02.08.2021 12:23:02
PSI 20-INDEX
5066.19
EUR
39.2900
0.78%
02.08.2021 12:08
 
Chart
Kursdaten
Kurs 5066.19 Eröffnung 5073.34
Diff. absolut 39.29 Tages-Hoch 5094.69
Diff. % 0.78 % Tages-Tief 5043.48
Volumen 17287204 Umsatz 23645440.2149
Schlusskurs vom 30.07.2021 5026.90 Volatilität in % -
Börse Letzter Handel 02.08.2021 / 12:08
Währung EUR Aktualisierungsstand 02.08.2021 / 12:23
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 2.62% 5324.8 4617.9
1 Woche -0.96% 5123.2 5006.9
1 Monat -0.16% 5228.2 4859.5
3 Monate -0.47% 5324.8 4859.5
6 Monate 4.85% 5324.8 4617.9
1 Jahr 16.76% 5324.8 3820.7
3 Jahre -10.68% 5651.4 3500.0
11.06
26.51
1.13
2.62
13.2
SMI
-6.51
SMI
SMI
2019
2020
2021
{"2019":{"performance":11.06,"chartHeight":21.029533329665,"year":2019,"ID_NOTATION":"324727"},"2020":{"performance":-6.51,"chartHeight":18.252012865783,"year":2020,"ID_NOTATION":"324727"},"2021":{"performance":2.62,"chartHeight":13.482157070106,"year":2021,"ID_NOTATION":"324727"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.5193873331721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 02.08.2021 12:23:02
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Altri SGPS 5.07 -0.83% -0.04 21676 5.12 5.05 5.16 241 5.05 5.07 250 -1.40% -0.24%
B. COM. PORTUGUES 0.12 0.92% 0.00 860577 0.12 0.12 0.12 8285 0.12 0.12 33185 -2.36% -3.07%
Corticeira Amorim 10.82 -1.99% -0.22 16731 10.90 10.82 10.90 130 10.78 10.84 164 2.03% 0.73%
CTT-Correios de Port 4.41 0.00% 0.00 4285 4.42 4.38 4.44 189 4.39 4.41 200 -0.34% 86.26%
EDP Renováveis 20.14 2.18% 0.43 58560 19.90 19.74 20.15 776 20.12 20.16 457 -6.41% -13.93%
EDP-ENERGIAS 4.41 0.27% 0.01 543381 4.41 4.38 4.43 1021 4.40 4.41 375 -3.58% -15.94%
Galp Energia 8.33 1.03% 0.09 139760 8.25 8.25 8.40 390 8.33 8.33 5 -1.21% -5.79%
Ibersol 5.98 1.70% 0.10 24 5.98 5.98 5.98 257 5.76 6.20 256 -2.97% -27.05%
Jeronimo Martins 17.29 0.45% 0.08 107644 17.30 17.01 17.32 152 17.28 17.30 27 3.52% 23.90%
Mota-Engil 1.26 0.32% 0.00 5917 1.25 1.25 1.26 2000 1.26 1.26 3899 -0.95% -8.72%
NOS SGPS 3.19 1.72% 0.05 27178 3.15 3.15 3.23 1274 3.19 3.19 148 -0.85% 9.08%
Novabase SGPS 4.80 5.49% 0.25 7 4.80 4.80 4.80 103 4.82 4.84 326 0.44% 62.50%
Pharol SGPS SA 0.10 -0.60% -0.00 6491 0.10 0.10 0.10 75000 0.09 0.10 1458 -1.77% -21.38%
Ramada Investimentos 5.76 0.00% 0.00 - 5.76 5.76 5.76 500 5.00 6.00 452 0.00% -2.37%
REN-Redes Energetica 2.35 0.11% 0.00 18702 2.35 2.35 2.35 4226 2.35 2.36 4988 -0.11% -0.32%
Semapa 11.60 0.00% 0.00 - 11.60 11.60 11.60 233 11.42 11.90 226 0.52% 29.32%
Sonae SGPS 0.82 -1.47% -0.01 308844 0.85 0.82 0.87 2083 0.82 0.83 1974 5.60% 26.54%
The Navigator Compan 3.03 -0.13% -0.00 30732 3.05 3.02 3.07 2338 3.03 3.03 73 2.15% 21.25%