Chart
Kursdaten
Kurs | 16105.82 | Eröffnung | 16000.10 |
Diff. absolut | 145.14 | Tages-Hoch | 16115.78 |
Diff. % | 0.91 % | Tages-Tief | 16000.10 |
Volumen | 2350551 | Umsatz | 260721689 |
Schlusskurs vom 15.04.2021 | 15960.68 | Volatilität in % | - |
Börse | Xetra | Letzter Handel | 16.04.2021 / 17:55 |
Währung | EUR | Aktualisierungsstand | 17.04.2021 / 10:59 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 9.08% | 16115.8 | 14683.5 |
1 Woche | 2.54% | 16115.8 | 15576.3 |
1 Monat | 4.38% | 16115.8 | 14894.3 |
3 Monate | 7.02% | 16115.8 | 14683.5 |
6 Monate | 26.59% | 16115.8 | 11368.6 |
1 Jahr | 63.02% | 16115.8 | 9866.7 |
3 Jahre | 32.00% | 16115.8 | 7841.4 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1&1 Drillisch | 23.56 | 0.17% | 0.04 | 209814 | 23.56 | 23.40 | 23.78 | - | - | - | - | 1.90% | 15.26% |
Aareal Bank | 23.76 | 0.17% | 0.04 | 160013 | 23.88 | 23.72 | 24.18 | - | - | - | - | -3.10% | 21.53% |
ADLER GROUP S.A. NPV | 23.48 | 0.00% | 0.00 | 318528 | 23.54 | 23.34 | 23.84 | - | - | - | - | 0.95% | -19.03% |
ADVA Optical Network | 9.89 | 0.30% | 0.03 | 65062 | 9.91 | 9.82 | 9.96 | - | - | - | - | -2.85% | 40.08% |
AMADEUS FIRE | 145.60 | 0.97% | 1.40 | 4812 | 145.00 | 144.00 | 146.00 | - | - | - | - | 4.45% | 20.93% |
BayWa Vink. | 40.90 | 1.87% | 0.75 | 25495 | 40.40 | 40.35 | 41.00 | - | - | - | - | 6.23% | 23.75% |
Befesa | 61.60 | 1.15% | 0.70 | 33631 | 61.30 | 60.50 | 62.00 | - | - | - | - | 2.16% | 19.15% |
Bilfinger SE | 31.22 | -3.58% | -1.16 | 125318 | 30.54 | 30.28 | 31.26 | - | - | - | - | -2.32% | 20.73% |
Borussia Dortmund (B | 5.30 | -2.12% | -0.12 | 197899 | 5.39 | 5.30 | 5.42 | - | - | - | - | 1.05% | -2.48% |
CECONOMY | 4.85 | 1.04% | 0.05 | 328296 | 4.77 | 4.77 | 4.87 | - | - | - | - | -1.62% | -14.39% |
CEWE Stiftung & Co. | 130.40 | 0.93% | 1.20 | 7822 | 129.80 | 129.60 | 132.00 | - | - | - | - | 3.82% | 40.97% |
Corestate Capital | 13.76 | -1.78% | -0.25 | 69410 | 13.92 | 13.75 | 14.17 | - | - | - | - | -3.44% | -5.75% |
Dermapharm Hldg. | 75.95 | 1.54% | 1.15 | 77485 | 75.20 | 75.00 | 76.80 | - | - | - | - | 17.21% | 33.34% |
DEUTSCHE EUROSHOP | 18.50 | 0.33% | 0.06 | 177155 | 18.52 | 18.40 | 18.72 | - | - | - | - | 0.38% | 0.27% |
Dt Pfandbriefbank | 9.71 | 0.08% | 0.01 | 274346 | 9.70 | 9.67 | 9.81 | - | - | - | - | -3.04% | 10.36% |
Deutz | 6.20 | -0.16% | -0.01 | 400863 | 6.17 | 6.16 | 6.26 | - | - | - | - | -0.80% | 21.47% |
DIC Asset | 15.40 | 0.20% | 0.03 | 74561 | 15.34 | 15.34 | 15.55 | - | - | - | - | 0.06% | 14.41% |
Drägerwerk & Co. Vz | 74.15 | -3.14% | -2.40 | 108346 | 75.15 | 72.30 | 75.75 | - | - | - | - | 5.10% | 18.07% |
DWS Group | 38.64 | 0.57% | 0.22 | 46356 | 38.60 | 38.42 | 38.84 | - | - | - | - | 1.10% | 11.03% |
