20.10.2019 06:27:27
CDAX
1175.27
EUR
-2.3400
-0.20%
18.10.2019 17:45
 
Chart
Kursdaten
Kurs 1175.27 Eröffnung 1177.00
Diff. absolut -2.34 Tages-Hoch 1181.24
Diff. % -0.20 % Tages-Tief 1172.73
Volumen 135660988 Umsatz 5406844101
Schlusskurs vom 17.10.2019 1177.61 Volatilität in % -
Börse Xetra Letzter Handel 18.10.2019 / 17:45
Währung EUR Aktualisierungsstand 20.10.2019 / 06:27
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 18.66% 1190.3 976.2
1 Woche 1.28% 1190.3 1150.2
1 Monat 1.95% 1190.3 1109.2
3 Monate 3.79% 1190.3 1049.0
6 Monate 2.14% 1190.3 1049.0
1 Jahr 7.31% 1190.3 967.1
3 Jahre 19.99% 1273.9 939.0
16.41
13
SMI
18.66
18.22
SMI
-18.08
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.41,"chartHeight":21.135893547156,"year":2017,"ID_NOTATION":"323630"},"2018":{"performance":-18.08,"chartHeight":21.600663641733,"year":2018,"ID_NOTATION":"323630"},"2019":{"performance":18.66,"chartHeight":21.752089512176,"year":2019,"ID_NOTATION":"323630"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) 20.10.2019 06:27:27
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
1&1 Drillisch 30.98 -1.65% -0.52 243875 31.54 30.96 31.76 - - - - 3.13% -30.38%
11 88 0 Solutions 1.57 -0.63% -0.01 7614 1.57 1.55 1.57 - - - - -6.25% 66.49%
3U Holding 1.60 -1.23% -0.02 2770 1.58 1.58 1.61 - - - - -2.43% 70.02%
4SC 1.98 -3.41% -0.07 10376 2.01 1.98 2.06 - - - - -1.98% -25.97%
7C Solarparken 3.33 0.00% 0.00 11230 3.33 3.31 3.35 - - - - 3.74% 31.10%
a.a.a. Allg. Anlagev 2.32 0.00% 0.00 - 2.32 2.32 2.32 - - - - 0.87% -7.20%
A.S. Création Tapeten 13.30 0.00% 0.00 - 13.30 13.30 13.30 - - - - -0.75% 25.47%
aap Implantate 0.71 -3.27% -0.02 19122 0.76 0.69 0.76 - - - - -5.59% -35.59%
Aareal Bank 29.24 -0.48% -0.14 114984 29.27 29.20 29.58 - - - - 3.07% 8.34%
Accentro Real Est 7.90 1.28% 0.10 - 7.90 7.90 7.90 - - - - - -16.67%
adesso 50.40 0.40% 0.20 532 50.70 50.10 50.70 - - - - - 7.01%
ADIDAS 281.35 -0.23% -0.65 624981 283.05 277.85 283.90 - - - - 0.41% 54.25%
Adler Modemärkte 3.25 0.31% 0.01 200 3.19 3.19 3.25 - - - - 4.50% 2.20%
ADLER Real Estate 11.30 -0.70% -0.08 130607 11.34 11.18 11.48 - - - - -2.75% -13.21%
ADVA Optical Network 6.50 -2.99% -0.20 79115 6.67 6.50 6.67 - - - - 2.69% 3.92%
Ahlers 2.70 - - - - - - 1000 2.70 2.80 2000 6.30% -8.47%
AIS 0.00 - - - - - - 20000 0.00 0.01 75833 -16.67% -76.19%
AIXTRON 9.37 -1.45% -0.14 552656 9.49 9.36 9.54 - - - - 5.52% 11.47%
AKASOL AG INH. O.N. 31.91 -0.03% -0.01 13177 31.75 31.75 32.90 - - - - -11.68% -6.71%
ALBA SE 67.50 0.00% 0.00 100 67.50 67.50 67.50 100 66.00 67.50 800 -0.74% -2.17%
