24.01.2020 01:07:17
PSI 20-INDEX
5234.74
EUR
-29.0700
-0.55%
23.01.2020 18:05
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 22.01.2020 5263.81 Volatilität in % -
Börse Letzter Handel 23.01.2020 / 18:05
Währung EUR Aktualisierungsstand 24.01.2020 / 01:07
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 0.40% 5338.6 5178.2
1 Woche -1.36% 5338.6 5231.1
1 Monat -0.10% 5338.6 5178.2
3 Monate 3.50% 5338.6 5037.6
6 Monate 0.38% 5338.6 4699.2
1 Jahr 2.92% 5429.3 4699.2
3 Jahre 14.80% 5801.4 4455.8
SMI
11.06
26.51
0.4
1.86
-12.47
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-12.47,"chartHeight":18.830756602319,"year":2018,"ID_NOTATION":"324727"},"2019":{"performance":11.06,"chartHeight":18.284023945169,"year":2019,"ID_NOTATION":"324727"},"2020":{"performance":0.4,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324727"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.01.2020 01:07:17
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Altri 5.89 -4.07% -0.25 27477 6.08 5.89 6.08 800 5.89 5.93 865 -0.84% 2.97%
B. COM. PORTUGUES 0.19 0.21% 0.00 89001 0.19 0.19 0.19 90187 0.19 0.19 150000 -3.43% -6.90%
Corticeira Amorim 11.06 -1.78% -0.20 24170 11.28 11.02 11.28 112 11.00 11.36 104 -3.75% -2.13%
CTT-Correios de Port 3.08 -2.77% -0.09 35016 3.12 3.05 3.14 12853 2.95 3.21 14776 -4.46% -3.62%
EDP Renováveis 11.28 3.30% 0.36 107587 10.94 10.94 11.42 189 11.04 11.26 951 4.64% 8.46%
EDP-ENERGIAS 4.21 1.40% 0.06 1295209 4.16 4.15 4.23 850 4.20 4.21 638 3.37% 9.36%
Galp Energia 14.12 -3.16% -0.46 591442 14.57 14.12 14.57 3360 14.03 14.12 525 -7.14% -5.30%
Ibersol 8.00 0.00% 0.00 - 8.00 8.00 8.00 123 8.20 8.40 846 0.00% 0.00%
JERONIMO MARTINS 15.42 0.06% 0.01 130754 15.46 15.30 15.56 3074 15.34 15.49 140 -1.63% 5.08%
Mota-Engil 1.75 -1.30% -0.02 8928 1.75 1.75 1.76 24398 1.73 1.76 16999 -4.11% -6.12%
NOS SGPS 4.90 -0.91% -0.04 61914 4.91 4.85 4.92 470 4.87 4.93 6899 -0.79% 1.94%
Pharol SGPS SA 0.10 0.00% 0.00 - 0.10 0.10 0.10 41740 0.10 0.19 20863 1.17% 4.62%
Ramada Investimentos 5.90 0.00% 0.00 - 5.90 5.90 5.90 3790 5.60 5.86 3686 0.00% 0.00%
REN-Redes Energetica 2.75 0.00% 0.00 38397 2.75 2.75 2.76 11810 2.69 3.00 47 -1.08% 0.92%
Semapa 12.90 -2.42% -0.32 2220 13.06 12.90 13.06 63 12.60 13.12 1804 -1.98% -4.87%
Sonae-SGPS 0.85 -1.41% -0.01 100893 0.86 0.85 0.86 3100 0.84 0.85 3807 -3.59% -6.08%
Sonae Capital SGPS 0.76 0.00% 0.00 - 0.76 0.76 0.76 11020 0.77 0.82 8452 0.00% 0.00%
The Navigator Compan 3.30 -2.05% -0.07 18751 3.37 3.30 3.37 444 3.30 3.44 14345 -2.48% -8.43%