17.06.2019 18:38:06
CECE COMPOSITE USD
1948.22
USD
-8.6900
-0.44%
17.06.2019 17:45
 
Chart
Kursdaten
Kurs 1948.22 Eröffnung 1955.96
Diff. absolut -8.69 Tages-Hoch 1956.38
Diff. % -0.44 % Tages-Tief 1945.04
Volumen - Umsatz -
Schlusskurs vom 14.06.2019 1956.91 Volatilität in % -
Börse Wiener Börse Letzter Handel 17.06.2019 / 17:45
Währung USD Aktualisierungsstand 17.06.2019 / 18:38
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 1.01% 2100.6 1866.5
1 Woche -1.27% 2000.5 1955.6
1 Monat 3.57% 2000.5 1866.5
3 Monate -2.63% 2100.6 1866.5
6 Monate -0.78% 2100.6 1866.5
1 Jahr -2.63% 2100.6 1830.4
3 Jahre 37.57% 2551.0 1319.8
46.67
13
SMI
1.01
16.83
SMI
-15.47
-10.68
SMI
2017
2018
2019
{"2017":{"performance":46.67,"chartHeight":24.773773106813,"year":2017,"ID_NOTATION":"324733"},"2018":{"performance":-15.47,"chartHeight":22.311061108967,"year":2018,"ID_NOTATION":"324733"},"2019":{"performance":1.01,"chartHeight":8.3089788886531,"year":2019,"ID_NOTATION":"324733"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.042060120981,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 17.06.2019 18:38:06
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ALLAMI NYOMDA - - - - - - - - - - - - -
APPENNIN - - - - - - - - - - - - -
Bank Pekao - - - - - - - - - - - - -
Bank Zachodni WBK - - - - - - - - - - - - -
CD PROJEKT - - - - - - - - - - - - -
CEZ 540.00 -0.83% -4.50 109732 543.00 540.00 544.50 - - - - -1.01% 0.93%
CIG PANNONIA LIFE - - - - - - - - - - - - -
CTRL EURP MD ENT A 93.40 0.86% 0.80 17580 93.00 92.50 93.40 - - - - 2.89% 48.64%
ERSTE GROUP BANK 822.40 0.19% 1.60 30945 820.00 820.00 831.80 - - - - -0.44% 10.09%
GRUPA LOTOS - - - - - - - - - - - - -
KGHM POLSKA MIEDZ - - - - - - - - - - - - -
KOFOLA CESKOSLOVE. K 290.00 -0.34% -1.00 635 291.00 290.00 291.00 - - - - -0.34% 2.47%
Komercni Banka 901.00 -0.33% -3.00 83272 904.00 899.00 906.00 - - - - -0.55% 6.38%
Konzom Investment & - - - - - - - - - - - - -
LPP - - - - - - - - - - - - -
MAGYAR TELKOM - - - - - - - - - - - - -
MOL HUNGARIAN O&G - - - - - - - - - - - - -
Moneta Money Bank 75.95 -0.07% -0.05 806459 76.50 75.60 76.50 - - - - -1.81% 4.83%
O2 C.R. 227.50 1.11% 2.50 24843 225.50 225.50 228.00 - - - - -0.66% -5.60%
OTP BANK - - - - - - - - - - - - -
PGE - - - - - - - - - - - - -
PHILIP MORRIS (CR) 13760.00 0.58% 80.00 107 13660.00 13660.00 13800.00 - - - - 0.44% -2.27%
PHYLAXIA - - - - - - - - - - - - -
PKN Orlen - - - - - - - - - - - - -
PKO BANK POLSKI - - - - - - - - - - - - -
PZU SA - - - - - - - - - - - - -
Polskie Gornictwo Na - - - - - - - - - - - - -
Richter Gedeon Vegye - - - - - - - - - - - - -
VIENNA INSURANCE GRP 22.95 0.22% 0.05 31478 22.90 22.90 23.10 - - - - -0.43% 12.92%