16.04.2021 05:13:03
SDAX KURSINDEX
7466.15
$$$
57.2200
0.77%
15.04.2021 17:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.04.2021 7408.93 Volatilität in % -
Börse Xetra Letzter Handel 15.04.2021 / 17:55
Währung $$$ Aktualisierungsstand 16.04.2021 / 05:13
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 7.19% 7408.9 6882.8
1 Woche 0.87% 7408.9 7296.4
1 Monat 2.82% 7408.9 7039.5
3 Monate 2.86% 7408.9 6882.8
6 Monate 22.69% 7408.9 5370.2
1 Jahr 52.97% 7408.9 4631.2
3 Jahre 23.64% 7408.9 3790.2
Benchmark:
28.05
26.51
15.21
1.13
7.19
4.63
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.05,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"324725"},"2020":{"performance":15.21,"chartHeight":23.672615396771,"year":2020,"ID_NOTATION":"324725"},"2021":{"performance":7.19,"chartHeight":19.577628467361,"year":2021,"ID_NOTATION":"324725"}}
{"2019":{"performance":26.51,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4641226209296,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.63,"chartHeight":17.17213562502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.982490381552,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.41,"chartHeight":22.560684937253,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.110441776886,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.328806620744,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.21,"chartHeight":22.004877609395,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.785859105401,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.611271695172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.01,"chartHeight":20.16788520719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.902175898405,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.2,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.04.2021 05:13:03
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
1&1 Drillisch 23.52 1.29% 0.30 534301 23.18 23.10 23.62 - - - - 0.43% 15.07%
Aareal Bank 23.72 -1.66% -0.40 248760 24.12 23.60 24.22 - - - - -3.81% 21.33%
ADLER GROUP S.A. NPV 23.48 -2.17% -0.52 661797 24.00 23.36 25.82 - - - - -0.68% -19.03%
ADVA Optical Network 9.86 -1.60% -0.16 67075 9.88 9.80 9.94 - - - - -4.09% 39.66%
AMADEUS FIRE 144.20 1.55% 2.20 4717 142.20 142.20 145.20 - - - - 8.42% 19.77%
BayWa Vink. 40.15 0.88% 0.35 30535 39.70 39.70 40.90 - - - - 5.38% 21.48%
Befesa 60.90 0.50% 0.30 27334 61.00 60.60 61.60 - - - - 1.33% 17.79%
Bilfinger SE 32.38 -0.67% -0.22 125304 32.60 32.30 32.92 - - - - 1.44% 25.21%
Borussia Dortmund (B 5.42 3.63% 0.19 540212 5.15 5.15 5.42 - - - - 2.94% -0.37%
CECONOMY 4.80 0.93% 0.04 417050 4.82 4.79 4.89 - - - - -6.89% -15.27%
CEWE Stiftung & Co. 129.20 -0.62% -0.80 3566 130.00 128.40 130.00 - - - - 5.38% 39.68%
Corestate Capital 14.01 -1.06% -0.15 57010 14.24 13.85 14.34 - - - - -2.91% -4.04%
Dermapharm Hldg. 74.80 2.40% 1.75 61732 73.45 73.40 75.05 - - - - 21.53% 31.32%
DEUTSCHE EUROSHOP 18.44 1.43% 0.26 183552 18.15 18.00 18.58 - - - - -1.44% -0.05%
Dt Pfandbriefbank 9.70 -1.04% -0.10 347771 9.83 9.68 9.86 - - - - -4.69% 10.27%
Deutz 6.21 0.57% 0.04 224021 6.22 6.16 6.26 - - - - -0.56% 21.67%
DIC Asset 15.37 -0.52% -0.08 84268 15.54 15.36 15.69 - - - - -0.77% 14.19%
Drägerwerk & Co. Vz 76.55 10.62% 7.35 209290 71.15 70.40 76.65 - - - - 9.99% 21.89%
DWS Group 38.42 0.26% 0.10 85409 38.52 38.26 38.70 - - - - 1.64% 10.40%
Eckert & Ziegler Str 74.30 2.70% 1.95 38401 72.85 72.05 74.80 - - - - 5.61% 65.70%
ElringKlinger 12.65 -1.79% -0.23 143362 12.96 12.52 13.00 - - - - 0.24% -20.14%
Fielmann 68.80 -0.07% -0.05 27814 69.15 68.30 69.15 - - - - 1.40% 3.54%
