20.09.2019 06:06:05
PSI 20-INDEX
5039.92
EUR
48.1700
0.96%
19.09.2019 18:05
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.09.2019 4991.75 Volatilität in % -
Börse Letzter Handel 19.09.2019 / 18:05
Währung EUR Aktualisierungsstand 20.09.2019 / 06:06
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 6.52% 5429.3 4653.6
1 Woche 0.46% 5073.8 4970.5
1 Monat 3.89% 5073.8 4749.7
3 Monate -1.16% 5273.7 4699.2
6 Monate -4.92% 5429.3 4699.2
1 Jahr -6.20% 5429.3 4551.8
3 Jahre 10.74% 5801.4 4356.5
15.24
13
SMI
6.52
19.4
SMI
-12.47
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.24,"chartHeight":21.191454376225,"year":2017,"ID_NOTATION":"324727"},"2018":{"performance":-12.47,"chartHeight":20.210470222615,"year":2018,"ID_NOTATION":"324727"},"2019":{"performance":6.52,"chartHeight":17.039345904389,"year":2019,"ID_NOTATION":"324727"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.198970714795,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.09.2019 06:06:05
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Altri 6.17 0.49% 0.03 9224 6.14 6.13 6.18 380 6.16 6.18 1400 0.57% 6.28%
B. COM. PORTUGUES 0.20 1.90% 0.00 9489818 0.20 0.20 0.20 181110 0.20 0.20 96969 -0.20% -11.23%
CTT-Correios de Port 2.20 1.95% 0.04 5051 2.20 2.20 2.20 1100 2.20 2.21 950 3.00% -25.61%
Corticeira Amorim - - - - - - - - - - - - -
EDP Renováveis 9.85 0.10% 0.01 32375 9.82 9.57 9.86 4597 9.66 9.85 1300 -3.24% 27.01%
EDP-ENERGIAS 3.50 0.00% 0.00 1348302 3.49 3.44 3.52 1641 3.50 3.50 1100 0.72% 14.77%
Galp Energia 13.84 1.17% 0.16 325150 13.72 13.66 13.88 300 13.83 13.96 240 6.48% 0.55%
Ibersol 8.10 0.00% 0.00 - 8.10 8.10 8.10 420 7.76 8.14 347 0.50% 1.25%
JERONIMO MARTINS 15.83 1.09% 0.17 63616 15.62 15.55 15.84 56 15.82 15.86 190 0.19% 53.61%
Mota-Engil 2.02 0.65% 0.01 27566 2.00 2.00 2.03 4529 1.98 2.02 93 -3.68% 24.97%
NOS SGPS 5.12 1.09% 0.06 84693 5.05 5.05 5.12 8836 5.00 5.12 2600 0.29% -2.57%
Pharol SGPS SA 0.12 0.00% 0.00 - 0.12 0.12 0.12 21652 0.11 0.11 14600 1.89% -27.38%
REN-Redes Energetica 2.52 0.60% 0.01 2870 2.52 2.51 2.52 600 2.46 2.52 380 -0.59% 3.29%
Ramada Investimentos 6.96 0.00% 0.00 - 6.96 6.96 6.96 3562 5.84 6.20 3483 - -8.42%
Semapa 12.36 0.49% 0.06 1840 12.30 12.22 12.36 110 12.28 12.82 1405 -0.65% -5.86%
Sonae Capital SGPS 0.64 0.00% 0.00 - 0.64 0.64 0.64 4255 0.62 0.64 4128 -1.69% -24.59%
Sonae-SGPS 0.87 2.84% 0.02 101280 0.85 0.83 0.87 47811 0.86 0.88 52289 -2.25% 8.03%
The Navigator Compan 3.23 0.94% 0.03 85631 3.20 3.17 3.23 650 3.23 3.25 1018 -0.37% -9.92%