18.10.2018 18:40:54
CDAX
1095.20
EUR
-9.95
-0.90%
18.10.2018 17:45
 
Chart
Kursdaten
Kurs 1095.20 Eröffnung 1106.46
Diff. absolut -9.95 Tages-Hoch 1112.41
Diff. % -0.90 % Tages-Tief 1095.20
Volumen 152676149 Umsatz 5989125696
Schlusskurs vom 17.10.2018 1105.15 Volatilität in % -
Börse Xetra Letzter Handel 18.10.2018 / 17:45
Währung EUR Aktualisierungsstand 18.10.2018 / 18:40
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -8.63% 1273.9 1078.6
1 Woche 0.31% 1117.4 1078.6
1 Monat -4.39% 1181.1 1078.6
3 Monate -7.65% 1219.0 1078.6
6 Monate -6.89% 1243.5 1078.6
1 Jahr -8.32% 1273.9 1078.6
3 Jahre 20.15% 1273.9 799.5
6.53
SMI
16.41
13
SMI
-5.58
SMI
-8.63
-6.73
2016
2017
2018
{"2016":{"performance":6.53,"chartHeight":18.354341286917,"year":2016,"ID_NOTATION":"323630"},"2017":{"performance":16.41,"chartHeight":23.206316009138,"year":2017,"ID_NOTATION":"323630"},"2018":{"performance":-8.63,"chartHeight":19.822530487769,"year":2018,"ID_NOTATION":"323630"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.73,"chartHeight":18.513188702247,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.45,"chartHeight":19.048357342584,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":3.99,"chartHeight":15.76052621979,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.83,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-9.31,"chartHeight":20.2218820015,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) 18.10.2018 18:40:54
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
1&1 Drillisch 39.02 0.05% 0.02 211747 38.98 38.88 39.88 - - - - 3.83% -43.34%
11 88 0 Solutions 1.08 0.00% 0.00 2477 1.11 1.08 1.11 - - - - -0.92% 23.57%
3U Holding 1.06 -5.78% -0.07 36401 1.15 1.03 1.15 - - - - -2.60% 27.12%
4SC 3.62 2.41% 0.09 3148 3.54 3.54 3.62 - - - - -3.29% -28.87%
7C Solarparken 2.68 0.75% 0.02 13990 2.67 2.67 2.70 - - - - 2.70% 10.05%
a.a.a. Allg. Anlagev 2.28 0.00% 0.00 - 2.28 2.28 2.28 643 2.28 2.48 1214 - -10.62%
A.S. Création Tapeten 15.90 0.63% 0.10 - 15.90 15.90 15.90 - - - - 0.64% -22.24%
aap Implantate 1.50 1.35% 0.02 10032 1.48 1.48 1.52 - - - - -3.27% -17.73%
Aareal Bank 34.39 -1.15% -0.40 219715 34.82 34.39 35.11 - - - - -2.19% -7.79%
Accentro Real Est 9.92 1.64% 0.16 3924 9.80 9.80 9.98 - - - - -2.20% 16.05%
adesso 61.60 -0.48% -0.30 1005 61.70 60.00 63.00 - - - - 2.31% 13.22%
ADIDAS 198.75 -1.46% -2.95 687727 202.70 198.75 203.70 - - - - 3.36% 20.67%
Adler Modemärkte 3.85 -0.77% -0.03 802 3.85 3.85 3.86 - - - - - -33.53%
ADLER Real Estate 14.06 -0.57% -0.08 37257 14.10 13.98 14.26 - - - - 0.57% 6.44%
ADVA Optical Network 6.88 -1.85% -0.13 164325 7.05 6.88 7.17 - - - - 9.87% 16.20%
