19.08.2019 08:40:27
HDAX KURSINDEX
3012.55
$$$
41.0000
1.38%
16.08.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.08.2019 2971.55 Volatilität in % -
Börse Xetra Letzter Handel 16.08.2019 / 17:45
Währung $$$ Aktualisierungsstand 19.08.2019 / 08:40
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 8.49% 3269.1 2740.1
1 Woche -1.33% 3063.5 2971.6
1 Monat -6.66% 3247.8 2971.6
3 Monate -6.35% 3263.5 2971.6
6 Monate -0.04% 3269.1 2971.6
1 Jahr -7.89% 3366.2 2731.9
3 Jahre 4.78% 3611.8 2731.9
Benchmark:
10.81
13
SMI
8.49
15.41
SMI
-18.94
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.81,"chartHeight":22.729924880815,"year":2017,"ID_NOTATION":"323631"},"2018":{"performance":-18.94,"chartHeight":25.924744968662,"year":2018,"ID_NOTATION":"323631"},"2019":{"performance":8.49,"chartHeight":21.353664341091,"year":2019,"ID_NOTATION":"323631"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.08.2019 08:40:27
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2019
aufsteigend sortieren
absteigend sortieren
1&1 Drillisch 24.02 - - - - - - - - - - -7.40% -46.02%
ADIDAS 257.70 - - - - - - - - - - -0.75% 41.28%
AIXTRON 9.33 - - - - - - - - - - -5.32% 10.99%
ALLIANZ 198.64 - - - - - - - - - - -0.16% 13.42%
AURUBIS 36.00 - - - - - - - - - - 1.10% -16.71%
AXEL SPRINGER 62.85 - - - - - - - - - - -0.32% 27.28%
Aareal Bank 25.84 - - - - - - - - - - -0.81% -4.26%
Airbus Group 122.94 - - - - - - - - - - -1.63% 47.22%
Aroundtown 7.16 - - - - - - - - - - -1.02% -0.80%
BASF 56.85 - - - - - - - - - - -2.20% -5.88%
BAYER 64.61 - - - - - - - - - - -0.03% 6.69%
BEIERSDORF 110.00 - - - - - - - - - - 1.29% 20.67%
BMW 59.56 - - - - - - - - - - -2.41% -15.76%
BRENNTAG 40.54 - - - - - - - - - - -4.88% 7.53%
Bechtle 86.75 - - - - - - - - - - -6.77% 27.86%
CONTINENTAL 106.26 - - - - - - - - - - -6.90% -12.00%
COVESTRO AG O.N. 38.30 - - - - - - - - - - -3.67% -11.30%
Cancom 51.60 - - - - - - - - - - 6.35% 80.04%
Carl Zeiss Meditec 99.30 - - - - - - - - - - 0.25% 45.39%
Commerzbank 5.00 - - - - - - - - - - -4.80% -13.52%
CompuGroup Medical 50.60 - - - - - - - - - - -8.91% 25.12%
DEUTSCHE BANK 6.16 - - - - - - - - - - -7.52% -11.58%
DEUTSCHE BOERSE 129.00 - - - - - - - - - - 0.35% 22.92%
DEUTSCHE EUROSHOP 22.54 - - - - - - - - - - -6.01% -11.05%
DEUTSCHE LUFTHANSA 13.10 - - - - - - - - - - -9.16% -33.53%
DEUTSCHE POST 28.58 - - - - - - - - - - -0.33% 19.53%
Daimler 41.24 - - - - - - - - - - -3.14% -10.16%
Delivery Hero 44.20 - - - - - - - - - - -4.25% 36.00%
Deutsche Telekom 14.88 - - - - - - - - - - 2.98% 0.42%
Deutsche Wohnen 30.95 - - - - - - - - - - -5.32% -22.62%
Dialog Semiconductor 40.53 - - - - - - - - - - 1.60% 79.81%
Drägerwerk & Co. Vz 39.94 - - - - - - - - - - -11.72% -14.26%
Dt Pfandbriefbank 10.52 - - - - - - - - - - -0.28% 20.37%
Dürr 22.33 - - - - - - - - - - -4.41% -26.86%
E.ON 8.29 - - - - - - - - - - -1.40% -3.94%
Evonik Industries 21.50 - - - - - - - - - - -4.70% -1.38%
Evotec 18.89 - - - - - - - - - - -23.93% 8.81%
FRAPORT 74.02 - - - - - - - - - - -1.31% 18.51%
FRESENIUS 42.26 - - - - - - - - - - -0.54% -0.29%
FRESENIUS MED. CARE 59.36 - - - - - - - - - - -0.74% 4.80%
FUCHS PETROLUB PRF 31.04 - - - - - - - - - - -3.60% -13.73%