Albis Leasing 2.82 1.44% 0.04 3633 2.74 2.72 2.82 - - - - 2.17% -4.41%
All for One Steeb 45.30 1.80% 0.80 661 45.00 45.00 45.50 - - - - 1.57% -6.02%
Allgeier SE 22.50 -2.60% -0.60 2982 23.30 22.40 23.30 - - - - 3.21% -10.36%
ALLIANZ 218.10 1.28% 2.75 1571605 215.00 214.40 218.15 - - - - 2.35% 24.53%
alstria office REIT 16.25 -0.79% -0.13 474924 16.42 16.21 16.45 - - - - 0.31% 33.20%
AlzChem Group 20.40 0.99% 0.20 100 20.40 20.40 20.40 - - - - -3.77% -8.11%
AMADEUS FIRE 107.40 0.00% 0.00 3283 108.20 106.60 108.20 - - - - 2.87% 31.78%
AmaTech 0.00 - - - - - - 11000000 0.00 0.01 344530 -11.11% -33.33%
Artnet AG 3.38 2.42% 0.08 - 3.38 3.38 3.38 - - - - -1.74% 28.03%
Asian Bamboo 0.03 - - - - - - - - - - -46.34% -
ATOSS Software 127.50 -1.54% -2.00 409 130.00 127.50 130.00 - - - - 2.41% 62.21%
Audi 816.00 -0.24% -2.00 59 808.00 808.00 822.00 - - - - 0.25% 4.35%
AUMANN AG INH O.N. 12.16 -1.94% -0.24 48157 12.32 11.98 12.32 - - - - -5.44% -58.57%
AURUBIS 42.03 -0.19% -0.08 116180 41.75 41.54 42.63 - - - - -1.80% -2.75%
AVES ONE AG O.N. 12.10 -0.82% -0.10 112 12.00 11.80 12.30 - - - - 0.83% 57.14%
AXEL SPRINGER 64.35 0.55% 0.35 17655 63.40 63.40 64.35 - - - - 2.06% 30.32%
B+S Banksysteme 2.20 0.00% 0.00 250 2.20 2.16 2.20 - - - - -0.90% -37.68%
B.R.A.I.N. NA 11.24 -2.26% -0.26 3045 11.52 11.24 11.52 - - - - -6.18% 4.46%
BASF 66.31 0.27% 0.18 2819712 66.00 65.65 66.57 - - - - 2.24% 9.78%
Basler 44.75 -0.89% -0.40 774 46.15 44.15 46.20 - - - - 6.80% 8.27%
Bastei Lübbe 2.69 0.37% 0.01 - 2.69 2.69 2.69 - - - - 3.46% 65.54%
Bauer 13.94 -2.79% -0.40 35086 14.34 13.84 14.40 - - - - -5.56% 14.64%
BAYER 65.24 -1.11% -0.73 2956397 65.97 65.24 66.20 - - - - 0.03% 7.73%
BMW 67.41 -0.74% -0.50 1787929 67.17 66.87 68.11 - - - - 4.06% -4.65%
BMW Vz 53.70 -0.56% -0.30 81805 53.55 52.90 54.10 - - - - 6.44% -13.53%
BayWa 29.40 0.00% 0.00 406 29.40 29.00 29.40 - - - - -3.92% 10.53%
BayWa Vink. 26.25 -0.94% -0.25 5661 26.25 25.90 26.35 - - - - - 27.43%
BBS KFZ Tech. Vz 0.00 0.00% 0.00 - 0.00 0.00 0.00 - - - - - -40.00%
Beate Uhse 0.00 - - - - - - 611112 0.00 0.00 450000 -16.67% -60.00%
Bechtle 95.05 -1.55% -1.50 87037 96.60 95.05 96.65 - - - - 0.37% 40.09%
BEIERSDORF 105.75 -0.56% -0.60 401450 106.50 104.85 106.55 - - - - 2.32% 16.00%
Berentzen-Gr. 6.62 -0.60% -0.04 3386 6.60 6.60 6.64 - - - - 1.53% 6.43%
Bertrandt 43.00 -0.46% -0.20 11839 43.45 42.20 44.05 - - - - 4.75% -37.27%
bet-at-home.com 47.74 -0.79% -0.38 11128 48.26 47.26 48.78 - - - - -1.28% 4.24%