Eckert & Ziegler Str | 77.00 | 3.63% | 2.70 | 89365 | 74.90 | 74.70 | 77.75 | - | - | - | - | 8.68% | 71.72% |
ElringKlinger | 13.71 | 8.38% | 1.06 | 636956 | 12.66 | 12.64 | 13.97 | - | - | - | - | 10.39% | -13.45% |
Fielmann | 68.65 | -0.22% | -0.15 | 26533 | 69.00 | 68.55 | 69.10 | - | - | - | - | -0.07% | 3.31% |
flatexDEGIRO | 106.10 | 2.61% | 2.70 | 158937 | 105.70 | 102.00 | 108.90 | - | - | - | - | 18.61% | 67.09% |
Global Fashion Group | 13.26 | 2.55% | 0.33 | 431332 | 12.79 | 12.75 | 13.27 | - | - | - | - | 12.76% | 36.43% |
GRENKE | 33.39 | 2.08% | 0.68 | 117259 | 32.85 | 32.85 | 33.72 | - | - | - | - | 1.64% | -13.99% |
Hamborner REIT | 9.33 | -0.03% | -0.00 | 100317 | 9.37 | 9.30 | 9.42 | - | - | - | - | 0.60% | 3.54% |
Hamburger HafenLog | 20.04 | 1.98% | 0.39 | 87345 | 19.70 | 19.70 | 20.10 | - | - | - | - | 4.10% | 8.68% |
HENSOLDT AG INH O.N. | 15.14 | -5.38% | -0.86 | 241276 | 15.94 | 15.14 | 16.12 | - | - | - | - | 9.55% | 8.53% |
home24 | 19.94 | 1.17% | 0.23 | 221218 | 19.59 | 19.53 | 20.56 | - | - | - | - | 10.10% | -10.98% |
Hornbach Hldg | 84.40 | 2.06% | 1.70 | 39308 | 83.25 | 82.95 | 85.05 | - | - | - | - | -2.09% | 7.24% |
Hypoport | 451.00 | -0.88% | -4.00 | 5575 | 457.00 | 448.40 | 457.40 | - | - | - | - | 0.89% | -12.43% |
INDUS Holding | 35.45 | 1.87% | 0.65 | 20186 | 34.60 | 34.60 | 35.60 | - | - | - | - | 2.01% | 10.44% |
Instone Real Estate | 23.10 | 1.32% | 0.30 | 32757 | 22.75 | 22.70 | 23.15 | - | - | - | - | 2.44% | 10.00% |
JENOPTIK | 25.32 | -0.55% | -0.14 | 315016 | 25.40 | 24.92 | 25.40 | - | - | - | - | -2.76% | 0.80% |
JOST Werke | 53.60 | -1.11% | -0.60 | 16062 | 54.30 | 53.10 | 54.80 | - | - | - | - | 2.10% | 24.36% |
Jungheinrich Vz | 41.16 | -0.44% | -0.18 | 116092 | 41.42 | 40.68 | 42.02 | - | - | - | - | 2.44% | 12.46% |
KLOECKNER & CO | 11.29 | 1.26% | 0.14 | 265119 | 11.22 | 11.11 | 11.33 | - | - | - | - | 3.48% | 41.04% |
Koenig & Bauer | 24.95 | 0.20% | 0.05 | 7350 | 24.65 | 23.95 | 24.95 | - | - | - | - | 2.25% | 4.31% |
Krones | 71.90 | 1.48% | 1.05 | 22458 | 70.75 | 70.75 | 72.10 | - | - | - | - | -0.35% | 8.86% |
KWS SAAT | 73.90 | 0.54% | 0.40 | 2118 | 73.80 | 73.00 | 74.10 | - | - | - | - | -1.47% | 13.69% |
Leoni | 11.51 | 5.89% | 0.64 | 307119 | 10.99 | 10.96 | 11.71 | - | - | - | - | 15.10% | 73.08% |
LPKF Laser & Electro | 25.18 | -0.24% | -0.06 | 181333 | 25.22 | 24.72 | 25.44 | - | - | - | - | 0.72% | -14.50% |
Medios | 36.00 | 0.42% | 0.15 | 8822 | 35.65 | 35.65 | 36.35 | - | - | - | - | -1.77% | -3.74% |
Metro AG | 8.97 | -0.31% | -0.03 | 282883 | 8.99 | 8.93 | 9.02 | - | - | - | - | -0.51% | -2.50% |
