Chart
Kursdaten
Kurs | - | Eröffnung | - |
Diff. absolut | - | Tages-Hoch | - |
Diff. % | - | Tages-Tief | - |
Volumen | - | Umsatz | - |
Schlusskurs vom 15.01.2021 | 15048.80 | Volatilität in % | - |
Börse | Xetra | Letzter Handel | 18.01.2021 / 17:55 |
Währung | EUR | Aktualisierungsstand | 19.01.2021 / 03:44 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 2.63% | 15447.5 | 14794.8 |
1 Woche | 0.41% | 15401.6 | 14963.7 |
1 Monat | 4.35% | 15447.5 | 14006.4 |
3 Monate | 19.10% | 15447.5 | 11368.6 |
6 Monate | 24.75% | 15447.5 | 11368.6 |
1 Jahr | 20.82% | 15447.5 | 7841.4 |
3 Jahre | 22.18% | 15447.5 | 7841.4 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1&1 Drillisch | 20.03 | -3.19% | -0.66 | 399904 | 20.51 | 19.81 | 20.75 | - | - | - | - | -5.34% | -2.01% |
ADLER GROUP S.A. NPV | 25.98 | -0.08% | -0.02 | 122962 | 25.78 | 25.50 | 26.06 | - | - | - | - | -2.55% | -10.41% |
ADVA Optical Network | 8.50 | 0.12% | 0.01 | 182571 | 8.30 | 8.20 | 8.50 | - | - | - | - | 5.07% | 20.40% |
AMADEUS FIRE | 119.80 | 1.35% | 1.60 | 3962 | 118.80 | 117.80 | 119.80 | - | - | - | - | -2.76% | -0.50% |
BayWa Vink. | 32.75 | -0.30% | -0.10 | 24303 | 33.00 | 32.30 | 33.00 | - | - | - | - | 0.15% | -0.91% |
Befesa | 55.60 | 0.72% | 0.40 | 42774 | 55.20 | 54.60 | 55.60 | - | - | - | - | 0.18% | 7.54% |
Bilfinger SE | 29.30 | 2.23% | 0.64 | 121180 | 28.40 | 28.28 | 29.46 | - | - | - | - | 3.53% | 13.30% |
Borussia Dortmund (B | 5.54 | -2.64% | -0.15 | 386122 | 5.52 | 5.41 | 5.58 | - | - | - | - | -1.95% | 1.75% |
CECONOMY | 5.67 | -0.09% | -0.01 | 334518 | 5.65 | 5.54 | 5.70 | - | - | - | - | -2.07% | 0.18% |
CEWE Stiftung & Co. | 98.60 | 0.41% | 0.40 | 3011 | 98.00 | 98.00 | 98.70 | - | - | - | - | 1.65% | 6.59% |
Corestate Capital | 14.99 | 3.74% | 0.54 | 96182 | 14.36 | 14.32 | 15.03 | - | - | - | - | 8.94% | 2.67% |
CropEnergies | 13.54 | -2.59% | -0.36 | 56631 | 13.82 | 13.54 | 13.84 | - | - | - | - | 6.45% | 13.78% |
Dermapharm Hldg. | 60.00 | 0.50% | 0.30 | 25694 | 59.36 | 59.30 | 60.00 | - | - | - | - | 0.89% | 5.34% |
Deutsche Beteiligung | 37.95 | 6.45% | 2.30 | 22855 | 36.75 | 36.75 | 38.40 | - | - | - | - | 5.12% | 14.65% |
DEUTSCHE EUROSHOP | 17.99 | -0.99% | -0.18 | 160089 | 18.05 | 17.64 | 18.07 | - | - | - | - | -0.94% | -2.49% |
Dt Pfandbriefbank | 9.13 | 2.47% | 0.22 | 368592 | 8.82 | 8.79 | 9.16 | - | - | - | - | 0.33% | 3.81% |
Deutz | 5.55 | 1.83% | 0.10 | 243685 | 5.49 | 5.43 | 5.58 | - | - | - | - | 2.78% | 8.92% |
DIC Asset | 13.96 | -0.14% | -0.02 | 118304 | 13.88 | 13.82 | 14.04 | - | - | - | - | 3.10% | 3.71% |
Drägerwerk & Co. Vz | 68.80 | 2.08% | 1.40 | 87345 | 66.80 | 66.50 | 69.50 | - | - | - | - | 3.46% | 9.55% |
