Chart
Kursdaten
Kurs | - | Eröffnung | - |
Diff. absolut | - | Tages-Hoch | - |
Diff. % | - | Tages-Tief | - |
Volumen | - | Umsatz | - |
Schlusskurs vom 14.04.2021 | 7408.93 | Volatilität in % | - |
Börse | Xetra | Letzter Handel | 15.04.2021 / 17:55 |
Währung | $$$ | Aktualisierungsstand | 16.04.2021 / 05:13 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 7.19% | 7408.9 | 6882.8 |
1 Woche | 0.87% | 7408.9 | 7296.4 |
1 Monat | 2.82% | 7408.9 | 7039.5 |
3 Monate | 2.86% | 7408.9 | 6882.8 |
6 Monate | 22.69% | 7408.9 | 5370.2 |
1 Jahr | 52.97% | 7408.9 | 4631.2 |
3 Jahre | 23.64% | 7408.9 | 3790.2 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1&1 Drillisch | 23.52 | 1.29% | 0.30 | 534301 | 23.18 | 23.10 | 23.62 | - | - | - | - | 0.43% | 15.07% |
Aareal Bank | 23.72 | -1.66% | -0.40 | 248760 | 24.12 | 23.60 | 24.22 | - | - | - | - | -3.81% | 21.33% |
ADLER GROUP S.A. NPV | 23.48 | -2.17% | -0.52 | 661797 | 24.00 | 23.36 | 25.82 | - | - | - | - | -0.68% | -19.03% |
ADVA Optical Network | 9.86 | -1.60% | -0.16 | 67075 | 9.88 | 9.80 | 9.94 | - | - | - | - | -4.09% | 39.66% |
AMADEUS FIRE | 144.20 | 1.55% | 2.20 | 4717 | 142.20 | 142.20 | 145.20 | - | - | - | - | 8.42% | 19.77% |
BayWa Vink. | 40.15 | 0.88% | 0.35 | 30535 | 39.70 | 39.70 | 40.90 | - | - | - | - | 5.38% | 21.48% |
Befesa | 60.90 | 0.50% | 0.30 | 27334 | 61.00 | 60.60 | 61.60 | - | - | - | - | 1.33% | 17.79% |
Bilfinger SE | 32.38 | -0.67% | -0.22 | 125304 | 32.60 | 32.30 | 32.92 | - | - | - | - | 1.44% | 25.21% |
Borussia Dortmund (B | 5.42 | 3.63% | 0.19 | 540212 | 5.15 | 5.15 | 5.42 | - | - | - | - | 2.94% | -0.37% |
CECONOMY | 4.80 | 0.93% | 0.04 | 417050 | 4.82 | 4.79 | 4.89 | - | - | - | - | -6.89% | -15.27% |
CEWE Stiftung & Co. | 129.20 | -0.62% | -0.80 | 3566 | 130.00 | 128.40 | 130.00 | - | - | - | - | 5.38% | 39.68% |
Corestate Capital | 14.01 | -1.06% | -0.15 | 57010 | 14.24 | 13.85 | 14.34 | - | - | - | - | -2.91% | -4.04% |
Dermapharm Hldg. | 74.80 | 2.40% | 1.75 | 61732 | 73.45 | 73.40 | 75.05 | - | - | - | - | 21.53% | 31.32% |
DEUTSCHE EUROSHOP | 18.44 | 1.43% | 0.26 | 183552 | 18.15 | 18.00 | 18.58 | - | - | - | - | -1.44% | -0.05% |
Dt Pfandbriefbank | 9.70 | -1.04% | -0.10 | 347771 | 9.83 | 9.68 | 9.86 | - | - | - | - | -4.69% | 10.27% |
Deutz | 6.21 | 0.57% | 0.04 | 224021 | 6.22 | 6.16 | 6.26 | - | - | - | - | -0.56% | 21.67% |
DIC Asset | 15.37 | -0.52% | -0.08 | 84268 | 15.54 | 15.36 | 15.69 | - | - | - | - | -0.77% | 14.19% |
Drägerwerk & Co. Vz | 76.55 | 10.62% | 7.35 | 209290 | 71.15 | 70.40 | 76.65 | - | - | - | - | 9.99% | 21.89% |
DWS Group | 38.42 | 0.26% | 0.10 | 85409 | 38.52 | 38.26 | 38.70 | - | - | - | - | 1.64% | 10.40% |
