15.06.2021 15:58:33
CDAX
1484.51
EUR
3.0200
0.20%
15.06.2021 15:43
 
Chart
Kursdaten
Kurs 1484.51 Eröffnung 1487.55
Diff. absolut 3.02 Tages-Hoch 1489.75
Diff. % 0.20 % Tages-Tief 1483.67
Volumen 50450652 Umsatz 1654417553.65
Schlusskurs vom 14.06.2021 1481.49 Volatilität in % -
Börse Xetra Letzter Handel 15.06.2021 / 15:43
Währung EUR Aktualisierungsstand 15.06.2021 / 15:58
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 14.15% 1490.2 1274.2
1 Woche 0.13% 1490.2 1463.8
1 Monat 3.13% 1490.2 1402.1
3 Monate 8.28% 1490.2 1356.4
6 Monate 18.75% 1490.2 1238.8
1 Jahr 31.89% 1490.2 1081.1
3 Jahre 19.66% 1490.2 770.3
25.5
26.51
4.82
1.13
14.15
10.86
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.5,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"323630"},"2020":{"performance":4.82,"chartHeight":16.41009458281,"year":2020,"ID_NOTATION":"323630"},"2021":{"performance":14.15,"chartHeight":21.963684214077,"year":2021,"ID_NOTATION":"323630"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.270399037368,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.536545187104,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) 15.06.2021 15:58:32
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
1&1 AG 26.62 - - - - - - - - - - 1.84% 30.23%
11 88 0 Solutions 1.59 -1.24% -0.02 - 1.59 1.59 1.59 3000 1.54 1.61 500 -1.85% 1.92%
2Invest 12.64 -1.10% -0.14 4410 12.66 12.42 12.66 100 12.50 12.64 807 0.63% 602.20%
3U Holding 3.39 -0.59% -0.02 3651 3.37 3.32 3.39 200 3.32 3.43 2469 0.00% 52.23%
4SC AG 1.42 -4.05% -0.06 25646 1.49 1.38 1.49 400 1.39 1.42 2783 6.86% -5.43%
7C Solarparken 3.98 0.51% 0.02 79246 3.96 3.95 4.01 75 3.98 4.00 2080 -0.25% -13.71%
a.a.a. Allg. Anlagev 1.70 0.00% 0.00 0 1.70 1.70 1.70 6000 1.70 1.86 8946 0.00% 0.00%
A.S. Création Tapeten 26.40 0.76% 0.20 40 26.40 26.40 26.40 302 26.00 26.40 752 -1.50% 69.03%
AAP IMPLANTATE AG O. 2.94 -1.34% -0.04 3020 3.02 2.88 3.02 200 2.88 3.00 1678 -0.68% -6.67%
Aareal Bank 20.82 1.07% 0.22 155889 20.74 20.66 20.92 1503 20.80 20.82 580 0.88% 5.37%
Accentro Real Est 8.40 0.00% 0.00 1111 8.30 8.30 8.45 1096 8.30 8.50 2475 -2.33% -5.62%
adesso 137.60 -0.29% -0.40 1655 139.00 135.80 139.00 106 136.80 138.00 66 6.15% 42.27%
ADIDAS 292.55 -0.15% -0.45 97366 295.20 292.10 295.20 60 292.50 292.55 145 -1.35% -1.64%
Adler Modemärkte 0.48 - - - - - - - - - - -15.09% -78.58%
ADLER Real Estate 12.60 -1.56% -0.20 2617 12.90 12.60 12.90 270 12.70 12.72 15 0.79% -1.23%
ADVA Optical Network 11.72 0.00% 0.00 35706 11.76 11.60 11.84 1698 11.68 11.72 305 4.46% 66.01%
Ahlers 1.52 -0.65% -0.01 0 1.52 1.52 1.52 1300 1.52 1.55 710 -1.29% 4.08%
AIS 0.01 - - - - - - - - - - -16.67% -16.67%
AIXTRON 22.38 -0.75% -0.17 379555 22.65 22.05 22.68 2123 22.37 22.40 241 31.33% 58.08%
Akasol 116.40 -0.51% -0.60 722 119.00 116.40 119.00 552 116.40 116.60 324 0.86% 20.43%
ALBA SE 70.00 0.00% 0.00 50 70.00 70.00 70.00 75 66.50 72.50 180 0.00% 7.69%
Albis Leasing 3.50 4.79% 0.16 5885 3.36 3.36 3.50 4807 3.34 3.64 1437 9.15% 12.84%
All for One Steeb 62.20 0.00% 0.00 485 62.20 62.20 62.20 124 62.20 62.80 182 -0.64% 1.97%
Allgeier SE 24.10 1.05% 0.25 7835 24.00 23.95 24.50 1525 24.00 24.10 202 3.02% 27.88%
ALLIANZ 218.55 0.88% 1.90 313172 218.00 217.30 219.10 128 218.55 218.60 377 -0.76% 7.95%
