14.12.2019 05:31:17
CECE COMPOSITE USD
1901.90
USD
9.7000
0.51%
13.12.2019 17:45
 
Chart
Kursdaten
Kurs 1901.90 Eröffnung 1894.58
Diff. absolut 9.70 Tages-Hoch 1920.57
Diff. % 0.51 % Tages-Tief 1894.58
Volumen - Umsatz -
Schlusskurs vom 12.12.2019 1892.20 Volatilität in % -
Börse Wiener Börse Letzter Handel 13.12.2019 / 17:45
Währung USD Aktualisierungsstand 14.12.2019 / 05:31
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 -1.83% 2100.6 1725.5
1 Woche 2.83% 1920.6 1831.9
1 Monat -0.50% 1928.1 1831.9
3 Monate 2.44% 1965.1 1744.3
6 Monate -3.43% 2003.9 1725.5
1 Jahr -4.12% 2100.6 1725.5
3 Jahre 23.32% 2551.0 1504.9
46.67
13
SMI
23.73
SMI
-15.47
-10.68
-1.83
SMI
2017
2018
2019
{"2017":{"performance":46.67,"chartHeight":22,"year":2017,"ID_NOTATION":"324733"},"2018":{"performance":-15.47,"chartHeight":19.813023324344,"year":2018,"ID_NOTATION":"324733"},"2019":{"performance":-1.83,"chartHeight":10.086872559266,"year":2019,"ID_NOTATION":"324733"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 14.12.2019 05:31:17
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CTRL EURP MD ENT A 103.40 -0.39% -0.40 2470 103.40 102.40 103.40 - - - - 0.00% 65.97%
CEZ 504.50 -0.20% -1.00 202867 505.50 502.00 507.00 - - - - 0.10% -5.70%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ERSTE GROUP BANK 833.80 -1.09% -9.20 135034 850.00 830.00 852.00 - - - - 0.14% 11.62%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
KOFOLA CESKOSLOVE. K 282.00 -0.35% -1.00 37937 285.00 278.00 287.00 - - - - -0.70% -0.35%
Komercni Banka 804.00 0.50% 4.00 94970 799.50 799.00 804.00 - - - - 0.19% -5.08%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Moneta Money Bank 84.55 1.02% 0.85 1526252 84.20 84.10 85.30 - - - - 0.54% 16.62%
O2 C.R. 234.50 -0.21% -0.50 87386 234.50 233.00 235.00 - - - - -1.05% -2.70%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PHILIP MORRIS (CR) 15240.00 0.00% 0.00 1280 15300.00 15140.00 15440.00 - - - - 5.39% 8.24%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
VIENNA INSURANCE GRP 25.45 -0.20% -0.05 95319 25.30 25.20 25.65 - - - - 1.39% 25.49%