Agennix i.A. 0.05 0.00% 0.00 260 0.04 0.04 0.05 67143 0.04 0.07 15111 2.22% -34.29%
Ahlers 3.34 4.44% 0.14 10218 3.10 3.09 3.40 340 3.24 3.34 700 3.19% -42.93%
AIS 0.02 - - - - - - 20000 0.02 0.03 10000 - -70.91%
AIXTRON 9.35 -5.76% -0.57 1851306 9.92 9.35 9.92 - - - - 17.53% -14.32%
AKASOL AG INH. O.N. 43.00 -0.07% -0.03 1807 43.59 42.50 43.59 - - - - -9.46% -
ALBA SE 77.50 0.00% 0.00 13 77.50 77.50 77.50 865 77.50 78.00 260 - 10.73%
Albis Leasing 3.50 -0.85% -0.03 342 3.50 3.50 3.50 - - - - -1.67% -1.01%
All for One Steeb 55.40 -0.36% -0.20 207 54.80 54.80 55.60 - - - - -0.71% -15.17%
Allgeier SE 31.30 -2.49% -0.80 5349 32.20 31.30 32.20 - - - - 4.90% 26.58%
ALLIANZ 184.18 -0.09% -0.16 1095645 184.72 183.86 186.16 - - - - -2.29% -3.74%
alstria office REIT 13.06 0.77% 0.10 335741 12.99 12.95 13.19 - - - - 2.61% 0.47%
AlzChem Group 2.46 8.37% 0.19 132139 2.28 2.27 2.58 - - - - -29.94% -23.41%
AMADEUS FIRE 96.20 1.26% 1.20 15663 96.10 93.50 96.70 - - - - 0.85% 23.04%
AmaTech 0.00 0.00% 0.00 500 0.00 0.00 0.00 404857 0.00 0.01 60000 12.50% -55.00%
Artnet AG 3.34 -2.34% -0.08 - 3.34 3.34 3.34 - - - - -1.16% -19.51%
Asian Bamboo 0.03 - - - - - - - - - - -40.48% -
ATOSS Software 79.60 0.00% 0.00 168 79.20 79.20 81.20 - - - - 4.74% 7.55%
Audi 722.00 -1.37% -10.00 62 730.00 720.00 730.00 - - - - -4.69% 0.83%
AUMANN AG INH O.N. 48.10 -1.43% -0.70 32129 49.00 47.00 49.25 - - - - 2.41% -23.65%
AURUBIS 54.74 -2.22% -1.24 147454 55.78 54.58 55.78 - - - - 2.94% -27.84%
AVES ONE AG O.N. 7.60 0.00% 0.00 - 7.60 7.60 7.60 - - - - 4.11% 6.29%
AXEL SPRINGER 58.15 -0.43% -0.25 163968 58.20 57.85 58.60 - - - - 3.73% -10.33%
B+S Banksysteme 3.95 0.77% 0.03 88 3.95 3.95 3.95 - - - - -4.39% -35.53%
B.R.A.I.N. NA 17.00 -1.16% -0.20 37736 17.28 16.70 17.28 - - - - -0.58% -23.56%
BASF 68.18 -1.22% -0.84 2939178 68.75 68.04 69.56 - - - - -3.72% -24.77%
Basler 156.40 -1.64% -2.60 1841 159.80 155.20 159.80 - - - - 12.29% -18.48%
Bastei Lübbe 2.14 -1.83% -0.04 9050 2.11 2.10 2.14 - - - - -5.22% -43.38%
Bauer 14.58 -2.15% -0.32 34519 14.94 14.46 14.94 - - - - 2.76% -50.33%
BAYER 78.42 1.34% 1.04 2999877 78.00 77.71 79.07 - - - - 3.16% -24.39%
BMW 75.13 -0.15% -0.11 1212501 75.40 75.06 76.40 - - - - -0.15% -13.35%
BMW Vz 65.35 -0.23% -0.15 72896 65.15 65.15 66.25 - - - - -0.46% -12.25%
BayWa 30.80 -1.28% -0.40 - 30.80 30.80 30.80 - - - - 3.31% -9.22%
BayWa Vink. 26.70 -0.19% -0.05 13886 26.85 26.65 27.05 - - - - -5.98% -16.59%
BBS KFZ Tech. Vz 0.00 0.00% 0.00 - 0.00 0.00 0.00 320000 0.00 0.20 - -92.37% -99.22%
Beate Uhse 0.01 - - - - - - 250000 0.01 0.01 90000 - -90.97%
