23.03.2019 14:24:25
PSI 20-INDEX
5160.37
EUR
-107.4100
-2.04%
22.03.2019 18:05
 
Chart
Kursdaten
Kurs 5160.37 Eröffnung 5282.59
Diff. absolut -107.41 Tages-Hoch 5288.90
Diff. % -2.04 % Tages-Tief 5155.06
Volumen 94824156 Umsatz 122568918.354
Schlusskurs vom 21.03.2019 5267.78 Volatilität in % -
Börse Letzter Handel 22.03.2019 / 18:05
Währung EUR Aktualisierungsstand 23.03.2019 / 14:24
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 9.06% 5319.2 4653.6
1 Woche -1.52% 5319.2 5155.1
1 Monat 0.15% 5319.2 5127.1
3 Monate 10.98% 5319.2 4551.8
6 Monate -3.47% 5426.0 4551.8
1 Jahr -3.96% 5801.4 4551.8
3 Jahre -0.64% 5801.4 4175.3
15.24
13
SMI
9.06
10.56
SMI
-12.47
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.24,"chartHeight":26.179672621251,"year":2017,"ID_NOTATION":"324727"},"2018":{"performance":-12.47,"chartHeight":24.967776376086,"year":2018,"ID_NOTATION":"324727"},"2019":{"performance":9.06,"chartHeight":23.037803463744,"year":2019,"ID_NOTATION":"324727"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.03.2019 14:24:25
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Altri 6.99 -3.59% -0.26 32386 7.16 6.96 7.18 440 6.98 7.00 400 -7.05% 20.31%
B. COM. PORTUGUES 0.22 -3.21% -0.01 3360956 0.23 0.22 0.23 87811 0.22 0.22 59800 -3.42% -4.09%
CTT-Correios de Port 2.64 -1.49% -0.04 79841 2.69 2.59 2.69 2972 2.65 2.65 800 -4.89% -10.43%
Corticeira Amorim 10.64 -0.75% -0.08 2327 10.70 10.42 10.70 624 10.28 10.64 231 -0.93% 18.75%
EDP Renováveis 8.51 -1.53% -0.13 28381 8.60 8.48 8.73 982 8.31 8.53 420 -2.58% 9.67%
EDP-ENERGIAS 3.44 0.94% 0.03 2656997 3.43 3.42 3.45 3800 3.44 3.44 2395 4.27% 12.96%
Galp Energia 13.89 -2.63% -0.38 324066 14.31 13.88 14.38 77 13.77 13.90 350 -3.14% 0.94%
Ibersol 8.06 0.00% 0.00 - 8.06 8.06 8.06 2674 7.80 7.98 5 - 0.75%
JERONIMO MARTINS 13.26 -1.56% -0.21 84573 13.47 13.26 13.54 950 13.26 13.27 1010 -0.26% 28.68%
Mota-Engil 2.09 -5.96% -0.13 82036 2.23 2.09 2.23 750 2.08 2.10 700 -5.22% 29.49%
NOS SGPS 5.58 -0.76% -0.04 106145 5.61 5.51 5.63 281 5.56 5.59 111 0.95% 6.24%
Pharol SGPS SA 0.19 -5.21% -0.01 59083 0.20 0.19 0.20 14600 0.19 0.20 119287 2.31% 19.07%
REN-Redes Energetica 2.58 -2.34% -0.06 26270 2.62 2.58 2.62 4900 2.58 2.58 950 -2.86% 6.26%
Ramada Investimentos 7.80 0.00% 0.00 - 7.80 7.80 7.80 2774 7.50 7.80 509 0.65% 2.63%
Semapa 14.62 -2.14% -0.32 6850 14.94 14.58 14.94 986 14.62 14.64 320 -2.66% 12.63%
Sonae Capital SGPS 0.87 -1.69% -0.01 1619 0.88 0.87 0.88 550 0.87 0.90 14497 -1.80% 2.47%
Sonae-SGPS 0.93 -5.31% -0.05 403661 0.99 0.92 0.99 3700 0.93 0.93 4197 -1.80% 15.49%
The Navigator Compan 4.07 -3.69% -0.16 157570 4.22 4.05 4.23 380 4.06 4.07 470 -5.39% 13.43%