Eckert & Ziegler Str | 74.30 | 2.70% | 1.95 | 38401 | 72.85 | 72.05 | 74.80 | - | - | - | - | 5.61% | 65.70% |
ElringKlinger | 12.65 | -1.79% | -0.23 | 143362 | 12.96 | 12.52 | 13.00 | - | - | - | - | 0.24% | -20.14% |
Fielmann | 68.80 | -0.07% | -0.05 | 27814 | 69.15 | 68.30 | 69.15 | - | - | - | - | 1.40% | 3.54% |
flatexDEGIRO | 103.40 | 11.97% | 11.05 | 359730 | 92.90 | 91.45 | 105.80 | - | - | - | - | 21.50% | 62.83% |
Global Fashion Group | 12.93 | 2.54% | 0.32 | 267868 | 12.42 | 12.34 | 12.98 | - | - | - | - | 6.33% | 33.04% |
GRENKE | 32.71 | -0.58% | -0.19 | 58829 | 32.69 | 32.68 | 33.37 | - | - | - | - | -0.94% | -15.74% |
Hamborner REIT | 9.33 | 0.19% | 0.02 | 98278 | 9.26 | 9.23 | 9.39 | - | - | - | - | 1.40% | 3.57% |
Hamburger HafenLog | 19.65 | -0.15% | -0.03 | 48926 | 19.70 | 19.50 | 19.76 | - | - | - | - | 3.20% | 6.56% |
HENSOLDT AG INH O.N. | 16.00 | 4.17% | 0.64 | 398669 | 15.50 | 15.40 | 16.18 | - | - | - | - | 18.52% | 14.70% |
home24 | 19.71 | 0.77% | 0.15 | 112492 | 19.80 | 19.23 | 19.86 | - | - | - | - | 6.77% | -12.01% |
Hornbach Hldg | 82.70 | 2.61% | 2.10 | 31179 | 81.30 | 81.30 | 84.05 | - | - | - | - | -4.56% | 5.08% |
Hypoport | 455.00 | 4.55% | 19.80 | 6158 | 441.20 | 438.60 | 458.80 | - | - | - | - | 1.07% | -11.65% |
INDUS Holding | 34.80 | 0.72% | 0.25 | 9977 | 34.60 | 34.60 | 34.85 | - | - | - | - | -1.14% | 8.41% |
Instone Real Estate | 22.80 | 1.11% | 0.25 | 67397 | 22.65 | 22.35 | 22.95 | - | - | - | - | -1.51% | 8.57% |
JENOPTIK | 25.46 | -1.01% | -0.26 | 130208 | 25.84 | 25.30 | 25.92 | - | - | - | - | -2.82% | 1.35% |
JOST Werke | 54.20 | 0.93% | 0.50 | 17038 | 54.00 | 53.10 | 54.80 | - | - | - | - | 3.44% | 25.75% |
Jungheinrich Vz | 41.34 | 2.07% | 0.84 | 71794 | 40.72 | 40.68 | 41.44 | - | - | - | - | 5.35% | 12.95% |
KLOECKNER & CO | 11.15 | 0.54% | 0.06 | 395630 | 11.14 | 11.07 | 11.47 | - | - | - | - | 1.92% | 39.29% |
Koenig & Bauer | 24.90 | 2.26% | 0.55 | 11748 | 24.50 | 24.35 | 24.95 | - | - | - | - | -1.39% | 4.10% |
Krones | 70.85 | 0.35% | 0.25 | 20775 | 70.35 | 70.35 | 71.45 | - | - | - | - | -0.63% | 7.27% |
KWS SAAT | 73.50 | -2.26% | -1.70 | 9326 | 75.00 | 72.50 | 75.10 | - | - | - | - | -3.29% | 13.08% |
Leoni | 10.87 | 0.74% | 0.08 | 158463 | 10.70 | 10.57 | 10.93 | - | - | - | - | 5.02% | 63.46% |
LPKF Laser & Electro | 25.24 | 0.64% | 0.16 | 130911 | 25.10 | 24.96 | 25.62 | - | - | - | - | 1.45% | -14.30% |
Medios | 35.85 | -1.65% | -0.60 | 6523 | 36.50 | 35.60 | 36.50 | - | - | - | - | -3.37% | -4.14% |
Metro AG | 8.99 | 0.60% | 0.05 | 242770 | 8.93 | 8.92 | 9.02 | - | - | - | - | -0.49% | -2.20% |