Bechtle 83.35 1.28% 1.05 142252 82.35 81.60 84.65 - - - - 5.51% 18.38%
BEIERSDORF 92.38 0.65% 0.60 469220 91.80 91.10 93.18 - - - - 0.35% -6.25%
Berentzen-Gr. Vz 6.11 -0.33% -0.02 795 6.13 6.11 6.17 - - - - 0.49% -25.60%
Bertrandt 71.65 -1.17% -0.85 2756 72.50 71.40 72.65 - - - - 2.11% -28.68%
bet-at-home.com 51.25 3.49% 1.73 11686 49.50 49.36 51.50 - - - - 8.69% -52.41%
BHS tabletop 21.00 - - - - - - - 19.10 21.00 1366 -4.55% 17.32%
Bijou Brigitte Acc 36.95 0.82% 0.30 2139 36.80 36.60 37.00 - - - - -2.27% -26.33%
Bilfinger SE 37.16 -1.38% -0.52 122841 37.26 36.96 37.82 - - - - 0.86% -4.76%
Biofrontera 5.94 1.02% 0.06 9512 5.82 5.82 5.98 - - - - -1.34% 49.01%
Biotest 22.65 0.67% 0.15 13 22.50 22.50 22.65 - - - - -1.75% -0.46%
Biotest Vz 23.25 -1.06% -0.25 19334 23.50 23.20 23.70 - - - - -1.26% 16.34%
Böwe Systec 0.01 - - - - - - 76924 0.01 0.02 58824 66.67% -34.78%
BVB GmbH & Co. 9.08 3.89% 0.34 1080274 8.71 8.69 9.20 - - - - 14.40% 42.67%
BRENNTAG 47.39 0.02% 0.01 362422 47.19 46.98 48.06 - - - - -2.05% -10.21%
Cancom 35.62 2.95% 1.02 173247 34.52 34.52 36.10 - - - - 5.68% -0.29%
CAPSENSIXX AG INH O. 13.42 0.60% 0.08 - 13.42 13.42 13.42 - - - - -1.91% -
Carl Zeiss Meditec 71.55 2.43% 1.70 165394 70.40 69.65 72.20 - - - - 9.65% 34.95%
CECONOMY 4.75 1.89% 0.09 2397057 4.60 4.56 4.83 - - - - 6.18% -63.05%
CECONOMY Vz 6.16 0.33% 0.02 100 6.16 6.16 6.16 - - - - 20.39% -39.21%
Cenit 15.80 0.96% 0.15 3663 15.55 15.55 16.15 - - - - 2.29% -26.75%
Centrotec Sustainabl 13.04 1.24% 0.16 4739 12.92 12.92 13.04 - - - - -0.16% -16.74%
CEWE Stiftung & Co. 69.60 3.11% 2.10 17373 68.20 68.20 69.80 - - - - -1.32% -23.34%
China Specialty Glas 0.04 - - - - - - 69000 0.01 0.04 66667 -83.33% -96.55%
co.don 4.60 0.11% 0.01 23963 4.69 4.50 4.69 - - - - -5.74% -33.31%
comdirect bank 10.62 -1.12% -0.12 11458 10.78 10.60 10.78 - - - - 4.47% -6.24%
Commerzbank 8.65 -0.95% -0.08 6390869 8.76 8.65 8.90 - - - - 0.61% -30.16%
CompuGroup Medical 48.86 2.47% 1.18 54332 47.76 47.74 49.18 - - - - 3.74% -12.87%
Constantin Medien 2.01 -0.74% -0.01 3164 2.02 1.99 2.02 - - - - 2.38% -11.88%
CONTINENTAL 137.75 -0.86% -1.20 646668 139.10 137.70 140.75 - - - - -0.18% -38.26%
COVESTRO AG O.N. 59.80 -1.97% -1.20 1451079 60.94 59.68 61.26 - - - - -3.17% -29.09%
Creditshelf 75.54 -1.51% -1.16 400 75.61 75.54 75.61 - - - - 2.95% -
CropEnergies 4.53 0.33% 0.01 27715 4.50 4.50 4.55 - - - - -0.55% -42.10%
CTS Eventim & Co. 34.64 -0.74% -0.26 114758 35.14 34.28 35.14 - - - - 2.23% -10.11%
curasan 0.87 -0.46% -0.00 21050 0.85 0.85 0.89 - - - - -9.52% -24.59%
Daimler 52.41 -0.66% -0.35 2535328 52.92 52.37 53.52 - - - - -1.57% -25.48%
