14.11.2018 17:23:45
PSI 20-INDEX
4952.53
EUR
-3.06
-0.06%
14.11.2018 17:08
 
Chart
Kursdaten
Kurs 4952.53 Eröffnung 4936.48
Diff. absolut -3.06 Tages-Hoch 4964.91
Diff. % -0.06 % Tages-Tief 4917.83
Volumen 54025602 Umsatz 61555408.7693
Schlusskurs vom 13.11.2018 4955.59 Volatilität in % -
Börse Letzter Handel 14.11.2018 / 17:08
Währung EUR Aktualisierungsstand 14.11.2018 / 17:23
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -8.03% 5801.4 4893.4
1 Woche -0.44% 5042.7 4938.4
1 Monat -1.02% 5097.3 4893.4
3 Monate -10.50% 5543.7 4893.4
6 Monate -11.72% 5801.4 4893.4
1 Jahr -5.75% 5801.4 4893.4
3 Jahre -4.10% 5801.4 4175.3
SMI
15.24
13
SMI
-11.28
-5.58
SMI
-8.03
-3.91
2016
2017
2018
{"2016":{"performance":-11.28,"chartHeight":21.232532779722,"year":2016,"ID_NOTATION":"324727"},"2017":{"performance":15.24,"chartHeight":22.81684885524,"year":2017,"ID_NOTATION":"324727"},"2018":{"performance":-8.03,"chartHeight":19.443106426104,"year":2018,"ID_NOTATION":"324727"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 14.11.2018 17:23:45
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
Altri 7.11 -0.56% -0.04 75589 7.05 7.01 7.19 823 7.10 7.12 657 -2.05% 38.30%
B. COM. PORTUGUES 0.25 -0.44% -0.00 3133246 0.25 0.25 0.25 31160 0.25 0.25 13200 2.49% -7.70%
CTT-Correios de Port 3.41 1.43% 0.05 33755 3.37 3.37 3.44 1000 3.40 3.41 1000 0.30% -4.24%
Corticeira Amorim 9.37 -1.68% -0.16 1121 9.50 9.37 9.50 93 9.36 9.37 401 -1.14% -7.43%
EDP Renováveis 7.79 -0.83% -0.07 12544 7.87 7.76 7.87 684 7.79 7.83 195 0.38% 12.82%
EDP-ENERGIAS 3.08 -0.16% -0.01 2074580 3.08 3.08 3.12 12615 3.08 3.08 7030 -0.74% 7.19%
Galp Energia 14.40 1.77% 0.25 676225 13.96 13.80 14.41 245 14.40 14.41 556 -5.54% -7.82%
Ibersol 8.48 - - - - - - 24 8.36 8.46 415 - -14.16%
JERONIMO MARTINS 10.77 0.09% 0.01 226202 10.77 10.73 10.84 2820 10.76 10.77 205 0.75% -33.67%
Mota-Engil 1.63 -2.28% -0.04 32146 1.65 1.63 1.66 1250 1.62 1.63 1515 -2.22% -54.48%
NOS SGPS 5.17 0.10% 0.01 78852 5.17 5.16 5.21 1426 5.17 5.17 4222 0.49% -5.56%
Pharol SGPS SA 0.19 8.14% 0.01 120942 0.18 0.18 0.19 45524 0.19 0.19 31513 16.27% -30.52%
REN-Redes Energetica 2.42 0.50% 0.01 28956 2.40 2.39 2.43 2058 2.42 2.42 6237 1.43% -2.63%
Ramada Investimentos 10.20 - - - - - - 2427 8.70 9.00 1000 - 384.49%
Semapa 15.08 -0.66% -0.10 638 15.14 15.08 15.16 210 15.06 15.16 125 -4.05% -14.53%
Sonae Capital SGPS 0.75 - - - - - - 75 0.75 0.75 1100 -1.37% -14.86%
Sonae-SGPS 0.87 -2.69% -0.02 175784 0.90 0.87 0.90 1089 0.87 0.87 4037 3.77% -20.58%
The Navigator Compan 4.01 -0.30% -0.01 111851 4.01 3.96 4.04 400 4.01 4.02 457 -3.17% -5.36%