BHS tabletop 16.00 0.00% 0.00 - 16.00 16.00 16.00 - - - - - -11.11%
Bijou Brigitte Acc 43.90 0.23% 0.10 3058 44.10 43.70 44.30 - - - - 2.33% 31.24%
Bilfinger SE 27.24 -1.09% -0.30 84077 27.60 26.92 27.60 - - - - 2.41% 6.91%
Biofrontera 5.18 -0.19% -0.01 28051 5.28 5.10 5.28 - - - - 0.39% 3.39%
Biotest 22.30 0.00% 0.00 210 22.00 22.00 22.30 - - - - - -14.23%
Biotest Vz 21.75 0.00% 0.00 1643 21.95 21.75 21.95 - - - - - -7.45%
Böwe Systec 0.01 0.00% 0.00 1000 0.01 0.01 0.01 125000 0.01 0.01 150000 11.76% -5.00%
Borussia Dortmund (B 9.29 -1.22% -0.12 214527 9.41 9.28 9.51 - - - - -0.91% 16.64%
BRENNTAG 44.19 0.68% 0.30 375769 43.47 43.29 44.43 - - - - -0.14% 17.21%
Cancom 48.68 -1.85% -0.92 199994 49.16 48.52 50.30 - - - - -3.60% 69.85%
capsensixx 8.75 -1.13% -0.10 - 8.75 8.75 8.75 - - - - -2.78% -18.98%
Carl Zeiss Meditec 103.70 -0.10% -0.10 73189 103.90 103.20 104.70 - - - - 1.27% 51.83%
CECONOMY 4.34 -11.07% -0.54 2755437 4.85 4.32 4.89 - - - - -15.43% 37.95%
CECONOMY Vz 4.48 -5.88% -0.28 3566 4.80 4.40 4.80 - - - - -8.57% 23.08%
Cenit 13.00 0.00% 0.00 3844 13.00 12.80 13.05 - - - - -1.89% -2.26%
Centrotec Sustainabl 15.02 1.21% 0.18 13200 14.96 14.90 15.22 - - - - 2.60% 31.29%
CEWE Stiftung & Co. 87.00 -0.80% -0.70 9042 87.90 85.40 87.90 - - - - 7.41% 40.10%
China Specialty Glas 0.00 - - - - - - 1000000 0.00 0.01 130000 - -83.33%
co.don 2.63 -0.38% -0.01 6831 2.64 2.53 2.64 - - - - 0.38% -16.49%
comdirect bank 12.80 -0.16% -0.02 88165 12.76 12.74 12.86 - - - - 3.56% 25.00%
Commerzbank 5.30 -1.01% -0.05 6364916 5.30 5.28 5.41 - - - - 2.06% -8.30%
CompuGroup Medical 56.60 0.89% 0.50 77495 56.20 56.00 57.15 - - - - 5.11% 39.96%
CONTINENTAL 117.56 -0.52% -0.62 705830 117.10 114.36 118.30 - - - - 1.94% -2.64%
COVESTRO AG O.N. 45.74 0.53% 0.24 966859 45.39 45.16 46.04 - - - - 0.64% 5.93%
Creditshelf 59.00 0.00% 0.00 - 59.00 59.00 59.00 - - - - 3.51% -9.44%
CropEnergies 7.05 0.71% 0.05 87669 7.00 6.99 7.09 - - - - 4.75% 56.49%
CTS Eventim & Co. 53.45 -1.02% -0.55 150075 54.10 53.35 54.10 - - - - 2.59% 64.06%
curasan 1.06 -2.29% -0.03 - 1.06 1.06 1.06 - - - - -5.75% -28.05%
Daimler 48.42 -1.42% -0.70 6209272 48.05 47.87 49.08 - - - - 2.90% 5.48%
DATA MODUL Prod. 47.20 1.72% 0.80 321 46.80 46.80 47.60 - - - - -6.53% -15.11%
DEAG Dt. Entertainme 4.26 -2.07% -0.09 13788 4.30 4.21 4.31 - - - - -3.18% 36.98%
DECHENG TECHNOLOGY A 0.01 - - - - - - 100000 0.01 0.01 50000 8.70% 11.11%
Delivery Hero 42.55 -2.18% -0.95 381435 43.06 42.42 44.07 - - - - 5.43% 30.92%
Delticom 2.86 -1.38% -0.04 4239 2.85 2.85 2.91 - - - - -3.70% -60.17%
