26.05.2019 18:09:17
PSI 20-INDEX
5097.28
EUR
39.3600
0.78%
24.05.2019 18:05
 
Chart
Kursdaten
Kurs 5097.28 Eröffnung 5078.40
Diff. absolut 39.36 Tages-Hoch 5106.18
Diff. % 0.78 % Tages-Tief 5078.40
Volumen 64955199 Umsatz 89292139.441
Schlusskurs vom 23.05.2019 5057.92 Volatilität in % -
Börse Letzter Handel 24.05.2019 / 18:05
Währung EUR Aktualisierungsstand 26.05.2019 / 18:09
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 7.73% 5429.3 4653.6
1 Woche -0.41% 5144.4 5050.2
1 Monat -4.84% 5422.1 5050.2
3 Monate -1.08% 5429.3 5050.2
6 Monate 6.18% 5429.3 4551.8
1 Jahr -9.97% 5701.9 4551.8
3 Jahre 4.57% 5801.4 4175.3
15.24
13
SMI
7.73
14.68
SMI
-12.47
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.24,"chartHeight":22.53503756578,"year":2017,"ID_NOTATION":"324727"},"2018":{"performance":-12.47,"chartHeight":21.491856934543,"year":2018,"ID_NOTATION":"324727"},"2019":{"performance":7.73,"chartHeight":19.004957137849,"year":2019,"ID_NOTATION":"324727"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 26.05.2019 18:09:17
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Altri 6.16 0.16% 0.01 14342 6.19 6.14 6.24 1872 6.15 6.32 3028 -3.98% 5.94%
B. COM. PORTUGUES 0.25 1.24% 0.00 988697 0.25 0.25 0.25 4500 0.25 0.25 7000 0.16% 10.32%
CTT-Correios de Port 2.26 -1.74% -0.04 77728 2.30 2.19 2.30 246 2.26 2.26 5400 3.48% -23.44%
Corticeira Amorim - - - - - - - - - - - - -
EDP Renováveis 8.76 -0.57% -0.05 39095 8.81 8.69 8.83 1521 8.59 8.77 500 1.62% 12.96%
EDP-ENERGIAS 3.32 1.59% 0.05 3136134 3.26 3.26 3.34 1000 3.32 3.32 1500 2.53% 8.99%
Galp Energia 14.00 -0.04% -0.01 353519 14.10 13.97 14.12 153 13.97 14.01 200 -1.10% 1.74%
Ibersol 7.80 0.00% 0.00 - 7.80 7.80 7.80 2667 7.96 8.30 2602 - -2.50%
JERONIMO MARTINS 13.61 1.00% 0.14 141903 13.45 13.45 13.61 300 13.61 13.63 220 5.91% 32.07%
Mota-Engil 2.11 0.57% 0.01 17852 2.12 2.11 2.14 3100 2.10 2.13 7931 - 30.48%
NOS SGPS 5.55 -0.36% -0.02 25492 5.58 5.55 5.60 500 5.54 5.55 179 -4.48% 5.71%
Pharol SGPS SA 0.15 -1.98% -0.00 4083 0.15 0.15 0.15 33500 0.15 0.15 34558 -3.13% -9.29%
REN-Redes Energetica - - - - - - - - - - - - -
Ramada Investimentos 7.75 0.00% 0.00 - 7.75 7.75 7.75 2806 7.48 7.80 2769 - 1.97%
Semapa 12.78 -0.31% -0.04 1316 12.84 12.78 12.88 1478 12.26 13.36 1923 -2.89% -1.54%
Sonae Capital SGPS 0.88 0.00% 0.00 - 0.88 0.88 0.88 3286 0.80 0.83 3163 2.20% 4.00%
Sonae-SGPS 0.90 1.43% 0.01 98373 0.89 0.89 0.91 4240 0.90 0.90 14800 -1.86% 11.76%
The Navigator Compan 3.35 0.00% 0.00 264097 3.38 3.35 3.38 470 3.32 3.35 300 -4.88% -6.52%