New Work | 250.50 | 0.60% | 1.50 | 2660 | 248.00 | 248.00 | 253.50 | - | - | - | - | 1.83% | -10.54% |
NORMA Group | 41.50 | 1.22% | 0.50 | 63475 | 40.82 | 40.50 | 41.70 | - | - | - | - | 1.62% | -0.91% |
OSRAM Licht | 52.40 | 0.19% | 0.10 | 55017 | 52.15 | 52.15 | 52.50 | - | - | - | - | -1.23% | 0.69% |
PATRIZIA Immobilien | 21.60 | -0.46% | -0.10 | 26992 | 21.75 | 21.40 | 21.95 | - | - | - | - | -2.26% | -17.71% |
Pfeiffer Vacuum Tech | 155.40 | -0.38% | -0.60 | 1886 | 155.40 | 154.80 | 156.80 | - | - | - | - | -1.65% | -0.89% |
RTL Group | 49.90 | -0.40% | -0.20 | 58537 | 50.50 | 49.82 | 50.70 | - | - | - | - | -0.20% | 25.57% |
S & T | 23.42 | -1.43% | -0.34 | 80122 | 23.64 | 23.32 | 23.74 | - | - | - | - | 4.00% | 21.35% |
SAF-HOLLAND | 13.85 | 9.31% | 1.18 | 352386 | 13.05 | 13.05 | 14.11 | - | - | - | - | 8.46% | 23.66% |
SALZGITTER | 27.64 | 2.60% | 0.70 | 301816 | 27.50 | 27.30 | 28.28 | - | - | - | - | 5.74% | 27.37% |
SCHAEFFLER AG INH. V | 8.11 | 0.75% | 0.06 | 463885 | 8.10 | 8.10 | 8.22 | - | - | - | - | 1.31% | 18.65% |
SGL Carbon | 6.29 | 2.95% | 0.18 | 238685 | 6.09 | 6.09 | 6.32 | - | - | - | - | 1.78% | 74.97% |
Sixt SE | 112.00 | 0.54% | 0.60 | 30651 | 112.80 | 110.60 | 113.60 | - | - | - | - | -0.27% | 14.05% |
SMA Solar Technology | 49.48 | 0.08% | 0.04 | 68359 | 49.48 | 48.60 | 49.94 | - | - | - | - | -2.21% | -11.56% |
Stabilus | 65.60 | -0.91% | -0.60 | 18507 | 66.65 | 65.05 | 66.65 | - | - | - | - | 7.01% | 13.69% |
STRATEC Biomedical | 113.60 | 1.25% | 1.40 | 10083 | 112.00 | 110.80 | 113.80 | - | - | - | - | 0.00% | -7.49% |
SUEDZUCKER | 13.73 | 0.07% | 0.01 | 140429 | 13.67 | 13.67 | 13.90 | - | - | - | - | -2.69% | 17.65% |
Süss MicroTec | 27.90 | 5.08% | 1.35 | 128632 | 28.05 | 27.00 | 29.35 | - | - | - | - | 4.49% | 47.62% |
TAKKT | 14.00 | 1.01% | 0.14 | 56589 | 13.92 | 13.90 | 14.10 | - | - | - | - | 1.01% | 31.33% |
Talanx | 36.14 | -0.55% | -0.20 | 102528 | 36.36 | 36.08 | 36.52 | - | - | - | - | -0.55% | 13.79% |
Traton | 23.12 | 0.00% | 0.00 | 90170 | 23.28 | 23.08 | 23.42 | - | - | - | - | 1.31% | 2.28% |
VERBIO Ver. BioEner | 34.90 | -0.68% | -0.24 | 122688 | 35.06 | 34.76 | 35.34 | - | - | - | - | -5.37% | 13.68% |
Vossloh | 40.90 | 0.12% | 0.05 | 4965 | 41.00 | 40.75 | 41.40 | - | - | - | - | -2.50% | -1.09% |
Wacker Neuson | 20.70 | 1.67% | 0.34 | 98284 | 20.36 | 20.34 | 20.84 | - | - | - | - | 1.87% | 18.22% |
Westwing Group | 46.50 | -2.64% | -1.26 | 46423 | 48.10 | 46.44 | 48.42 | - | - | - | - | 0.30% | 40.42% |
ZEAL Network | 44.85 | -0.66% | -0.30 | 16550 | 45.40 | 44.30 | 45.40 | - | - | - | - | 2.63% | -2.61% |
zooplus | 251.60 | -2.63% | -6.80 | 19695 | 261.40 | 249.00 | 261.40 | - | - | - | - | -3.23% | 48.17% |