14.07.2020 19:19:31
PSI 20-INDEX
4450.10
EUR
-22.7300
-0.51%
14.07.2020 18:05
 
Chart
Kursdaten
Kurs 4450.10 Eröffnung 4441.23
Diff. absolut -22.73 Tages-Hoch 4450.10
Diff. % -0.51 % Tages-Tief 4397.35
Volumen 68237422 Umsatz 99648631.5089
Schlusskurs vom 13.07.2020 4472.83 Volatilität in % -
Börse Letzter Handel 14.07.2020 / 18:05
Währung EUR Aktualisierungsstand 14.07.2020 / 19:19
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -14.22% 5454.2 3500.0
1 Woche 1.48% 4490.2 4371.8
1 Monat 2.59% 4490.2 4262.1
3 Monate 6.59% 4678.2 3909.7
6 Monate -14.97% 5454.2 3500.0
1 Jahr -14.33% 5454.2 3500.0
3 Jahre -15.91% 5801.4 3500.0
SMI
11.06
26.51
SMI
-12.47
-10.68
SMI
-14.22
-2.98
2018
2019
2020
{"2018":{"performance":-12.47,"chartHeight":18.830756602319,"year":2018,"ID_NOTATION":"324727"},"2019":{"performance":11.06,"chartHeight":18.284023945169,"year":2019,"ID_NOTATION":"324727"},"2020":{"performance":-14.22,"chartHeight":19.429127126734,"year":2020,"ID_NOTATION":"324727"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.59,"chartHeight":17.132442249224,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.52,"chartHeight":14.206802140502,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.39,"chartHeight":12.895991381656,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 14.07.2020 19:19:31
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Altri 4.31 0.70% 0.03 23740 4.31 4.22 4.32 500 4.27 4.37 10272 0.98% -24.75%
B. COM. PORTUGUES 0.11 -0.74% -0.00 2176888 0.11 0.11 0.11 88144 0.11 0.11 37003 -1.73% -46.65%
Corticeira Amorim 10.20 0.00% 0.00 917 10.10 10.10 10.20 348 10.12 10.20 52 1.90% -9.57%
CTT-Correios de Port 2.18 -0.11% -0.00 41998 2.16 2.15 2.18 774 2.17 2.26 20336 -0.68% -31.88%
EDP Renováveis 13.48 -1.17% -0.16 61401 13.50 13.26 13.50 170 13.48 13.54 280 8.77% 31.15%
EDP-ENERGIAS 4.33 -2.04% -0.09 2546792 4.37 4.26 4.38 8814 3.72 4.36 6610 1.70% 14.89%
Galp Energia 10.54 0.38% 0.04 137243 10.38 10.37 10.54 240 10.53 10.54 2 -0.43% -29.52%
Ibersol 5.88 0.00% 0.00 - 5.88 5.88 5.88 199 5.88 5.92 530 12.64% -26.50%
JERONIMO MARTINS 15.35 -0.20% -0.03 105019 15.32 15.23 15.53 210 15.34 15.37 52 3.26% 4.80%
Mota-Engil 1.20 -0.99% -0.01 13784 1.19 1.16 1.20 5189 1.14 1.23 33793 0.17% -35.45%
NOS SGPS 3.52 -0.40% -0.01 140383 3.54 3.45 3.55 501 3.51 3.68 12572 -2.48% -26.44%
Novabase SGPS 3.13 0.00% 0.00 - 3.13 3.13 3.13 323 3.08 3.13 229 0.00% 24.21%
Pharol SGPS SA 0.10 0.00% 0.00 - 0.10 0.10 0.10 14844 0.10 0.10 90094 0.00% 2.81%
REN-Redes Energetica 2.48 0.00% 0.00 33167 2.46 2.46 2.48 166 2.40 2.49 709 1.22% -8.81%
Semapa 8.26 -0.48% -0.04 2710 8.26 8.15 8.28 150 8.24 8.42 2550 -0.72% -38.79%
Sonae-SGPS 0.65 -0.15% -0.00 114510 0.65 0.65 0.66 1805 0.65 0.66 51779 1.32% -27.99%
Sonae Capital SGPS 0.51 0.00% 0.00 - 0.51 0.51 0.51 15000 0.49 0.52 15000 0.00% -33.73%
The Navigator Compan 2.18 -0.64% -0.01 130923 2.19 2.14 2.19 20308 2.09 2.24 20308 0.00% -39.14%