DEMIRE Dt. Mittelsta 5.16 0.00% 0.00 9011 5.12 5.10 5.16 - - - - 0.78% 19.72%
Dermapharm Hldg. 35.16 0.47% 0.17 16401 35.30 34.73 35.35 - - - - 3.88% 54.91%
DEUTSCHE BANK 7.09 -0.63% -0.04 14529041 7.13 7.05 7.23 - - - - 4.34% 1.79%
Deutsche Beteiligung 37.15 1.50% 0.55 17297 36.70 36.50 37.60 - - - - 6.75% 10.73%
DEUTSCHE BOERSE 143.00 0.25% 0.35 608137 142.90 142.40 143.70 - - - - 0.78% 36.26%
Deutsche Cannabis 0.97 2.54% 0.02 4616 0.95 0.95 0.97 - - - - 6.14% 27.37%
DEUTSCHE EUROSHOP 26.98 0.07% 0.02 112255 26.96 26.76 27.02 - - - - 2.20% 6.47%
DT.IND.REIT-AG INH O 17.50 0.00% 0.00 403 17.50 17.50 17.50 - - - - -1.69% 54.27%
Deutsche Konsum REIT 15.40 -1.60% -0.25 3567 15.70 15.40 15.70 - - - - -1.91% 52.48%
DEUTSCHE LUFTHANSA 15.51 0.26% 0.04 4030898 15.46 15.43 15.59 - - - - 5.05% -21.27%
Dt Pfandbriefbank 12.13 0.83% 0.10 443647 12.04 11.96 12.20 - - - - 2.02% 38.79%
DEUTSCHE POST 30.76 0.79% 0.24 3727060 30.82 30.61 31.16 - - - - 3.50% 28.65%
Deutsche Real Estate 10.30 0.98% 0.10 1294 10.10 9.65 10.30 - - - - - 151.22%
Deutsche Telekom 15.93 0.57% 0.09 10141910 15.86 15.77 15.93 - - - - 3.08% 7.50%
Deutsche Wohnen 35.41 0.68% 0.24 1540942 35.19 35.17 36.04 - - - - 3.81% -11.47%
Deutz 5.01 -3.00% -0.15 888147 5.21 5.01 5.21 - - - - -5.02% -2.53%
DF DT.FORFAIT AG NA 1.38 2.22% 0.03 2435 1.40 1.36 1.43 - - - - -19.30% 978.12%
DFV Dt. Familienvers 10.66 3.13% 0.32 5000 10.48 10.48 10.66 - - - - 1.74% -12.26%
DIC Asset 11.54 -1.03% -0.12 61272 11.58 11.52 11.70 - - - - -2.70% 27.23%
Dierig Holding 17.50 2.34% 0.40 1420 17.30 17.20 17.70 - - - - -0.57% 10.76%
DMG Mori 42.55 -0.12% -0.05 10303 42.65 42.40 42.80 - - - - -0.82% -1.28%
Dr. Hönle 50.00 -0.20% -0.10 3352 50.10 49.30 50.10 - - - - -1.96% 15.21%
Drägerwerk & Co. 37.45 2.04% 0.75 12916 37.00 36.55 38.10 - - - - 11.79% -9.10%
Drägerwerk & Co. Vz 53.95 -1.73% -0.95 35137 54.65 53.20 55.95 - - - - 16.47% 15.82%
Dürr 25.70 0.67% 0.17 289096 25.30 25.10 25.77 - - - - 5.72% -15.82%
DWS Group 27.69 -1.67% -0.47 76541 28.20 27.61 28.20 - - - - 1.19% 18.49%
E.ON 8.80 -0.36% -0.03 8554082 8.85 8.75 8.87 - - - - -0.46% 1.99%
EASY SOFTWARE 7.30 -0.27% -0.02 665 7.20 7.20 7.30 - - - - 0.83% 49.03%
Eckert & Ziegler Str 157.60 0.51% 0.80 9444 155.80 155.80 159.80 - - - - -3.79% 155.43%
Ecotel Communication 6.55 -1.50% -0.10 2390 6.65 6.55 6.80 - - - - -4.38% -9.66%
Einhell Germany Vz 52.60 -2.23% -1.20 4228 54.00 51.40 55.20 - - - - 1.15% -9.00%
Eisen- und Hüttenwer 18.20 0.00% 0.00 - 18.20 18.20 18.20 - - - - -8.08% -6.67%
