0.85% -42.73%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Komercni Banka 486.00 0.00% 0.00 177835 489.00 486.00 490.00 - - - - 0.00% -41.41%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Moneta Money Bank 53.20 3.50% 1.80 1215038 51.70 51.40 53.20 - - - - 4.72% -37.41%
O2 C.R. 219.50 0.23% 0.50 24912 219.00 218.00 220.00 - - - - 1.39% -6.20%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PHILIP MORRIS (CR) 13700.00 1.03% 140.00 900 13600.00 13580.00 13800.00 - - - - 0.44% -10.34%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Stock Spirits Group 64.30 2.06% 1.30 7595 63.50 63.50 64.30 - - - - 8.43% 3.71%
VIENNA INSURANCE GRP 18.98 -1.66% -0.32 103138 19.28 18.98 19.36 - - - - -7.64% -25.28%