26.01.2020 21:08:57
CECE COMPOSITE USD
1903.03
USD
-2.5800
-0.14%
24.01.2020 17:45
 
Chart
Kursdaten
Kurs 1903.03 Eröffnung 1905.94
Diff. absolut -2.58 Tages-Hoch 1923.76
Diff. % -0.14 % Tages-Tief 1902.33
Volumen - Umsatz -
Schlusskurs vom 23.01.2020 1905.61 Volatilität in % -
Börse Wiener Börse Letzter Handel 24.01.2020 / 17:45
Währung USD Aktualisierungsstand 26.01.2020 / 21:08
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -2.39% 1983.4 1901.2
1 Woche -0.88% 1924.8 1901.2
1 Monat -1.11% 1983.4 1901.2
3 Monate -0.63% 1983.4 1831.9
6 Monate -3.99% 1990.1 1725.5
1 Jahr -5.72% 2100.6 1725.5
3 Jahre 15.67% 2551.0 1639.1
SMI
0.27
26.51
2.19
-15.47
-10.68
SMI
-2.39
SMI
2018
2019
2020
{"2018":{"performance":-15.47,"chartHeight":38.057510770758,"year":2018,"ID_NOTATION":"324733"},"2019":{"performance":0.27,"chartHeight":14.086109310535,"year":2019,"ID_NOTATION":"324733"},"2020":{"performance":-2.39,"chartHeight":21.711835969144,"year":2020,"ID_NOTATION":"324733"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.01.2020 21:08:57
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CTRL EURP MD ENT A 102.00 0.20% 0.20 88789 101.40 101.00 102.20 - - - - 0.00% 0.00%
CEZ 518.00 0.10% 0.50 72489 517.50 516.50 518.50 - - - - -0.19% 1.67%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ERSTE GROUP BANK 853.60 1.50% 12.60 64778 841.00 841.00 858.40 - - - - 1.14% -0.40%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
KOFOLA CESKOSLOVE. K 277.00 -0.36% -1.00 2349 278.00 276.00 278.00 - - - - 0.36% -1.07%
Komercni Banka 804.00 -0.25% -2.00 91467 805.00 804.00 807.50 - - - - -1.11% -3.07%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Moneta Money Bank 85.40 -0.35% -0.30 440341 85.40 85.40 85.95 - - - - 0.71% 0.47%
O2 C.R. 238.00 0.85% 2.00 23461 237.50 237.00 238.00 - - - - 0.00% 1.71%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PHILIP MORRIS (CR) 15480.00 -0.39% -60.00 107 15500.00 15420.00 15540.00 - - - - 1.44% 1.31%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
VIENNA INSURANCE GRP 25.55 0.20% 0.05 26955 25.90 25.30 25.90 - - - - -1.54% 0.59%