24.09.2018 18:13:32
PSI 20-INDEX
5361.44
EUR
15.59
0.29%
24.09.2018 17:58
 
Chart
Kursdaten
Kurs 5361.44 Eröffnung 5343.96
Diff. absolut 15.59 Tages-Hoch 5368.52
Diff. % 0.29 % Tages-Tief 5329.89
Volumen 37661924 Umsatz 58375355.8208
Schlusskurs vom 21.09.2018 5345.85 Volatilität in % -
Börse Letzter Handel 24.09.2018 / 17:58
Währung EUR Aktualisierungsstand 24.09.2018 / 18:13
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -0.79% 5801.4 5208.3
1 Woche 1.15% 5393.4 5278.2
1 Monat -2.89% 5543.7 5208.3
3 Monate -2.30% 5686.4 5208.3
6 Monate -1.55% 5801.4 5208.3
1 Jahr 0.75% 5801.4 5208.3
3 Jahre 4.11% 5801.4 4175.3
SMI
15.24
13
SMI
-11.28
-5.58
SMI
-0.79
-4.12
2016
2017
2018
{"2016":{"performance":-11.28,"chartHeight":21.232532779722,"year":2016,"ID_NOTATION":"324727"},"2017":{"performance":15.24,"chartHeight":22.81684885524,"year":2017,"ID_NOTATION":"324727"},"2018":{"performance":-0.79,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"324727"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.09.2018 18:13:32
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
Altri 8.32 2.02% 0.17 15836 8.13 8.12 8.34 - - - - 1.43% 57.74%
B. COM. PORTUGUES 0.25 0.52% 0.00 884211 0.25 0.25 0.25 - - - - 6.42% -7.25%
CTT-Correios de Port 3.34 -0.71% -0.02 41087 3.37 3.34 3.40 - - - - 1.75% -4.13%
Corticeira Amorim 11.52 -0.69% -0.08 880 11.54 11.52 11.60 - - - - 2.13% 11.90%
EDP Renováveis 8.70 0.46% 0.04 12231 8.63 8.58 8.70 - - - - 3.90% 24.39%
EDP-ENERGIAS 3.26 0.80% 0.03 1058475 3.23 3.22 3.26 - - - - -0.31% 12.25%
Galp Energia 16.75 1.86% 0.30 321694 16.50 16.50 16.83 - - - - -0.72% 7.07%
Ibersol 9.30 -2.72% -0.26 250 9.30 9.30 9.30 - - - - 2.36% -3.23%
JERONIMO MARTINS 12.72 -1.22% -0.16 225490 12.87 12.62 12.87 - - - - 0.23% -20.57%
Mota-Engil 2.08 -2.35% -0.05 48173 2.11 2.08 2.11 - - - - -0.23% -42.08%
NOS SGPS 5.14 -0.10% -0.01 150547 5.14 5.13 5.16 - - - - 0.78% -5.84%
Pharol SGPS SA 0.18 0.66% 0.00 29314 0.18 0.18 0.18 - - - - 0.33% -27.17%
REN-Redes Energetica 2.43 0.17% 0.00 23639 2.42 2.42 2.44 - - - - - -1.98%
Ramada Investimentos 10.20 0.00% 0.00 - 10.20 10.20 10.20 - - - - - 384.49%
Semapa 17.36 0.93% 0.16 3303 17.32 17.06 17.50 - - - - -1.71% -3.15%
Sonae Capital SGPS 0.78 0.00% 0.00 - 0.78 0.78 0.78 - - - - -3.25% -12.43%
Sonae-SGPS 0.90 -0.61% -0.01 218047 0.89 0.89 0.90 - - - - 0.50% -19.96%
The Navigator Compan 4.26 -1.34% -0.06 158720 4.30 4.25 4.30 - - - - 1.36% 1.55%