DATA MODUL Prod. 63.00 -0.94% -0.60 691 62.20 62.00 63.00 - - - - -3.93% -9.14%
DEAG Dt. Entertainme 3.06 0.33% 0.01 39089 3.00 2.99 3.09 - - - - -1.61% -
DECHENG TECHNOLOGY A 0.01 - - - - - - 249500 0.01 0.01 83334 -37.50% -99.11%
Delivery Hero 36.06 0.39% 0.14 393565 36.10 35.64 36.94 - - - - 2.28% 8.85%
Delticom 8.26 1.47% 0.12 3864 8.22 8.22 8.30 - - - - -3.10% -29.22%
DEMIRE DT MITTEL 3.99 -0.50% -0.02 48482 4.04 3.98 4.05 - - - - - 3.86%
Dermapharm Hldg. 27.41 0.46% 0.12 7102 27.47 27.41 28.07 - - - - -2.97% -
DEUTSCHE BANK 9.60 -1.88% -0.18 11704745 9.82 9.59 9.97 - - - - 2.07% -38.39%
Deutsche Beteiligung 35.85 1.13% 0.40 16517 35.50 35.35 35.95 - - - - 3.81% -24.65%
DEUTSCHE BOERSE 111.95 1.45% 1.60 901244 110.65 110.60 113.15 - - - - -1.39% 14.00%
Deutsche Cannabis 1.42 3.66% 0.05 9385 1.43 1.41 1.43 - - - - -3.19% -23.53%
DEUTSCHE EUROSHOP 27.90 1.53% 0.42 218108 27.58 27.56 27.96 - - - - 0.96% -19.07%
Deutsche Konsum REIT 10.90 1.40% 0.15 6307 10.75 10.75 10.90 - - - - 0.94% 7.39%
DEUTSCHE LUFTHANSA 19.10 0.82% 0.15 5108981 18.77 18.73 19.43 - - - - -1.97% -38.33%
Dt Pfandbriefbank 12.25 -1.53% -0.19 321073 12.45 12.25 12.58 - - - - -3.57% -6.89%
DEUTSCHE POST 28.93 -0.07% -0.02 2479215 28.93 28.91 29.32 - - - - 1.05% -27.17%
Deutsche Real Estate 4.44 -1.33% -0.06 2000 4.50 4.44 4.50 500 4.40 4.74 750 -5.06% 56.25%
Deutsche Telekom 14.55 1.08% 0.15 18433583 14.48 14.46 14.71 - - - - 0.77% -2.70%
Deutsche Wohnen 41.06 0.00% 0.00 739163 40.95 40.84 41.68 - - - - 2.86% 12.62%
Deutz 6.59 -4.56% -0.32 589590 6.60 6.50 6.82 - - - - -1.43% -8.89%
DF DT.FORFAIT AG NA 0.18 15.62% 0.03 - 0.18 0.18 0.18 - - - - -14.89% -69.52%
DIC Asset 9.62 1.26% 0.12 91154 9.50 9.50 9.69 - - - - 2.04% -9.78%
Diebold Nixdorf 56.90 0.18% 0.10 4677 56.80 56.80 57.30 - - - - 0.35% -22.19%
Dierig Holding 14.90 -1.32% -0.20 - 14.90 14.90 14.90 - - - - -2.58% 16.60%
DMG Mori 44.30 -1.56% -0.70 8165 45.10 44.30 45.10 - - - - 2.04% -2.22%
Dr. Hönle 69.40 0.00% 0.00 6362 69.80 68.20 70.40 - - - - 1.76% 39.99%
Drägerwerk & Co. 44.10 -2.54% -1.15 3830 44.95 43.80 45.20 - - - - -6.70% -25.93%
Drägerwerk & Co. Vz 45.92 -3.77% -1.80 87932 47.68 45.72 48.60 - - - - -4.75% -34.00%
Dürr 30.50 1.67% 0.50 1229279 29.95 29.00 32.05 - - - - -8.62% -43.69%
DWS Group 23.20 -3.51% -0.84 113340 23.94 23.07 24.04 - - - - 2.76% -
E.ON 8.46 -0.42% -0.04 7174711 8.50 8.44 8.60 - - - - 1.17% -6.29%
EASY SOFTWARE 5.06 0.00% 0.00 39 5.04 5.04 5.06 - - - - -2.69% -25.04%
Eckert & Ziegler Str 48.40 2.98% 1.40 22472 46.60 46.60 49.05 - - - - 3.52% 30.18%
Ecotel Communication 8.05 -0.62% -0.05 160 8.00 8.00 8.05 - - - - 0.62% -24.51%
