13.11.2019 03:58:51
PSI 20-INDEX
5303.82
EUR
9.3500
0.18%
12.11.2019 18:05
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 11.11.2019 5294.47 Volatilität in % -
Börse Letzter Handel 12.11.2019 / 18:05
Währung EUR Aktualisierungsstand 13.11.2019 / 03:58
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 12.10% 5429.3 4653.6
1 Woche 1.33% 5328.8 5201.1
1 Monat 5.99% 5328.8 4934.5
3 Monate 10.58% 5328.8 4699.2
6 Monate 2.71% 5328.8 4699.2
1 Jahr 6.25% 5429.3 4551.8
3 Jahre 21.18% 5801.4 4356.5
15.24
13
SMI
12.1
22.36
SMI
-12.47
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.24,"chartHeight":19.744771646199,"year":2017,"ID_NOTATION":"324727"},"2018":{"performance":-12.47,"chartHeight":18.830756602319,"year":2018,"ID_NOTATION":"324727"},"2019":{"performance":12.1,"chartHeight":18.693514742735,"year":2019,"ID_NOTATION":"324727"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.36,"chartHeight":21.491489572059,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.68,"chartHeight":21.752834966474,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.71,"chartHeight":20.67945841805,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.51,"chartHeight":20.377429190646,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 13.11.2019 03:58:51
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Altri 6.00 -0.83% -0.05 35230 6.07 5.97 6.09 300 5.95 6.01 2200 1.44% 3.36%
B. COM. PORTUGUES 0.21 -0.09% -0.00 293945 0.22 0.21 0.22 90645 0.21 0.22 150000 1.28% -6.92%
- - - - - - - - - - - 0.00% 0.00%
CTT-Correios de Port 3.12 2.97% 0.09 121630 3.08 3.07 3.13 262 2.13 3.13 1500 4.24% 5.69%
EDP Renováveis 10.20 0.00% 0.00 11370 10.25 10.18 10.26 240 10.18 10.20 400 -0.20% 31.53%
EDP-ENERGIAS 3.69 0.11% 0.00 1276863 3.69 3.67 3.70 3600 3.69 3.70 1400 -0.22% 21.20%
Galp Energia 15.04 0.77% 0.12 266645 14.95 14.93 15.06 179 15.03 15.04 310 1.73% 9.27%
Ibersol 7.54 1.07% 0.08 6964 7.59 7.54 7.59 109 7.52 7.48 35 1.89% -5.75%
JERONIMO MARTINS 15.41 0.39% 0.06 27925 15.35 15.35 15.41 230 15.40 15.51 2135 2.09% 49.54%
Mota-Engil 2.08 1.86% 0.04 18050 2.10 2.07 2.10 6500 2.08 2.10 1712 0.19% 29.12%
NOS SGPS 5.33 0.09% 0.01 27948 5.33 5.33 5.37 487 5.33 5.33 36 0.28% 1.62%
Pharol SGPS SA 0.10 0.00% 0.00 - 0.10 0.10 0.10 14877 0.11 0.11 15666 0.00% -39.36%
Ramada Investimentos 5.90 0.00% 0.00 - 5.90 5.90 5.90 3397 6.16 6.40 3375 0.00% -22.37%
REN-Redes Energetica 2.75 -0.54% -0.01 32168 2.75 2.75 2.77 600 2.50 2.75 2000 2.62% 12.96%
Semapa 13.96 2.50% 0.34 1361 13.94 13.90 13.96 210 13.92 14.58 192 8.72% 7.55%
Sonae-SGPS 0.94 0.48% 0.00 119935 0.93 0.93 0.94 31263 0.93 0.95 31117 0.54% 16.86%
Sonae Capital SGPS 0.74 0.00% 0.00 - 0.74 0.74 0.74 7500 0.80 0.84 7500 1.23% -12.94%
The Navigator Compan 3.54 -1.28% -0.05 59188 3.55 3.53 3.57 600 3.53 3.54 742 1.61% -1.34%