New Work | 252.50 | 0.80% | 2.00 | 1155 | 250.00 | 250.00 | 252.50 | - | - | - | - | 2.64% | -9.82% |
NORMA Group | 43.16 | 4.00% | 1.66 | 64446 | 41.66 | 41.66 | 43.30 | - | - | - | - | 5.06% | 3.06% |
OSRAM Licht | 52.40 | 0.00% | 0.00 | 29803 | 52.00 | 52.00 | 52.40 | - | - | - | - | -1.60% | 0.69% |
PATRIZIA Immobilien | 21.75 | 0.69% | 0.15 | 24483 | 21.60 | 21.40 | 21.80 | - | - | - | - | 0.23% | -17.14% |
Pfeiffer Vacuum Tech | 174.20 | 12.10% | 18.80 | 14942 | 171.20 | 170.40 | 177.20 | - | - | - | - | 9.15% | 11.10% |
RTL Group | 49.96 | 0.12% | 0.06 | 123191 | 49.90 | 49.38 | 50.05 | - | - | - | - | 0.85% | 25.72% |
S & T | 23.60 | 0.77% | 0.18 | 95192 | 23.44 | 23.20 | 23.66 | - | - | - | - | 5.17% | 22.28% |
SAF-HOLLAND | 13.63 | -1.59% | -0.22 | 213395 | 13.90 | 13.62 | 14.25 | - | - | - | - | 7.92% | 21.70% |
SALZGITTER | 27.98 | 1.23% | 0.34 | 231601 | 27.80 | 27.70 | 28.60 | - | - | - | - | 7.86% | 28.94% |
SCHAEFFLER AG INH. V | 8.22 | 1.36% | 0.11 | 667523 | 8.14 | 8.09 | 8.29 | - | - | - | - | 4.05% | 20.26% |
SGL Carbon | 6.25 | -0.64% | -0.04 | 176517 | 6.29 | 6.16 | 6.36 | - | - | - | - | 3.14% | 73.85% |
Sixt SE | 113.60 | 1.43% | 1.60 | 21478 | 112.00 | 112.00 | 114.80 | - | - | - | - | 3.27% | 15.68% |
SMA Solar Technology | 48.00 | -2.99% | -1.48 | 564071 | 49.64 | 48.00 | 49.64 | - | - | - | - | -4.76% | -14.21% |
Stabilus | 68.05 | 3.73% | 2.45 | 30252 | 65.85 | 65.85 | 68.15 | - | - | - | - | 13.04% | 17.94% |
STRATEC Biomedical | 112.80 | -0.70% | -0.80 | 7939 | 113.80 | 112.00 | 113.80 | - | - | - | - | -0.53% | -8.14% |
SUEDZUCKER | 13.66 | -0.51% | -0.07 | 144781 | 13.77 | 13.64 | 13.79 | - | - | - | - | -1.16% | 17.05% |
Süss MicroTec | 28.15 | 0.90% | 0.25 | 120513 | 28.15 | 27.30 | 28.40 | - | - | - | - | 4.65% | 48.94% |
TAKKT | 14.12 | 0.86% | 0.12 | 51761 | 14.04 | 13.96 | 14.20 | - | - | - | - | 1.73% | 32.46% |
Talanx | 36.36 | 0.61% | 0.22 | 141378 | 36.26 | 35.94 | 36.36 | - | - | - | - | -0.05% | 14.48% |
Traton | 23.88 | 3.29% | 0.76 | 167110 | 23.28 | 23.16 | 23.98 | - | - | - | - | 4.46% | 5.64% |
VERBIO Ver. BioEner | 35.42 | 1.49% | 0.52 | 536377 | 35.08 | 34.82 | 36.22 | - | - | - | - | -3.59% | 15.37% |
Vossloh | 41.10 | 0.49% | 0.20 | 14967 | 40.80 | 40.65 | 41.20 | - | - | - | - | -0.96% | -0.60% |
Wacker Neuson | 21.98 | 6.18% | 1.28 | 361496 | 20.80 | 20.80 | 22.64 | - | - | - | - | 5.27% | 25.53% |
Westwing Group | 46.70 | 0.43% | 0.20 | 53564 | 46.50 | 46.32 | 47.50 | - | - | - | - | 1.74% | 41.02% |
ZEAL Network | 45.50 | 1.45% | 0.65 | 10636 | 44.75 | 44.70 | 45.80 | - | - | - | - | 0.00% | -1.19% |
zooplus | 253.20 | 0.64% | 1.60 | 18600 | 251.60 | 250.00 | 256.60 | - | - | - | - | -4.02% | 49.12% |