Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
27.06.2017 21:10:01
PSI 20-INDEX
5192.16
EUR
-42.51
-0.81%
27.06.2017 18:05
 
Chart
Kursdaten
Kurs 5192.16 Eröffnung 5234.00
Diff. absolut -42.51 Tages-Hoch 5243.61
Diff. % -0.81 % Tages-Tief 5187.62
Volumen 65576168 Umsatz 77604316.2856
Schlusskurs vom 26.06.2017 5234.67 Volatilität in % -
Börse Letzter Handel 27.06.2017 / 18:05
Währung EUR Aktualisierungsstand 27.06.2017 / 21:10
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2017 10.96% 5359.2 4455.8
1 Woche -2.00% 5295.2 5187.6
1 Monat -0.66% 5359.2 5187.6
3 Monate 10.00% 5359.2 4808.5
6 Monate 11.33% 5359.2 4455.8
1 Jahr 21.88% 5359.2 4316.8
3 Jahre -24.25% 6939.6 4175.3
9.38
SMI
SMI
10.96
10.38
-2.05
-11.28
-5.58
SMI
2015
2016
2017
{"2015":{"performance":9.38,"chartHeight":21.446167127843,"year":2015,"ID_NOTATION":"324727"},"2016":{"performance":-11.28,"chartHeight":22.474171068091,"year":2016,"ID_NOTATION":"324727"},"2017":{"performance":10.96,"chartHeight":22.31377718855,"year":2017,"ID_NOTATION":"324727"}}
{"2015":{"performance":-2.05,"chartHeight":12.970623015915,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.551443963001,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":10.38,"chartHeight":22.010748899485,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.239457700533,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.9698845907439,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":7.52,"chartHeight":20.214391304482,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.439682156527,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.491950998423,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":8.33,"chartHeight":20.78452521972,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.724310630665,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.032269547085,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":5.81,"chartHeight":18.776559658372,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.122011004537,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.511145425296,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":10.36,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 27.06.2017 21:10:01
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
Altri 4.20 -0.33% -0.01 10587 4.20 4.19 4.22 - - - - -3.07% 8.39%
B. COM. PORTUGUES 0.24 -0.04% -0.00 1268176 0.24 0.23 0.24 - - - - -1.99% 27.44%
CTT-Correios de Port 5.56 -0.30% -0.02 111290 5.56 5.51 5.59 - - - - -1.40% -13.54%
Corticeira Amorim 13.04 -0.42% -0.06 6504 12.93 12.93 13.20 - - - - -0.69% 53.79%
EDP Renováveis 6.97 -0.41% -0.03 99379 7.00 6.96 7.00 - - - - -0.71% 15.44%
EDP-ENERGIAS 2.90 -1.90% -0.06 1872636 2.95 2.89 2.96 - - - - -5.08% -0.14%
Galp Energia 13.22 0.92% 0.12 407905 13.06 13.05 13.28 - - - - -0.71% -6.77%
Ibersol 14.81 0.00% 0.00 - 14.81 14.81 14.81 - - - - 0.70% 39.44%
JERONIMO MARTINS 17.31 -2.23% -0.40 228357 17.64 17.29 17.68 - - - - -3.30% 17.48%
Montepio 0.47 -1.46% -0.01 1978 0.47 0.47 0.47 - - - - -8.86% 10.26%
Mota-Engil 2.56 -2.56% -0.07 53255 2.59 2.53 2.60 - - - - -3.58% 59.49%
NOS SGPS 5.45 -1.61% -0.09 428215 5.53 5.45 5.54 - - - - -0.04% -3.13%
Novabase SGPS 3.21 1.13% 0.04 163 3.18 3.18 3.21 - - - - 0.98% 36.45%
Pharol SGPS SA 0.31 -1.29% -0.00 69234 0.30 0.30 0.31 - - - - 1.66% 47.83%
REN-REDES 2.77 -2.19% -0.06 87230 2.83 2.77 2.84 - - - - -4.90% 2.93%
Semapa 16.95 -1.48% -0.26 8278 17.27 16.95 17.30 - - - - -1.74% 26.59%
Sonae Capital SGPS 0.92 0.11% 0.00 3728 0.92 0.92 0.92 - - - - -0.54% 19.51%
Sonae-SGPS 0.94 0.85% 0.01 1076739 0.94 0.94 0.95 - - - - -0.74% 8.00%
The Navigator Compan 3.91 -0.99% -0.04 26178 3.94 3.90 3.95 - - - - -2.42% 19.85%