DWS Group | 34.78 | 0.72% | 0.25 | 76806 | 34.65 | 34.43 | 34.86 | - | - | - | - | -0.47% | -0.06% |
Eckert & Ziegler Str | 50.75 | 4.12% | 2.01 | 63976 | 48.42 | 48.38 | 50.75 | - | - | - | - | 13.43% | 13.18% |
ElringKlinger | 15.12 | 0.93% | 0.14 | 155138 | 14.86 | 14.82 | 15.24 | - | - | - | - | 3.99% | -4.55% |
Encavis | 23.85 | 0.21% | 0.05 | 315975 | 23.50 | 23.30 | 23.90 | - | - | - | - | 0.85% | 11.71% |
Fielmann | 71.80 | 1.77% | 1.25 | 68202 | 70.70 | 70.60 | 72.05 | - | - | - | - | 3.98% | 8.05% |
flatexDEGIRO | 69.00 | 2.99% | 2.00 | 56854 | 67.00 | 67.00 | 69.30 | - | - | - | - | 6.81% | 8.66% |
Global Fashion Group | 12.03 | 0.80% | 0.10 | 377415 | 12.01 | 11.95 | 12.48 | - | - | - | - | 7.36% | 23.74% |
GRENKE | 38.38 | 2.46% | 0.92 | 91007 | 37.58 | 36.98 | 38.38 | - | - | - | - | 2.13% | -1.13% |
Hamborner REIT | 9.08 | 0.63% | 0.06 | 100744 | 9.08 | 9.00 | 9.09 | - | - | - | - | 1.10% | 0.80% |
Hamburger HafenLog | 17.90 | -1.00% | -0.18 | 32015 | 18.08 | 17.80 | 18.08 | - | - | - | - | -1.32% | -2.93% |
HENSOLDT AG INH O.N. | 14.50 | 2.18% | 0.31 | 117668 | 14.29 | 14.09 | 14.81 | - | - | - | - | 0.76% | 3.94% |
home24 | 19.14 | -2.01% | -0.39 | 210129 | 19.30 | 18.91 | 19.79 | - | - | - | - | -3.92% | -14.54% |
Hornbach Hldg | 76.70 | -0.39% | -0.30 | 17462 | 76.90 | 76.50 | 77.70 | - | - | - | - | 2.40% | -2.54% |
Hornbach-Baumarkt | 33.40 | 0.45% | 0.15 | 18640 | 33.40 | 33.05 | 33.40 | - | - | - | - | 0.75% | -6.70% |
Hypoport | 561.00 | 2.94% | 16.00 | 7065 | 525.00 | 525.00 | 561.00 | - | - | - | - | 8.51% | 8.93% |
INDUS Holding | 33.45 | 0.15% | 0.05 | 10036 | 33.40 | 33.20 | 33.60 | - | - | - | - | 0.60% | 4.21% |
Instone Real Estate | 20.90 | 1.46% | 0.30 | 49137 | 20.70 | 20.60 | 20.90 | - | - | - | - | 1.46% | -0.48% |
JENOPTIK | 23.62 | -0.51% | -0.12 | 86597 | 23.60 | 23.50 | 23.84 | - | - | - | - | -4.60% | -5.97% |
JOST Werke | 41.00 | -0.85% | -0.35 | 11321 | 41.70 | 40.70 | 41.70 | - | - | - | - | -3.87% | -4.87% |
Jungheinrich Vz | 37.62 | 1.57% | 0.58 | 85698 | 36.80 | 36.58 | 37.78 | - | - | - | - | -4.03% | 2.79% |
KLOECKNER & CO | 7.71 | -0.58% | -0.04 | 650189 | 7.23 | 7.13 | 7.75 | - | - | - | - | -3.86% | -3.62% |
Koenig & Bauer | 26.00 | -0.54% | -0.14 | 10195 | 25.88 | 25.76 | 26.38 | - | - | - | - | -0.54% | 8.70% |
Krones | 66.65 | 0.76% | 0.50 | 28723 | 65.95 | 65.50 | 67.15 | - | - | - | - | -1.99% | 0.91% |
KWS SAAT | 71.60 | -0.56% | -0.40 | 16972 | 72.50 | 70.70 | 72.50 | - | - | - | - | 4.68% | 10.15% |
LPKF Laser & Electro | 27.80 | 4.12% | 1.10 | 143652 | 26.30 | 26.30 | 27.85 | - | - | - | - | -2.46% | -5.60% |
