Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
22.11.2017 19:20:39
PSI 20-INDEX
5305.06
EUR
13.48
0.25%
22.11.2017 18:05
 
Chart
Kursdaten
Kurs 5305.06 Eröffnung 5295.91
Diff. absolut 13.48 Tages-Hoch 5334.98
Diff. % 0.25 % Tages-Tief 5286.94
Volumen 88560721 Umsatz 90482573.1224
Schlusskurs vom 21.11.2017 5291.58 Volatilität in % -
Börse Letzter Handel 22.11.2017 / 18:05
Währung EUR Aktualisierungsstand 22.11.2017 / 19:20
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2017 13.09% 5495.9 4455.8
1 Woche 0.44% 5339.1 5208.8
1 Monat -2.94% 5495.9 5208.8
3 Monate 2.42% 5495.9 5014.6
6 Monate 2.22% 5495.9 5014.6
1 Jahr 19.22% 5495.9 4381.8
3 Jahre -0.59% 6348.5 4175.3
9.38
SMI
SMI
13.09
13.44
-2.05
-11.28
-5.58
SMI
2015
2016
2017
{"2015":{"performance":9.38,"chartHeight":19.703089015313,"year":2015,"ID_NOTATION":"324727"},"2016":{"performance":-11.28,"chartHeight":20.647539975806,"year":2016,"ID_NOTATION":"324727"},"2017":{"performance":13.09,"chartHeight":21.409532623244,"year":2017,"ID_NOTATION":"324727"}}
{"2015":{"performance":-2.05,"chartHeight":11.916410906583,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":17.043639993416,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13.44,"chartHeight":21.544641302531,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":14.000841727511,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.2408401228515,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.3,"chartHeight":19.076749493356,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":12.347346371454,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":21.582597902278,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":19.37,"chartHeight":23.416068467319,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":19.958625874765,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.2168777168209,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":18.23,"chartHeight":23.105485674098,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":19.405279298813,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":19.762786077783,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":14.69,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.11.2017 19:20:39
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
Altri 5.23 -0.10% -0.01 29037 5.23 5.22 5.28 - - - - -0.32% 35.19%
B. COM. PORTUGUES 0.25 -0.32% -0.00 5496408 0.25 0.25 0.25 - - - - 0.20% 35.21%
CTT-Correios de Port 3.19 0.95% 0.03 68283 3.18 3.15 3.21 - - - - 0.16% -50.33%
Corticeira Amorim 11.69 -0.47% -0.06 1623 11.64 11.64 11.71 - - - - 4.03% 38.52%
EDP Renováveis 6.88 -0.25% -0.02 17527 6.88 6.87 7.00 - - - - -0.81% 14.22%
EDP-ENERGIAS 2.92 1.35% 0.04 1285630 2.89 2.87 2.94 - - - - -2.96% 0.72%
Galp Energia 15.92 0.41% 0.07 287500 15.91 15.78 15.96 - - - - 0.09% 12.27%
Ibersol 11.73 0.00% 0.00 - 11.73 11.73 11.73 - - - - -1.86% 37.97%
JERONIMO MARTINS 15.97 0.35% 0.06 179660 15.88 15.88 16.11 - - - - 0.47% 8.04%
Mota-Engil 3.48 4.39% 0.15 120684 3.35 3.35 3.53 - - - - 1.19% 107.80%
NOS SGPS 5.58 0.67% 0.04 150524 5.54 5.54 5.60 - - - - 4.38% -0.89%
Novabase SGPS 3.18 0.00% 0.00 - 3.18 3.18 3.18 - - - - -3.35% 35.18%
Pharol SGPS SA 0.37 7.54% 0.03 51271 0.35 0.35 0.37 - - - - 8.80% 79.23%
REN-Redes Energetica 2.50 -0.04% -0.00 34202 2.51 2.50 2.53 - - - - 1.48% -1.46%
Semapa 15.66 -0.54% -0.09 2376 15.84 15.66 15.84 - - - - -0.16% 16.95%
Sonae Capital SGPS 0.82 1.48% 0.01 3024 0.82 0.82 0.82 - - - - -3.84% 5.72%
Sonae-SGPS 1.03 1.28% 0.01 495568 1.02 1.01 1.04 - - - - 5.95% 17.94%
The Navigator Compan 4.15 -0.38% -0.02 26025 4.20 4.13 4.20 - - - - 2.04% 27.42%