25.01.2021 22:06:06
PSI 20-INDEX
4962.44
EUR
-78.1900
-1.55%
25.01.2021 18:05
 
Chart
Kursdaten
Kurs 4962.44 Eröffnung 5053.55
Diff. absolut -78.19 Tages-Hoch 5059.38
Diff. % -1.55 % Tages-Tief 4957.27
Volumen 56788079 Umsatz 85998672.1819
Schlusskurs vom 22.01.2021 5040.63 Volatilität in % -
Börse Letzter Handel 25.01.2021 / 18:05
Währung EUR Aktualisierungsstand 25.01.2021 / 22:06
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 1.31% 5317.9 4953.4
1 Woche -1.92% 5113.8 4957.3
1 Monat 2.22% 5317.9 4870.0
3 Monate 19.88% 5317.9 3820.7
6 Monate 10.47% 5317.9 3820.7
1 Jahr -6.13% 5454.2 3500.0
3 Jahre -13.95% 5801.4 3500.0
11.06
26.51
1.13
1.31
2.08
SMI
-6.51
SMI
SMI
2019
2020
2021
{"2019":{"performance":11.06,"chartHeight":30.340976996281,"year":2019,"ID_NOTATION":"324727"},"2020":{"performance":-6.51,"chartHeight":26.333627751757,"year":2020,"ID_NOTATION":"324727"},"2021":{"performance":1.31,"chartHeight":14.210823073358,"year":2021,"ID_NOTATION":"324727"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.08,"chartHeight":17.706627739404,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":0.01,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.02,"chartHeight":24.368425876755,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":-0.55,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.01.2021 22:06:06
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Altri 5.24 0.00% 0.00 - 5.24 5.24 5.24 19 5.16 5.21 98 0.00% 0.67%
B. COM. PORTUGUES 0.13 0.00% 0.00 - 0.13 0.13 0.13 7160 0.13 0.12 34213 0.00% 8.08%
Corticeira Amorim 11.50 0.00% 0.00 - 11.50 11.50 11.50 152 11.36 11.10 166 0.00% 0.00%
CTT-Correios de Port 2.58 0.00% 0.00 - 2.58 2.58 2.58 705 2.45 2.58 110 5.30% 9.07%
EDP Renováveis 24.73 1.33% 0.33 4507 24.77 24.52 24.77 81 24.75 24.60 84 7.97% 8.44%
EDP-ENERGIAS 5.29 -0.26% -0.01 3019 5.36 5.27 5.36 50 5.29 5.41 23 -1.16% 1.58%
Galp Energia 8.81 -0.20% -0.02 222 8.80 8.80 8.81 15 8.50 8.80 13 -2.11% 0.07%
Ibersol 4.46 0.00% 0.00 - 4.46 4.46 4.46 752 4.94 5.42 451 0.00% 0.00%
Jeronimo Martins 14.27 -0.63% -0.09 698 14.16 14.16 14.27 67 14.35 14.23 50 -3.47% 2.63%
Mota-Engil 1.35 0.00% 0.00 - 1.35 1.35 1.35 346 1.39 1.39 1948 0.00% 0.00%
NOS SGPS 2.87 0.00% 0.00 - 2.87 2.87 2.87 1000 2.90 3.85 61 0.00% 0.00%
Novabase SGPS 3.22 0.00% 0.00 - 3.22 3.22 3.22 181 3.30 3.25 259 0.00% 0.00%
Pharol SGPS SA 0.14 0.00% 0.00 - 0.14 0.14 0.14 18758 0.12 0.13 11145 0.00% 11.52%
Ramada Investimentos 3.02 0.00% 0.00 - 3.02 3.02 3.02 2595 4.59 4.63 1667 0.00% 0.00%
REN-Redes Energetica 2.41 0.00% 0.00 - 2.41 2.41 2.41 447 2.41 2.37 411 0.00% 1.80%
Semapa 9.03 0.00% 0.00 - 9.03 9.03 9.03 2 8.88 8.96 12 0.00% -0.66%
Sonae-SGPS 0.70 -0.07% -0.00 31614 0.70 0.70 0.70 173 0.70 0.73 2331 2.65% 5.35%
The Navigator Compan 2.50 0.00% 0.00 - 2.50 2.50 2.50 631 2.57 2.59 2660 0.00% 0.00%