Elanix Biotech 0.72 -1.10% -0.01 8200 0.68 0.68 0.72 2916 0.69 0.75 1500 0.56% -47.45%
Elmos Semiconductor 25.15 -2.52% -0.65 3250 25.75 24.90 25.80 - - - - -1.76% 29.91%
ElringKlinger 6.54 0.62% 0.04 61946 6.55 6.37 6.70 - - - - 3.48% -3.82%
ELUMEO SE 0.89 -2.73% -0.03 - 0.89 0.89 0.89 - - - - -16.04% -47.02%
EnBW Energie BW 38.60 0.00% 0.00 116 38.60 38.60 39.00 - - - - 1.58% 32.19%
Encavis 8.58 -1.38% -0.12 224870 8.70 8.53 8.70 - - - - -3.05% 56.00%
Energiekontor 19.60 -1.01% -0.20 5137 19.70 19.50 19.85 - - - - 0.51% 46.82%
Enerxy 0.32 - - - - - - 1563 0.32 0.37 1352 -3.03% 1.27%
Epigenomics 1.29 0.00% 0.00 70849 1.25 1.25 1.31 - - - - 0.39% -26.67%
ERWE Immobilien 3.26 0.00% 0.00 - 3.26 3.26 3.26 - - - - - 13.19%
euromicron 4.75 0.64% 0.03 2189 4.71 4.69 4.79 - - - - -0.84% 91.03%
Evonik Industries 23.67 0.98% 0.23 734203 23.44 23.23 23.70 - - - - 3.95% 8.58%
Evotec 19.46 -1.42% -0.28 1030196 19.74 19.39 19.80 - - - - -2.92% 12.09%
EXPEDEON AG NA O.N. 1.15 -1.29% -0.01 2649 1.16 1.15 1.16 - - - - 11.65% -
EYEMAXX Real Estate 10.25 2.50% 0.25 8781 10.00 9.92 10.40 - - - - 5.24% 19.19%
Fair Value REIT 1001 8.15 0.00% 0.00 - 8.15 8.15 8.15 8458 8.15 8.30 500 - 1.88%
Fielmann 69.65 -1.21% -0.85 54410 70.20 69.30 70.25 - - - - 2.43% 28.98%
First Sensor 33.10 -0.60% -0.20 2409 33.05 33.05 33.40 - - - - - 55.40%
FORIS 2.86 -0.69% -0.02 1677 2.84 2.84 2.86 - - - - -2.05% -2.05%
FORTEC Elektronik 19.95 -1.24% -0.25 890 20.20 19.95 20.20 - - - - -5.00% 4.45%
Francotyp-Postalia 3.48 0.00% 0.00 125 3.48 3.47 3.48 - - - - -1.69% 16.00%
FRAPORT 75.50 -0.50% -0.38 73159 75.70 75.16 76.10 - - - - -1.44% 20.88%
freenet 20.24 0.40% 0.08 419534 20.09 20.06 20.38 - - - - 1.91% 19.45%
FRESENIUS MED. CARE 61.10 -0.26% -0.16 942232 61.34 60.70 61.68 - - - - 1.73% 7.87%
FRESENIUS 43.37 -2.53% -1.12 2587557 44.51 43.09 44.78 - - - - 2.66% 2.32%
Fritz Nols 0.12 0.00% 0.00 - 0.12 0.12 0.12 5000 0.13 0.17 8000 -3.85% -55.99%
Friwo 21.40 0.00% 0.00 - 21.40 21.40 21.40 - - - - 2.88% -9.32%
Fröhlich Bau i.A. 0.04 - - - - - - 6500 0.04 0.22 5000 - -60.87%
Fröhlich Bau i.A. Vz 0.02 0.00% 0.00 - 0.02 0.02 0.02 - - - - - -51.43%
FUCHS PETROLUB 33.00 -0.45% -0.15 11540 32.85 32.80 33.45 - - - - 2.64% -5.71%
FUCHS PETROLUB PRF 34.74 0.00% 0.00 132053 34.78 34.48 35.10 - - - - 2.42% -3.45%
Gateway Real Estate 3.92 -2.00% -0.08 - 3.92 3.92 3.92 - - - - -1.51% -
GEA GROUP 26.66 -1.51% -0.41 502559 26.90 26.59 27.34 - - - - 4.80% 18.49%
Gelsenwasser 895.00 - - - - - - 3 895.00 930.00 3 -3.24% -1.10%
Geratherm Medical 7.55 2.03% 0.15 4354 7.40 7.40 7.55 - - - - -5.62% -14.69%