Einhell Germany Vz 82.00 1.74% 1.40 687 81.00 81.00 83.00 - - - - -3.82% -3.98%
Eisen- und Hüttenwer 20.40 -7.27% -1.60 - 20.40 20.40 20.40 500 20.40 22.00 500 1.85% -16.03%
Elanix Biotech 2.32 0.87% 0.02 8228 2.39 2.21 2.42 - - - - -8.37% -36.34%
Elmos Semiconductor 19.00 -2.66% -0.52 71356 19.62 18.82 20.35 - - - - 18.45% -15.42%
ElringKlinger 7.25 -9.44% -0.76 485127 8.03 7.22 8.03 - - - - -6.81% -57.16%
ELUMEO SE 1.96 0.51% 0.01 571 1.91 1.91 1.96 - - - - -2.01% -83.04%
EnBW Energie BW 33.00 1.23% 0.40 97 33.00 33.00 33.20 - - - - - 13.29%
Encavis 6.10 -0.81% -0.05 49090 6.13 6.10 6.20 - - - - 3.36% -4.83%
Energiekontor 13.35 -2.55% -0.35 13024 13.70 13.35 13.75 - - - - -5.52% -3.89%
Enerxy 0.51 - - - - - - 1029 0.51 0.55 944 -3.77% -34.95%
Epigenomics 2.02 4.66% 0.09 110633 1.95 1.89 2.10 - - - - -7.43% -51.93%
euromicron 5.68 -0.70% -0.04 8422 5.72 5.62 5.72 - - - - -1.38% -29.33%
Evonik Industries 27.94 0.00% 0.00 751232 27.95 27.77 28.24 - - - - -1.72% -10.93%
Evotec 17.67 1.93% 0.34 1496681 17.43 17.21 17.95 - - - - 9.92% 28.41%
Expedeon 1.00 1.01% 0.01 610 0.99 0.99 1.00 - - - - 1.02% -33.56%
EYEMAXX Real Estate 10.00 1.83% 0.18 5443 9.80 9.80 10.05 - - - - -3.73% -18.17%
Fair Value REIT 1001 8.00 0.63% 0.05 500 7.95 7.95 8.00 - - - - - -4.16%
Fielmann 51.55 0.39% 0.20 142128 51.55 50.95 51.90 - - - - 3.03% -30.16%
First Sensor 16.75 -0.30% -0.05 13908 16.85 16.45 17.05 - - - - 0.60% -22.78%
FORIS 2.94 0.68% 0.02 - 2.94 2.94 2.94 - - - - - 4.10%
FORTEC Elektronik 18.80 -3.59% -0.70 1271 19.60 18.80 19.60 - - - - 0.26% -13.37%
Francotyp-Postalia 3.58 0.56% 0.02 1426 3.56 3.56 3.62 - - - - -3.78% -23.54%
FRAPORT 67.60 0.33% 0.22 167636 67.30 67.14 69.12 - - - - -1.17% -26.65%
freenet 20.28 2.22% 0.44 820116 19.89 19.88 20.35 - - - - 4.28% -35.63%
FRESENIUS MED. CARE 69.56 -2.82% -2.02 2343615 71.08 68.10 71.44 - - - - -18.06% -18.46%
FRESENIUS 60.52 -3.66% -2.30 3595572 62.68 60.52 63.82 - - - - -7.26% -3.46%
Fritz Nols 0.30 - - - - - - 5000 0.30 0.32 3145 -4.85% -66.56%
Friwo 20.20 -4.72% -1.00 1600 20.80 20.00 20.80 - - - - -5.36% 9.00%
Fröhlich Bau i.A. 0.09 - - - - - - 5000 0.09 0.23 5000 - -12.38%
Fröhlich Bau i.A. Vz 0.03 0.00% 0.00 - 0.03 0.03 0.03 8334 0.03 0.17 6666 - -71.43%
FUCHS PETROLUB 40.00 -1.23% -0.50 14864 40.35 39.75 40.85 - - - - 2.79% 0.32%
FUCHS PETROLUB PRF 45.74 -0.69% -0.32 183903 46.04 45.46 46.70 - - - - 2.26% 4.09%
GEA GROUP 26.38 -1.97% -0.53 756585 26.83 26.04 27.07 - - - - -0.70% -32.74%
Gelsenwasser 875.00 0.57% 5.00 1 860.00 860.00 875.00 3 860.00 875.00 45 0.58% -3.33%
Geratherm Medical 9.80 0.00% 0.00 5263 9.85 9.80 10.30 - - - - -2.97% -19.01%
