17.01.2019 00:29:07
PSI 20-INDEX
4998.62
EUR
-4.0100
-0.08%
16.01.2019 18:05
 
Chart
Kursdaten
Kurs 4998.62 Eröffnung 5005.11
Diff. absolut -4.01 Tages-Hoch 5010.46
Diff. % -0.08 % Tages-Tief 4989.91
Volumen 55496842 Umsatz 71797890.3336
Schlusskurs vom 15.01.2019 5002.63 Volatilität in % -
Börse Letzter Handel 16.01.2019 / 18:05
Währung EUR Aktualisierungsstand 17.01.2019 / 00:29
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 5.65% 5010.5 4653.6
1 Woche 1.52% 5010.5 4901.7
1 Monat 4.06% 5010.5 4551.8
3 Monate -0.87% 5097.3 4551.8
6 Monate -11.07% 5655.0 4551.8
1 Jahr -10.95% 5801.4 4551.8
3 Jahre 3.43% 5801.4 4175.3
15.24
13
SMI
5.65
5.27
SMI
-12.47
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.24,"chartHeight":33.208891159957,"year":2017,"ID_NOTATION":"324727"},"2018":{"performance":-12.47,"chartHeight":31.671601863598,"year":2018,"ID_NOTATION":"324727"},"2019":{"performance":5.65,"chartHeight":25.60460509553,"year":2019,"ID_NOTATION":"324727"}}
{"2017":{"performance":13,"chartHeight":31.99058599172,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.484113835179,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.27,"chartHeight":25.071029687378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.102892875469,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":32.77440409636,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.53,"chartHeight":19.447438895996,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":36.81266849928,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.026800135712,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":3.16,"chartHeight":21.151448012832,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.441779814299,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.459345306704,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.14,"chartHeight":18.16445895655,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.0200046095,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.539622626538,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.53,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 17.01.2019 00:29:06
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Altri 6.62 2.48% 0.16 27252 6.52 6.45 6.63 348 6.61 6.68 380 6.77% 13.94%
B. COM. PORTUGUES 0.24 2.21% 0.01 1526797 0.24 0.24 0.25 11700 0.24 0.24 42846 -0.41% 6.57%
CTT-Correios de Port 3.05 0.00% 0.00 12857 3.06 3.05 3.07 9837 3.02 3.06 280 -1.36% 3.39%
Corticeira Amorim 9.44 -0.63% -0.06 2842 9.51 9.44 9.51 1751 9.32 9.69 150 - 5.36%
EDP Renováveis 7.86 -1.50% -0.12 5252 7.95 7.85 7.95 470 7.80 7.94 350 0.71% 1.29%
EDP-ENERGIAS 3.06 -0.23% -0.01 846919 3.06 3.06 3.08 14768 3.04 3.06 1500 -0.46% 0.36%
Galp Energia 14.21 -2.61% -0.38 787658 14.62 14.17 14.63 240 14.19 14.21 220 -2.34% 3.23%
Ibersol 8.64 0.00% 0.00 - 8.64 8.64 8.64 - - 8.54 2529 8.00% 8.00%
JERONIMO MARTINS 11.71 -0.43% -0.05 491447 11.75 11.60 11.80 800 11.71 11.72 200 9.44% 13.63%
Mota-Engil 1.73 -0.35% -0.01 10146 1.76 1.72 1.76 1012 1.71 1.74 1571 -0.46% 6.94%
NOS SGPS 5.43 0.32% 0.02 177216 5.43 5.42 5.47 - - 5.43 370 -0.50% 3.48%
Pharol SGPS SA 0.18 -1.72% -0.00 17348 0.18 0.18 0.18 87688 0.17 - - -6.56% 11.49%
REN-Redes Energetica 2.54 0.16% 0.00 79287 2.54 2.54 2.56 1000 2.53 2.56 6389 -0.55% 4.53%
Ramada Investimentos 7.60 0.00% 0.00 - 7.60 7.60 7.60 1000 7.65 7.85 1000 - -
Semapa 14.66 0.55% 0.08 1974 14.52 14.52 14.70 606 14.48 14.64 140 2.02% 12.94%
Sonae Capital SGPS 0.88 1.33% 0.01 3996 0.87 0.87 0.88 1000 0.86 - - 3.12% 3.12%
Sonae-SGPS 0.88 -0.85% -0.01 678949 0.88 0.87 0.88 21672 0.87 0.88 4200 5.55% 8.96%
The Navigator Compan 3.95 -0.05% -0.00 62531 3.96 3.94 3.98 653 3.93 - - 4.38% 10.14%