Gerresheimer 66.20 0.68% 0.45 104208 65.75 65.05 66.20 - - - - 2.87% 15.63%
Gerry Weber Intl. 0.05 9.76% 0.00 51425 0.04 0.04 0.06 - - - - -0.43% -97.98%
Gesco 18.72 -0.85% -0.16 7050 19.08 18.72 19.08 - - - - -1.58% -14.13%
GFT Technologies 7.91 -1.86% -0.15 28387 8.16 7.84 8.16 - - - - 7.18% 18.15%
Gigaset 0.35 -3.62% -0.01 5547 0.33 0.33 0.36 - - - - -1.70% 17.29%
GK Software 58.40 -3.31% -2.00 3749 61.00 58.00 61.00 - - - - -9.88% -15.12%
Godewind Immobilien 4.00 -0.50% -0.02 61207 4.06 3.98 4.06 - - - - -0.62% 38.43%
Grammer 31.50 0.16% 0.05 1026 30.75 30.70 31.55 - - - - 2.27% -16.45%
GRENKE 85.15 -2.18% -1.90 65988 87.10 84.85 87.10 - - - - 4.54% 14.76%
GSW Immobilien 85.00 5.59% 4.50 212 81.00 81.00 85.00 50 82.00 88.50 13 3.03% -9.57%
GWB Immobilien 0.00 0.00% 0.00 - 0.00 0.00 0.00 - - - - - -90.91%
H+R KGAA INH. O.N. 5.96 -0.67% -0.04 31833 6.03 5.96 6.03 - - - - -2.45% -2.13%
Hamborner REIT 9.64 -0.05% -0.01 48118 9.69 9.62 9.69 - - - - 0.63% 14.63%
Hamburger HafenLog 23.40 -0.93% -0.22 39859 23.68 23.26 23.80 - - - - 0.69% 35.03%
Hannover Rueck 158.10 0.57% 0.90 117062 157.20 156.40 158.20 - - - - 1.54% 34.32%
HanseYachts 5.95 0.00% 0.00 2300 6.05 5.95 6.05 - - - - - -1.40%
HAPAG-LLOYD AG NA O. 60.00 0.00% 0.00 465633 60.00 59.00 61.10 - - - - -0.17% 167.86%
HAWESKO Holding 33.80 2.42% 0.80 228 33.40 33.40 33.90 - - - - 3.05% -17.56%
Heidelberg Pharma 2.15 1.90% 0.04 5579 2.14 2.14 2.17 - - - - -2.71% -10.79%
HeidelbergCement AG 64.68 0.15% 0.10 735097 64.80 64.64 65.44 - - - - 2.15% 21.17%
Heidelberger Bet. 21.60 - - - - - - - 20.60 22.60 - -5.26% 7.46%
Heidelberger Druck 1.17 0.34% 0.00 296335 1.15 1.15 1.19 - - - - 2.73% -26.65%
Heliocentris Energy 0.03 45.00% 0.01 171700 0.02 0.02 0.03 185208 0.02 0.03 16667 45.00% 262.50%
HELLA GmbH & Co KgaA 43.72 0.23% 0.10 129786 43.06 42.74 43.86 - - - - 3.11% 25.63%
Hellofresh 17.82 0.45% 0.08 411372 17.82 17.66 18.28 - - - - 31.42% 191.65%
HENKEL Vz 93.78 0.00% 0.00 620034 93.68 93.22 94.36 - - - - 0.75% -1.70%
Henkel & Co. 84.40 -0.35% -0.30 128005 84.50 84.35 85.30 - - - - 0.18% -1.57%
Hesse Newman Capital 40.00 - - - - - - - 40.00 40.20 1 - 296.04%
HOCHTIEF 106.00 -0.28% -0.30 92303 106.50 105.50 106.90 - - - - -0.28% -9.94%
HolidayCheck Group 2.50 -0.79% -0.02 10384 2.50 2.50 2.56 - - - - 2.88% -5.66%
HOME24 SE INH O.N. 4.13 6.75% 0.26 48718 3.75 3.75 4.26 - - - - 19.75% -62.95%
Hornbach Hldg 55.30 0.00% 0.00 7786 55.30 55.20 56.00 - - - - 2.03% 34.22%
Hornbach-Baumarkt 18.70 3.03% 0.55 28552 18.20 18.20 18.75 - -