18.08.2019 00:35:42
CECE COMPOSITE USD
1783.75
USD
7.4800
0.42%
16.08.2019 17:45
 
Chart
Kursdaten
Kurs 1783.75 Eröffnung 1776.01
Diff. absolut 7.48 Tages-Hoch 1792.79
Diff. % 0.42 % Tages-Tief 1772.02
Volumen - Umsatz -
Schlusskurs vom 15.08.2019 1776.27 Volatilität in % -
Börse Wiener Börse Letzter Handel 16.08.2019 / 17:45
Währung USD Aktualisierungsstand 18.08.2019 / 00:35
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 -7.93% 2100.6 1772.0
1 Woche -2.86% 1856.0 1772.0
1 Monat -9.33% 2003.4 1772.0
3 Monate -6.76% 2003.9 1772.0
6 Monate -9.98% 2100.6 1772.0
1 Jahr -8.28% 2100.6 1772.0
3 Jahre 14.61% 2551.0 1422.5
46.67
13
SMI
15.41
SMI
-15.47
-10.68
-7.93
SMI
2017
2018
2019
{"2017":{"performance":46.67,"chartHeight":27.506189635949,"year":2017,"ID_NOTATION":"324733"},"2018":{"performance":-15.47,"chartHeight":24.771853491858,"year":2018,"ID_NOTATION":"324733"},"2019":{"performance":-7.93,"chartHeight":20.964934137028,"year":2019,"ID_NOTATION":"324733"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.08.2019 00:35:42
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ALLAMI NYOMDA - - - - - - - - - - - - -
APPENNIN - - - - - - - - - - - - -
Bank Pekao - - - - - - - - - - - - -
Bank Zachodni WBK - - - - - - - - - - - - -
CD PROJEKT - - - - - - - - - - - - -
CEZ 522.50 0.48% 2.50 114273 521.00 519.50 523.00 - - - - 0.29% -2.34%
CIG PANNONIA LIFE - - - - - - - - - - - - -
CTRL EURP MD ENT A 106.00 0.38% 0.40 7811 105.20 105.20 106.00 - - - - -1.85% 70.14%
ERSTE GROUP BANK 778.00 0.44% 3.40 206649 778.20 728.00 781.00 - - - - -0.94% 4.15%
GRUPA LOTOS - - - - - - - - - - - - -
KGHM POLSKA MIEDZ - - - - - - - - - - - - -
KOFOLA CESKOSLOVE. K 296.00 0.34% 1.00 1062 297.00 295.00 297.00 - - - - -3.58% 4.59%
Komercni Banka 835.00 0.60% 5.00 117604 838.00 829.00 838.00 - - - - 0.12% -1.42%
LPP - - - - - - - - - - - - -
MAGYAR TELKOM - - - - - - - - - - - - -
MOL HUNGARIAN O&G - - - - - - - - - - - - -
Moneta Money Bank 76.00 0.46% 0.35 1181653 75.80 75.50 76.20 - - - - -1.75% 4.83%
O2 C.R. 218.00 -0.68% -1.50 53923 220.00 218.00 220.50 - - - - -0.68% -9.54%
OTP BANK - - - - - - - - - - - - -
PGE - - - - - - - - - - - - -
PHILIP MORRIS (CR) 13820.00 0.88% 120.00 473 13760.00 13600.00 13820.00 - - - - 1.77% -1.85%
PHYLAXIA - - - - - - - - - - - - -
PKN Orlen - - - - - - - - - - - - -
PKO BANK POLSKI - - - - - - - - - - - - -
PZU SA - - - - - - - - - - - - -
Polskie Gornictwo Na - - - - - - - - - - - - -
Richter Gedeon Vegye - - - - - - - - - - - - -
VIENNA INSURANCE GRP 22.70 2.25% 0.50 73059 22.30 22.30 22.85 - - - - 3.18% 11.93%