28.01.2022 18:14:36
PSI 20-INDEX
5521.86
EUR
-40.1800
-0.72%
28.01.2022 17:59
 
Chart
Kursdaten
Kurs 5521.86 Eröffnung 5565.30
Diff. absolut -40.18 Tages-Hoch 5569.45
Diff. % -0.72 % Tages-Tief 5498.80
Volumen 82637151 Umsatz 113317173.011
Schlusskurs vom 27.01.2022 5562.04 Volatilität in % -
Börse Letzter Handel 28.01.2022 / 17:59
Währung EUR Aktualisierungsstand 28.01.2022 / 18:14
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -0.13% 5709.1 5366.6
1 Woche -1.80% 5617.0 5366.6
1 Monat 0.49% 5709.1 5366.6
3 Monate -2.27% 5835.4 5295.4
6 Monate 10.40% 5835.4 5026.9
1 Jahr 16.24% 5835.4 4617.9
3 Jahre 7.96% 5835.4 3500.0
1.13
12.44
18.92
SMI
-6.51
SMI
SMI
-0.13
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":-6.51,"chartHeight":17.927742909219,"year":2020,"ID_NOTATION":"324727"},"2021":{"performance":12.44,"chartHeight":21.26117598721,"year":2021,"ID_NOTATION":"324727"},"2022":{"performance":-0.13,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"324727"},"0":{"ID_NOTATION":"324727"},"1":{"ID_NOTATION":"324727"},"2":{"ID_NOTATION":"324727"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 28.01.2022 18:14:35
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
Altri SGPS 5.50 -0.54% -0.03 96088 5.55 5.47 5.62 307 5.38 5.60 307 -4.90% -1.51%
B. COM. PORTUGUES 0.15 -1.83% -0.00 3120143 0.15 0.15 0.15 36051 0.15 0.15 14929 -4.79% 8.74%
Corticeira Amorim 10.12 -0.59% -0.06 5555 10.36 10.10 10.38 86 9.99 10.32 122 -4.50% -9.43%
CTT-Correios de Port 4.16 0.42% 0.02 32500 4.21 4.12 4.22 349 4.07 4.24 349 -2.82% -9.31%
EDP Renováveis 18.13 -2.05% -0.38 718500 18.52 17.92 18.58 2216 18.22 18.22 2216 -7.91% -14.94%
EDP-ENERGIAS 4.44 -0.84% -0.04 2745480 4.49 4.42 4.51 8706 4.46 4.46 8706 -2.95% -7.43%
Galp Energia 10.02 -0.74% -0.07 643707 10.17 9.86 10.17 1141 9.97 9.97 1141 5.19% 18.11%
Greenvolt Energias R 5.83 -0.93% -0.06 1438 5.82 5.82 5.85 582 5.69 5.97 582 -3.60% -7.17%
Ibersol 4.97 0.00% 0.00 - 4.97 4.97 4.97 512 4.83 5.26 283 -2.17% -5.51%
Jeronimo Martins 21.30 0.28% 0.06 468902 21.27 21.20 21.62 77 21.27 21.31 36 -0.14% 5.67%
Mota-Engil 1.23 -0.69% -0.01 729 1.23 1.23 1.23 2646 1.22 1.53 1500 -4.92% -3.13%
NOS SGPS 3.54 -0.42% -0.01 151832 3.56 3.53 3.60 684 3.53 3.59 308 1.66% 4.04%
Novabase SGPS 5.18 0.00% 0.00 - 5.18 5.18 5.18 291 4.77 4.93 206 0.39% -1.15%
Pharol SGPS SA 0.09 -2.59% -0.00 57482 0.09 0.09 0.09 6991 0.09 0.10 75000 -2.84% 18.38%
Ramada Investimentos 5.76 0.00% 0.00 - 5.76 5.76 5.76 255 7.22 7.16 381 0.00% 0.00%
REN-Redes Energetica 2.51 0.20% 0.01 74631 2.52 2.50 2.52 1831 2.49 2.57 1831 -1.47% -1.86%
Semapa 11.84 1.63% 0.19 1604 11.78 11.78 11.84 90 10.06 17.00 277 0.78% 0.34%
Sonae SGPS 1.00 -2.53% -0.03 941546 1.03 1.00 1.03 1281 1.00 1.00 4529 2.14% 2.59%
The Navigator Compan 3.27 -0.76% -0.03 132664 3.30 3.25 3.32 794 3.25 3.32 794 -2.29% -1.97%