18.10.2021 04:24:33
PSI 20-INDEX
5658.55
EUR
37.8300
0.67%
15.10.2021 18:05
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.10.2021 5620.72 Volatilität in % -
Börse Letzter Handel 15.10.2021 / 18:05
Währung EUR Aktualisierungsstand 18.10.2021 / 04:24
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 15.52% 5680.7 4617.9
1 Woche 2.61% 5680.7 5503.4
1 Monat 5.81% 5680.7 5185.9
3 Monate 10.72% 5680.7 4859.5
6 Monate 13.44% 5680.7 4859.5
1 Jahr 34.89% 5680.7 3820.7
3 Jahre 13.25% 5680.7 3500.0
11.06
26.51
1.13
15.52
11.75
SMI
-6.51
SMI
SMI
2019
2020
2021
{"2019":{"performance":11.06,"chartHeight":20.914826005807,"year":2019,"ID_NOTATION":"324727"},"2020":{"performance":-6.51,"chartHeight":18.152455756358,"year":2020,"ID_NOTATION":"324727"},"2021":{"performance":15.52,"chartHeight":22.680644448823,"year":2021,"ID_NOTATION":"324727"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.10.2021 04:24:33
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Altri SGPS 5.32 1.82% 0.10 61821 5.23 5.22 5.34 784 5.27 5.33 327 3.35% 3.81%
B. COM. PORTUGUES 0.16 0.00% 0.00 1298453 0.16 0.15 0.16 15300 0.16 0.16 86214 -7.50% 25.53%
Corticeira Amorim 12.13 2.45% 0.29 6837 11.96 11.96 12.13 100 11.92 12.24 190 2.88% 10.68%
CTT-Correios de Port 4.97 0.86% 0.04 27523 4.92 4.91 4.98 853 4.96 5.02 556 6.88% 110.15%
EDP Renováveis 22.12 0.55% 0.12 439118 22.12 21.98 22.28 99 21.72 22.14 78 7.59% -3.41%
EDP-ENERGIAS 4.68 -0.46% -0.02 3176951 4.73 4.65 4.75 8362 4.67 4.67 2451 4.53% -10.36%
Galp Energia 9.96 0.22% 0.02 688259 10.04 9.94 10.07 228 9.89 9.97 171 -1.56% 13.83%
Greenvolt Energias R 6.38 2.16% 0.14 2431 6.35 6.33 6.38 526 4.51 8.11 526 8.51% 0.00%
Ibersol 5.96 1.02% 0.06 1053 5.90 5.88 5.96 309 5.86 10.65 155 2.76% -26.05%
Jeronimo Martins 19.30 1.94% 0.37 697913 18.87 18.87 19.38 76 19.25 19.35 76 6.35% 38.93%
Mota-Engil 1.37 0.04% 0.00 16250 1.37 1.37 1.38 1000 1.31 3.00 285 3.44% -0.62%
NOS SGPS 3.42 1.18% 0.04 306047 3.38 3.38 3.44 432 3.41 3.42 324 0.12% 18.78%
Novabase SGPS 4.69 -1.47% -0.07 856 4.69 4.69 4.69 1203 4.59 4.72 533 -1.47% 67.50%
Pharol SGPS SA 0.09 1.45% 0.00 13917 0.09 0.09 0.09 8621 0.09 0.13 6900 -1.41% -28.69%
Ramada Investimentos 5.76 0.00% 0.00 - 5.76 5.76 5.76 300 5.80 5.88 300 0.00% -2.37%
REN-Redes Energetica 2.66 0.57% 0.01 131884 2.65 2.65 2.67 2578 2.65 2.72 4484 4.01% 12.71%
Semapa 12.32 4.58% 0.54 1125 12.07 12.07 12.35 84 11.80 12.70 1506 2.24% 37.35%
Sonae SGPS 0.96 1.56% 0.01 189079 0.95 0.95 0.96 2240 0.96 0.98 3054 1.08% 45.69%
The Navigator Compan 3.08 1.65% 0.05 89975 3.04 3.03 3.10 699 3.08 3.09 404 3.77% 23.08%