Fielmann 62.15 - - - - - - - - - - 0.57% 15.09%
GEA GROUP 22.89 - - - - - - - - - - 0.09% 1.73%
GRENKE 73.70 - - - - - - - - - - -4.60% -0.67%
Gerresheimer 66.45 - - - - - - - - - - -4.11% 16.07%
Grand City Propertie 20.38 - - - - - - - - - - -2.21% 7.55%
HELLA GmbH & Co KgaA 35.94 - - - - - - - - - - -6.89% 3.28%
HENKEL Vz 85.96 - - - - - - - - - - -4.85% -9.90%
HOCHTIEF 96.50 - - - - - - - - - - -3.06% -18.01%
Hannover Rueck 144.70 - - - - - - - - - - 1.90% 22.94%
HeidelbergCement AG 59.96 - - - - - - - - - - -0.86% 12.33%
Hugo Boss 49.29 - - - - - - - - - - -8.72% -8.59%
ISRA VISION 31.84 - - - - - - - - - - -7.87% 31.03%
Infineon Technologie 15.18 - - - - - - - - - - -6.45% -12.58%
JENOPTIK 21.00 - - - - - - - - - - -16.00% -7.81%
K+S 13.61 - - - - - - - - - - -3.48% -13.42%
KION GROUP 41.47 - - - - - - - - - - -5.64% -6.45%
KNORR-BREMSE AG INH 85.47 - - - - - - - - - - -3.10% 8.71%
LEG Immobilien 106.00 - - - - - - - - - - -1.72% 16.33%
LINDE PLC EO 0,001 169.05 - - - - - - - - - - -0.29% 22.01%
Lanxess 50.48 - - - - - - - - - - -6.07% 25.57%
MERCK KGAA 94.32 - - - - - - - - - - -0.57% 4.82%
MTU Aero Engines 241.40 - - - - - - - - - - 3.03% 52.40%
Metro AG 14.21 - - - - - - - - - - -0.28% 6.08%
MorphoSys 108.90 - - - - - - - - - - -1.89% 22.43%
Münchener Rück 217.00 - - - - - - - - - - 0.51% 13.88%
NORMA Group 28.20 - - - - - - - - - - 1.22% -34.69%
Nemetschek 46.82 - - - - - - - - - - -2.94% 46.69%
New Work 282.00 - - - - - - - - - - -14.55% 18.74%
Nordex 8.89 - - - - - - - - - - -10.34% 17.19%
OSRAM Licht 35.10 - - - - - - - - - - 10.90% -7.44%
PROSIEBEN MEDIA 11.12 - - - - - - - - - - -2.46% -28.52%
PUMA 65.70 - - - - - - - - - - 0.31% 53.86%
Pfeiffer Vacuum Tech 127.70 - - - - - - - - - - 5.80% 17.48%
QIAGEN 31.18 - - - - - - - - - - -4.56% 5.05%
RIB Software 18.41 - - - - - - - - - - -3.31% 55.62%
RTL Group 41.76 - - - - - - - - - - -1.79% -10.58%
RWE 25.57 - - - - - - - - - - -0.43% 34.83%
Rheinmetall 101.50 - - - - - - - - - - -4.96% 31.54%
Rocket Internet 25.02 - - - - - - - - - - -1.18% 23.98%
S & T 17.95 - - - - - - - - - - -8.42% 13.54%
SAP SE 107.30 - - - - - - - - - - 1.15% 23.43%
SCOUT24 AG NA O.N. 52.05 - - - - - - - - - - 1.66% 29.61%
SILTRONIC AG NA O.N. 59.04 - - - - - - - - - - -0.40% -18.23%
SOFTWARE 24.40 - - - - - - - - - - -1.01% -22.76%
Sartorius Vz 172.20 - - - - - - - - - - -2.16% 58.13%
Siemens 85.84 - - - - - - - - - - -3.55% -11.85%
Siemens Healthineers 35.35 - - - - - - - - - - -2.20% -3.27%
Symrise 81.12 - - - - - - - - - - -1.96% 25.77%
TAG Immobilien 21.02 - - - - - - - - - - 0.19% 5.58%
THYSSENKRUPP 9.52 - - - - - - - - - - -7.13% -36.42%
Telefónica Dtl. 2.20 - - - - - - - - - - 0.82% -35.58%
UNITED INTERNET 28.58 - - - - - - - - - - 5.93% -25.18%
Uniper 27.25 - - - - - - - - - - 0.37% 20.58%
Volkswagen VZ 139.86 - - - - - - - - - - -1.05% 0.68%
Vonovia SE 44.80 - - - - - - - - - - -0.16% 13.16%
WIRECARD 138.65 - - - - - - - - - - -4.21% 4.41%
Zalando 40.00 - - - - - - - - - - -5.39% 78.25%
alstria office REIT 14.51 - - - - - - - - - - -1.02% 18.93%
freenet 17.41 - - - - - - - - - - 0.40% 2.71%
innogy SE 43.56 - - - - - - - - - - 0.83% 6.95%