Gerresheimer 61.75 2.49% 1.50 165053 60.40 60.35 62.00 - - - - -7.66% -12.83%
Gerry Weber Intl. 3.29 5.97% 0.18 130911 3.54 3.25 3.63 - - - - 5.08% -67.51%
Gesco 30.50 0.16% 0.05 3964 30.20 30.15 30.60 - - - - -0.49% -0.72%
GFT Technologies 10.23 1.79% 0.18 53715 9.96 9.96 10.37 - - - - -8.47% -22.96%
Gigaset 0.59 0.00% 0.00 - 0.59 0.59 0.59 - - - - -0.68% -3.78%
GK Software 85.00 -1.16% -1.00 355 87.40 84.40 87.80 - - - - -13.83% -25.28%
Godewind Immobilien 3.11 -4.73% -0.15 202587 3.26 3.10 3.27 - - - - 3.12% -
Grammer 35.64 1.02% 0.36 10441 35.12 35.12 36.62 - - - - -14.41% -31.96%
GRENKE 90.60 0.22% 0.20 67098 90.95 89.95 91.70 - - - - -2.01% 14.20%
GSW Immobilien 98.00 - - - - - - 12 98.00 107.00 11 -2.97% 5.38%
GWB Immobilien 0.03 0.00% 0.00 - 0.03 0.03 0.03 107000 0.03 0.06 10000 - -56.67%
H+R KGAA INH. O.N. 7.16 4.68% 0.32 67777 6.82 6.61 7.39 - - - - -0.29% -53.15%
Hamborner REIT 9.10 0.11% 0.01 88149 9.09 9.05 9.17 - - - - 2.36% -8.16%
Hamburger HafenLog 19.31 0.42% 0.08 36106 19.24 19.04 19.45 - - - - -0.36% -18.76%
Hannover Rückversich 120.00 1.27% 1.50 199638 118.00 117.80 120.90 - - - - -1.99% 12.96%
HanseYachts 7.90 0.00% 0.00 - 7.90 7.90 7.90 - - - - 2.60% -26.41%
HAPAG-LLOYD AG NA O. 33.04 -1.14% -0.38 10930 33.20 32.78 33.52 - - - - 2.08% -0.24%
HAWESKO Holding 44.00 -0.45% -0.20 127 43.40 43.40 44.20 - - - - 4.74% -13.33%
Heidelberg Pharma 2.34 1.74% 0.04 17714 2.37 2.34 2.50 - - - - 10.58% -29.21%
HeidelbergCement AG 57.26 -8.59% -5.38 4362017 58.78 56.18 59.00 - - - - -0.48% -30.59%
Heidelberger Bet. 23.00 - - - - - - - - - - - 2.52%
Heidelberger Druck 2.12 0.28% 0.01 770821 2.11 2.10 2.17 - - - - -4.34% -26.47%
Heliocentris Energy 0.01 9.09% 0.00 1557 0.01 0.01 0.01 62000 0.01 0.01 50000 10.00% -47.62%
HELLA GmbH & Co KgaA 40.54 -2.08% -0.86 177725 41.22 40.42 41.30 - - - - 1.77% -19.72%
HELLOFRESH SE INH O. 10.80 2.27% 0.24 246383 10.60 10.60 10.95 - - - - 4.55% -11.26%
HENKEL Vz 97.10 0.39% 0.38 451307 97.06 96.54 97.64 - - - - 0.25% -12.35%
Henkel & Co. 86.10 0.41% 0.35 112334 85.95 85.65 86.70 - - - - 0.12% -14.25%
Hesse Newman Capital 13.50 - - - - - - - 13.00 16.00 - 3.85% 57.88%
HOCHTIEF 133.30 -0.67% -0.90 54400 133.60 132.40 134.70 - - - - -2.19% -9.08%
HolidayCheck Group 3.05 -0.49% -0.01 7641 3.06 3.05 3.13 - - - - -1.13% 10.01%
HOME24 SE INH O.N. 19.11 -0.75% -0.14 702 19.20 19.11 19.40 - - - - -9.30% -
Hornbach Hldg 57.00 -0.70% -0.40 6514 57.30 56.70 57.40 - - - - -1.71% -22.45%
Hornbach-Baumarkt 24.10 -1.43% -0.35 4695 24.45 24.00 24.45 - - - - 0.41% -20.96%
Hugo Boss 60.52 -0.98% -0.60 340479 61.22 60.06 62.08 - - -