flatexDEGIRO 103.40 11.97% 11.05 359730 92.90 91.45 105.80 - - - - 21.50% 62.83%
Global Fashion Group 12.93 2.54% 0.32 267868 12.42 12.34 12.98 - - - - 6.33% 33.04%
GRENKE 32.71 -0.58% -0.19 58829 32.69 32.68 33.37 - - - - -0.94% -15.74%
Hamborner REIT 9.33 0.19% 0.02 98278 9.26 9.23 9.39 - - - - 1.40% 3.57%
Hamburger HafenLog 19.65 -0.15% -0.03 48926 19.70 19.50 19.76 - - - - 3.20% 6.56%
HENSOLDT AG INH O.N. 16.00 4.17% 0.64 398669 15.50 15.40 16.18 - - - - 18.52% 14.70%
home24 19.71 0.77% 0.15 112492 19.80 19.23 19.86 - - - - 6.77% -12.01%
Hornbach Hldg 82.70 2.61% 2.10 31179 81.30 81.30 84.05 - - - - -4.56% 5.08%
Hypoport 455.00 4.55% 19.80 6158 441.20 438.60 458.80 - - - - 1.07% -11.65%
INDUS Holding 34.80 0.72% 0.25 9977 34.60 34.60 34.85 - - - - -1.14% 8.41%
Instone Real Estate 22.80 1.11% 0.25 67397 22.65 22.35 22.95 - - - - -1.51% 8.57%
JENOPTIK 25.46 -1.01% -0.26 130208 25.84 25.30 25.92 - - - - -2.82% 1.35%
JOST Werke 54.20 0.93% 0.50 17038 54.00 53.10 54.80 - - - - 3.44% 25.75%
Jungheinrich Vz 41.34 2.07% 0.84 71794 40.72 40.68 41.44 - - - - 5.35% 12.95%
KLOECKNER & CO 11.15 0.54% 0.06 395630 11.14 11.07 11.47 - - - - 1.92% 39.29%
Koenig & Bauer 24.90 2.26% 0.55 11748 24.50 24.35 24.95 - - - - -1.39% 4.10%
Krones 70.85 0.35% 0.25 20775 70.35 70.35 71.45 - - - - -0.63% 7.27%
KWS SAAT 73.50 -2.26% -1.70 9326 75.00 72.50 75.10 - - - - -3.29% 13.08%
Leoni 10.87 0.74% 0.08 158463 10.70 10.57 10.93 - - - - 5.02% 63.46%
LPKF Laser & Electro 25.24 0.64% 0.16 130911 25.10 24.96 25.62 - - - - 1.45% -14.30%
Medios 35.85 -1.65% -0.60 6523 36.50 35.60 36.50 - - - - -3.37% -4.14%
Metro AG 8.99 0.60% 0.05 242770 8.93 8.92 9.02 - - - - -0.49% -2.20%
New Work 250.50 0.60% 1.50 2660 248.00 248.00 253.50 - - - - 1.83% -10.54%
NORMA Group 41.50 1.22% 0.50 63475 40.82 40.50 41.70 - - - - 1.62% -0.91%
OSRAM Licht 52.40 0.19% 0.10 55017 52.15 52.15 52.50 - - - - -1.23% 0.69%
PATRIZIA Immobilien 21.60 -0.46% -0.10 26992 21.75 21.40 21.95 - - - - -2.26% -17.71%
Pfeiffer Vacuum Tech 155.40 -0.38% -0.60 1886 155.40 154.80 156.80 - - - - -1.65% -0.89%
RTL Group 49.90 -0.40% -0.20 58537 50.50 49.82 50.70 - - - - -0.20% 25.57%
S & T 23.42 -1.43% -0.34 80122 23.64 23.32 23.74 - - - - 4.00% 21.35%
SAF-HOLLAND 13.85 9.31% 1.18 352386 13.05 13.05 14.11 - - - - 8.46% 23.66%
SALZGITTER 27.64 2.60% 0.70 301816 27.50 27.30 28.28 - - - - 5.74% 27.37%
SCHAEFFLER AG INH. V 8.11 0.75% 0.06 463885 8.10 8.10 8.22 - - - - 1.31% 18.65%
SGL Carbon 6.29 2.95% 0.18 238685 6.09 6.09 6.32 - - - - 1.78% 74.97%
Sixt SE 112.00 0.54% 0.60 30651 112.80 110.60 113.60 - - - - -0.27% 14.05%
SMA Solar Technology 49.48 0.08% 0.04 68359 49.48 48.60 49.94 - - - - -2.21% -11.56%
Stabilus 65.60 -0.91% -0.60 18507 66.65 65.05 66.65 - - - - 7.01% 13.69%
STRATEC Biomedical 113.60 1.25% 1.40 10083 112.00 110.80 113.80 - - - - 0.00% -7.49%
SUEDZUCKER 13.73 0.07% 0.01 140429 13.67 13.67 13.90 - - - - -2.69% 17.65%
Süss MicroTec 27.90 5.08% 1.35 128632 28.05 27.00 29.35 - - - - 4.49% 47.62%
TAKKT 14.00 1.01% 0.14 56589 13.92 13.90 14.10 - - - - 1.01% 31.33%
Talanx 36.14 -0.55% -0.20 102528 36.36 36.08 36.52 - - - - -0.55% 13.79%
Traton 23.12 0.00% 0.00 90170 23.28 23.08 23.42 - - - - 1.31% 2.28%
VERBIO Ver. BioEner 34.90 -0.68% -0.24 122688 35.06 34.76 35.34 - - - - -5.37% 13.68%
Vossloh 40.90 0.12% 0.05 4965 41.00 40.75 41.40 - - - - -2.50% -1.09%
Wacker Neuson 20.70 1.67% 0.34 98284 20.36 20.34 20.84 - - - - 1.87% 18.22%
Westwing Group 46.50 -2.64% -1.26 46423 48.10 46.44 48.42 - - - - 0.30% 40.42%
ZEAL Network 44.85 -0.66% -0.30 16550 45.40 44.30 45.40 - - - - 2.63% -2.61%
zooplus 251.60 -2.63% -6.80 19695 261.40 249.00 261.40 - - - - -3.23% 48.17%