01.10.2020 01:33:27
PSI 20-INDEX
4067.02
EUR
33.7600
0.84%
30.09.2020 18:05
 
Chart
Kursdaten
Kurs 4067.02 Eröffnung 4015.35
Diff. absolut 33.76 Tages-Hoch 4096.99
Diff. % 0.84 % Tages-Tief 4015.35
Volumen 54837311 Umsatz 87566011.2042
Schlusskurs vom 29.09.2020 4033.26 Volatilität in % -
Börse Letzter Handel 30.09.2020 / 18:05
Währung EUR Aktualisierungsstand 01.10.2020 / 01:33
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -22.00% 5454.2 3500.0
1 Woche -0.50% 4098.9 3984.8
1 Monat -6.35% 4406.6 3984.8
3 Monate -7.36% 4571.6 3984.8
6 Monate 2.10% 4678.2 3909.7
1 Jahr -18.23% 5454.2 3500.0
3 Jahre -24.82% 5801.4 3500.0
SMI
11.06
26.51
SMI
-12.47
-10.68
SMI
-22
-4.05
2018
2019
2020
{"2018":{"performance":-12.47,"chartHeight":18.830756602319,"year":2018,"ID_NOTATION":"324727"},"2019":{"performance":11.06,"chartHeight":18.284023945169,"year":2019,"ID_NOTATION":"324727"},"2020":{"performance":-22,"chartHeight":21.417532843508,"year":2020,"ID_NOTATION":"324727"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.05,"chartHeight":13.706525519846,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.73,"chartHeight":19.589682089888,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.65,"chartHeight":11.77387163438,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 01.10.2020 01:33:27
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Altri 3.75 2.57% 0.09 24138 3.67 3.61 3.77 452 3.74 3.77 330 -3.94% -34.46%
B. COM. PORTUGUES 0.08 0.37% 0.00 592372 0.08 0.08 0.08 60859 0.08 0.08 58864 -4.28% -60.31%
Corticeira Amorim 10.50 0.57% 0.06 1616 10.38 10.38 10.50 215 10.46 10.72 1502 -0.38% -6.91%
CTT-Correios de Port 2.52 1.00% 0.03 13301 2.47 2.47 2.54 2540 2.46 2.62 9131 4.77% -21.09%
EDP Renováveis 14.20 3.05% 0.42 71209 13.86 13.80 14.36 401 14.16 14.22 1149 2.45% 36.54%
EDP-ENERGIAS 4.21 1.47% 0.06 1590539 4.13 4.12 4.24 647 4.21 4.21 550 0.50% 11.95%
Galp Energia 7.89 1.60% 0.12 168180 7.71 7.66 7.96 279 7.89 7.90 230 -5.12% -47.06%
Ibersol 5.46 0.00% 0.00 - 5.46 5.46 5.46 668 5.18 5.36 668 0.00% -31.75%
Jeronimo Martins 13.73 -1.29% -0.18 96320 13.91 13.73 13.99 170 13.71 13.80 170 -0.72% -6.44%
Mota-Engil 1.09 3.82% 0.04 26587 1.03 1.03 1.10 1100 1.07 1.10 1300 -2.16% -41.68%
NOS SGPS 3.04 -0.33% -0.01 111032 3.05 2.97 3.06 500 3.03 3.04 280 0.26% -36.80%
Novabase SGPS 3.38 -1.74% -0.06 244 3.39 3.38 3.39 43 3.38 3.38 644 -2.03% 34.13%
Pharol SGPS SA 0.11 0.00% 0.00 - 0.11 0.11 0.11 16213 0.11 0.11 1003 -1.10% 8.63%
REN-Redes Energetica 2.37 0.21% 0.01 5386 2.37 2.37 2.38 750 2.37 2.38 954 -0.63% -13.03%
Semapa 7.61 0.93% 0.07 2303 7.51 7.51 7.64 1379 7.50 7.93 2539 0.93% -43.88%
Sonae-SGPS 0.58 1.57% 0.01 136171 0.57 0.57 0.58 1500 0.57 0.59 1500 1.57% -36.03%
Sonae Capital 0.70 0.00% 0.00 - 0.70 0.70 0.70 10000 0.63 0.70 5419 0.00% -8.32%
The Navigator Compan 2.12 0.85% 0.02 49142 2.10 2.10 2.14 20101 2.04 2.21 14910 -1.48% -41.13%