19.07.2019 06:28:11
PSI 20-INDEX
5220.59
EUR
-31.6900
-0.60%
18.07.2019 18:05
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.07.2019 5252.28 Volatilität in % -
Börse Letzter Handel 18.07.2019 / 18:05
Währung EUR Aktualisierungsstand 19.07.2019 / 06:28
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 10.34% 5429.3 4653.6
1 Woche 0.67% 5273.7 5193.0
1 Monat 1.86% 5273.7 5055.6
3 Monate -2.60% 5422.1 4968.8
6 Monate 3.01% 5429.3 4968.8
1 Jahr -7.16% 5655.0 4551.8
3 Jahre 14.09% 5801.4 4356.5
15.24
13
SMI
10.34
18.75
SMI
-12.47
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.24,"chartHeight":21.815147522016,"year":2017,"ID_NOTATION":"324727"},"2018":{"performance":-12.47,"chartHeight":20.805291678815,"year":2018,"ID_NOTATION":"324727"},"2019":{"performance":10.34,"chartHeight":19.862350345484,"year":2019,"ID_NOTATION":"324727"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.27570510037,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.07.2019 06:28:11
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Altri 5.92 -1.58% -0.10 12986 5.98 5.92 5.98 400 5.92 5.96 749 - 1.81%
B. COM. PORTUGUES 0.28 -1.89% -0.01 2185889 0.29 0.28 0.29 178554 0.28 0.28 150000 -0.88% 22.12%
CTT-Correios de Port 2.02 -0.20% -0.00 10026 1.99 1.99 2.02 1600 2.02 2.02 1300 0.70% -31.57%
Corticeira Amorim - - - - - - - - - - - - -
EDP Renováveis 9.22 0.22% 0.02 6904 9.25 9.21 9.26 340 9.20 9.23 432 1.54% 18.89%
EDP-ENERGIAS 3.40 0.74% 0.03 1640277 3.38 3.36 3.40 1200 3.40 3.40 1146 0.98% 11.65%
Galp Energia 13.90 -0.71% -0.10 569674 13.95 13.88 14.04 77 13.79 13.92 230 0.36% 1.02%
Ibersol 8.10 0.00% 0.00 - 8.10 8.10 8.10 212 8.04 8.12 47 - 1.25%
JERONIMO MARTINS 14.84 -0.62% -0.09 155235 14.85 14.81 14.92 900 14.81 14.84 100 3.06% 43.96%
Mota-Engil 1.89 -1.97% -0.04 3407 1.89 1.89 1.90 1800 1.88 1.91 14494 -0.63% 16.91%
NOS SGPS 5.78 -0.34% -0.02 20577 5.77 5.72 5.78 430 5.78 5.79 200 0.43% 10.10%
Pharol SGPS SA 0.15 0.00% 0.00 - 0.15 0.15 0.15 21314 0.16 0.19 57803 - -7.95%
REN-Redes Energetica 2.52 0.20% 0.01 94851 2.50 2.50 2.53 5200 2.52 2.53 2012 0.60% 3.70%
Ramada Investimentos 6.96 0.00% 0.00 - 6.96 6.96 6.96 3086 6.82 7.08 3050 -10.19% -8.42%
Semapa 12.22 -0.65% -0.08 428 12.24 12.18 12.24 200 12.20 12.26 220 -0.49% -5.86%
Sonae Capital SGPS 0.73 0.00% 0.00 - 0.73 0.73 0.73 2742 0.69 0.74 3562 - -13.82%
Sonae-SGPS 0.89 -1.17% -0.01 35858 0.89 0.89 0.89 56528 0.88 0.90 44464 3.87% 10.33%
The Navigator Compan 3.17 -0.69% -0.02 88422 3.17 3.15 3.17 1828 3.16 3.17 200 -1.00% -11.71%