Medios | 37.80 | -1.82% | -0.70 | 13349 | 38.30 | 37.30 | 38.30 | - | - | - | - | -4.79% | 1.07% |
New Work | 251.00 | -1.18% | -3.00 | 1585 | 251.00 | 249.00 | 252.00 | - | - | - | - | -4.74% | -10.36% |
Nordex | 24.56 | -1.37% | -0.34 | 446406 | 24.72 | 23.92 | 24.86 | - | - | - | - | -3.91% | 10.83% |
NORMA Group | 40.96 | 0.74% | 0.30 | 58749 | 40.22 | 39.88 | 41.08 | - | - | - | - | -0.87% | -2.20% |
PATRIZIA Immobilien | 25.10 | 3.93% | 0.95 | 56753 | 24.15 | 24.10 | 25.10 | - | - | - | - | 2.03% | -4.38% |
Pfeiffer Vacuum Tech | 187.00 | 0.54% | 1.00 | 10060 | 184.80 | 183.00 | 188.60 | - | - | - | - | 3.89% | 19.26% |
RTL Group | 40.54 | -0.88% | -0.36 | 63052 | 40.00 | 39.94 | 40.90 | - | - | - | - | 3.26% | 2.01% |
S & T | 18.41 | -1.76% | -0.33 | 229764 | 18.62 | 18.39 | 18.74 | - | - | - | - | -3.66% | -4.61% |
SAF-HOLLAND | 11.12 | 0.54% | 0.06 | 114946 | 11.14 | 10.90 | 11.30 | - | - | - | - | 1.09% | -0.71% |
SALZGITTER | 22.13 | 1.79% | 0.39 | 238910 | 21.06 | 20.56 | 22.22 | - | - | - | - | -0.54% | 1.98% |
SCHAEFFLER AG INH. V | 6.11 | -0.73% | -0.04 | 776674 | 6.13 | 6.08 | 6.26 | - | - | - | - | -6.57% | -10.61% |
Sixt SE | 101.60 | -1.65% | -1.70 | 28549 | 102.20 | 101.30 | 102.60 | - | - | - | - | 4.05% | 3.46% |
SMA Solar Technology | 62.40 | -0.16% | -0.10 | 57294 | 61.65 | 61.30 | 62.75 | - | - | - | - | -5.31% | 11.53% |
SNP Schneider-Neurei | 58.70 | 2.98% | 1.70 | 54511 | 55.20 | 55.20 | 59.50 | - | - | - | - | -6.68% | -3.61% |
Stabilus | 60.60 | 0.83% | 0.50 | 35239 | 59.50 | 59.40 | 60.80 | - | - | - | - | 3.50% | 5.03% |
STRATEC Biomedical | 125.80 | 1.45% | 1.80 | 7402 | 124.00 | 124.00 | 128.60 | - | - | - | - | -2.63% | 2.44% |
SUEDZUCKER | 12.28 | 1.32% | 0.16 | 320110 | 12.12 | 12.05 | 12.29 | - | - | - | - | 1.82% | 5.23% |
TAKKT | 10.94 | 1.48% | 0.16 | 31067 | 10.70 | 10.70 | 10.96 | - | - | - | - | 2.24% | 2.63% |
Talanx | 32.42 | -0.43% | -0.14 | 111128 | 32.50 | 32.26 | 32.54 | - | - | - | - | -0.31% | 2.08% |
Traton | 24.66 | 2.18% | 0.53 | 93102 | 24.57 | 24.16 | 24.66 | - | - | - | - | 1.99% | 9.09% |
VERBIO Ver. BioEner | 34.30 | 2.69% | 0.90 | 115348 | 33.20 | 32.90 | 34.50 | - | - | - | - | -1.01% | 11.73% |
Vossloh | 42.40 | 0.95% | 0.40 | 8451 | 42.25 | 41.35 | 42.55 | - | - | - | - | -0.70% | 2.54% |
Wacker Neuson | 17.93 | 0.17% | 0.03 | 43965 | 17.81 | 17.76 | 18.03 | - | - | - | - | -0.06% | 2.40% |
Westwing Group | 34.30 | 0.06% | 0.02 | 210789 | 35.17 | 33.62 | 35.17 | - | - | - | - | 1.42% | 3.56% |
ZEAL Network | 40.45 | 0.25% | 0.10 | 15322 | 39.95 | 39.95 | 40.80 | - | - | - | - | -6.26% | -12.16% |
zooplus | 169.40 | 2.79% | 4.60 | 10040 | 164.00 | 162.40 | 170.00 | - | - | - | - | 1.80% | -0.24% |