16.04.2021 05:30:32
PSI 20-INDEX
4987.99
EUR
-41.7200
-0.83%
15.04.2021 18:05
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.04.2021 5029.71 Volatilität in % -
Börse Letzter Handel 15.04.2021 / 18:05
Währung EUR Aktualisierungsstand 16.04.2021 / 05:30
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 1.83% 5317.9 4617.9
1 Woche -0.83% 5043.8 4970.8
1 Monat 3.53% 5072.6 4729.9
3 Monate -1.00% 5113.8 4617.9
6 Monate 18.91% 5317.9 3820.7
1 Jahr 20.54% 5317.9 3820.7
3 Jahre -8.94% 5801.4 3500.0
11.06
26.51
1.13
1.83
4.63
SMI
-6.51
SMI
SMI
2019
2020
2021
{"2019":{"performance":11.06,"chartHeight":21.931252414742,"year":2019,"ID_NOTATION":"324727"},"2020":{"performance":-6.51,"chartHeight":19.034635479616,"year":2020,"ID_NOTATION":"324727"},"2021":{"performance":1.83,"chartHeight":12.098964037458,"year":2021,"ID_NOTATION":"324727"}}
{"2019":{"performance":26.51,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4641226209296,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.63,"chartHeight":17.17213562502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.982490381552,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.41,"chartHeight":22.560684937253,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.110441776886,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.328806620744,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.21,"chartHeight":22.004877609395,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.785859105401,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.611271695172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.01,"chartHeight":20.16788520719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.902175898405,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.2,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 16.04.2021 05:30:32
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Altri SGPS 6.29 0.08% 0.01 101390 6.26 6.20 6.30 46 6.29 6.29 2 -2.10% 22.85%
B. COM. PORTUGUES 0.12 -3.13% -0.00 1787614 0.12 0.12 0.12 8356 0.12 0.12 83565 -1.43% -5.09%
Corticeira Amorim 10.13 -0.10% -0.01 4926 10.22 10.12 10.22 7 9.98 10.26 668 -0.88% -7.57%
CTT-Correios de Port 3.42 -1.73% -0.06 29084 3.47 3.41 3.48 503 3.40 3.46 13514 -2.71% 44.40%
EDP Renováveis 19.30 -1.13% -0.22 860239 19.40 18.99 19.51 592 19.30 19.35 151 3.21% -15.72%
EDP-ENERGIAS 5.08 0.08% 0.00 2733199 5.09 5.04 5.10 46182 5.08 5.08 16748 -2.27% -2.72%
Galp Energia 9.81 -1.99% -0.20 461614 9.95 9.72 10.03 370 9.75 9.89 370 -0.47% 12.04%
Ibersol 5.82 -1.69% -0.10 389 5.80 5.80 5.82 3916 5.58 6.02 941 -1.69% -27.79%
Jeronimo Martins 14.25 0.25% 0.04 163464 14.15 14.12 14.27 13173 14.24 14.24 4055 -0.28% 2.59%
Mota-Engil 1.43 -0.83% -0.01 18823 1.45 1.43 1.45 16005 1.42 1.43 567 -3.12% 3.71%
NOS SGPS 3.03 -0.56% -0.02 209872 3.04 3.01 3.06 503 3.01 3.06 503 -1.81% 5.42%
Novabase SGPS 3.83 0.00% 0.00 - 3.83 3.83 3.83 430 3.84 3.55 927 0.00% 36.61%
Pharol SGPS SA 0.11 -1.94% -0.00 11518 0.11 0.11 0.11 41559 0.11 0.11 3477 -4.55% -12.58%
Ramada Investimentos 5.86 0.00% 0.00 - 5.86 5.86 5.86 12 4.77 7.42 135 0.00% -0.68%
REN-Redes Energetica 2.41 -1.03% -0.03 284290 2.44 2.40 2.44 2585 2.41 2.42 3248 -1.03% 2.22%
Semapa 12.10 0.33% 0.04 3688 12.08 12.06 12.10 2873 11.90 12.28 3814 -2.42% 34.89%
Sonae-SGPS 0.78 -0.82% -0.01 277358 0.79 0.78 0.79 1908 0.78 0.79 1908 -1.11% 18.62%
The Navigator Compan 2.81 0.07% 0.00 125367 2.82 2.79 2.83 8356 2.78 2.82 594 -1.19% 12.30%