alstria office REIT 15.55 0.13% 0.02 105542 15.60 15.43 15.61 5878 15.54 15.56 1508 1.90% 4.93%
Altech Advanced Mate 1.09 -3.54% -0.04 0 1.09 1.09 1.09 300 1.05 1.17 1000 11.92% 2.60%
AlzChem Group 24.80 -2.75% -0.70 3585 25.60 24.80 25.70 137 24.80 25.10 420 2.00% 19.16%
AMADEUS FIRE 155.60 -1.02% -1.60 792 156.20 154.20 157.00 62 155.60 156.00 1 4.80% 30.56%
Artnet AG 10.10 0.00% 0.00 165 9.95 9.95 10.10 1009 9.95 10.20 496 3.06% 40.28%
ATOSS Software 174.20 0.00% 0.00 3039 173.20 172.60 175.20 32 173.80 174.60 107 -0.68% 10.25%
AUMANN AG INH O.N. 14.38 0.42% 0.06 1518 14.46 14.34 14.46 441 14.36 14.42 770 -5.17% 25.39%
AURUBIS 78.66 -1.60% -1.28 55239 80.00 78.24 80.00 122 78.66 78.74 25 -0.94% 25.57%
AUTO1 GROUP SE INH O 37.99 1.58% 0.59 71761 37.66 37.24 38.41 217 37.95 38.03 423 -6.03% 0.00%
Aves One 9.06 1.12% 0.10 11716 9.00 9.00 9.06 1138 9.00 9.10 838 -0.88% 6.67%
B+S Banksysteme 3.84 3.78% 0.14 150 3.84 3.84 3.84 333 3.84 4.00 138 -9.31% 51.64%
BASF 66.92 -0.48% -0.32 1034278 67.60 66.92 67.65 360 66.91 66.92 437 -1.85% 3.89%
Basler 104.40 -0.19% -0.20 990 105.40 103.40 105.40 317 104.00 104.80 217 1.95% 45.28%
Bastei Lübbe 5.60 2.56% 0.14 8305 5.60 5.40 5.60 500 5.50 5.60 96 5.00% 50.83%
Bauer 12.68 -2.46% -0.32 13335 13.12 12.66 13.12 100 12.62 12.70 785 6.02% 31.02%
BAYER 53.54 0.62% 0.33 859827 53.51 53.15 53.84 2576 53.54 53.56 3767 0.49% 10.50%
BMW 94.54 -0.26% -0.25 436474 94.86 94.14 94.91 160 94.55 94.56 127 -1.15% 31.23%
BMW Vz 78.35 -1.63% -1.30 99030 79.70 78.25 79.70 159 78.45 78.50 208 -2.87% 44.29%
BayWa 50.50 -1.94% -1.00 410 52.00 50.50 52.00 494 50.50 53.50 233 0.00% 42.27%
BayWa Vink. 39.20 -1.26% -0.50 7786 39.80 39.05 40.00 149 39.10 39.30 348 -0.87% 20.12%
Beate Uhse 0.01 -7.14% -0.00 240000 0.01 0.01 0.01 40000 0.01 0.01 60000 100.00% 133.33%
Bechtle 155.65 -0.35% -0.55 44247 157.00 155.05 157.40 80 155.70 155.80 15 0.58% -12.44%
BEIERSDORF 101.35 1.05% 1.05 59818 100.70 100.65 101.45 337 101.30 101.35 152 -1.23% 6.20%
Berentzen Gruppe 6.70 3.40% 0.22 8252 6.50 6.50 6.70 214 6.70 6.78 1134 -2.11% 16.97%
Bertrandt 57.80 0.17% 0.10 2998 58.30 56.60 58.50 47 57.30 57.70 71 3.04% 45.71%
bet-at-home.com 42.15 2.31% 0.95 13185 41.70 41.00 43.65 19 42.15 42.25 93 5.37% 29.36%
Bijou Brigitte Acc 27.20 0.74% 0.20 340 27.30 26.90 27.30 183 27.20 27.50 369 -0.37% 18.42%
Bilfinger SE 26.24 0.15% 0.04 57568 26.44 25.92 26.44 101 26.22 26.26 2614 -1.43% 1.31%
Biofrontera 2.81 2.55% 0.07 7044 2.84 2.75 2.84 1400 2.78 2.82 2632 -9.57% -7.66%
Biotest 34.40 -0.86% -0.30 30 34.40 34.40 34.40 87 34.40 34.70 1 2.66% 20.49%
Biotest Vz 33.70 -1.17% -0.40 72 34.00 33.70 34.00 300 33.70 34.00 868 2.40% 21.35%
Borussia Dortmund (B 6.46 -0.77% -0.05 218522 6.52 6.36 6.53 1439 6.46 6.47 182 4.07% 19.76%
BRAIN BIOTEC NA O.N. 9.90 -2.46% -0.25 8328 10.05 9.60 10.10 5515 9.90 10.00 492 -0.49% 12.28%
Brenntag 76.80 0.87% 0.66 95575 76.48 76.28 76.88 338 76.78 76.82 345 -1.88% 20.21%
Brockhaus Capital Ma 23.90 -1.24% -0.30 1417 23.90 23.90 24.20 565 23.90 24.30 253 -2.42% -21.30%
Camerit 51.00 0.00% 0.00 0 51.00 51.00 51.00 23 49.00 57.00 10 0.00% 26.87%
Cancom 50.46 -0.28% -0.14 51923 50.94 50.26 51.38 72 50.42 50.48 146 6.95% 11.55%
capsensixx 15.50 0.00% 0.00 - 15.50 15.50 15.50 323 15.30 15.70 323 2.65% 21.09%
Carl Zeiss Meditec 155.55 0.91% 1.40 27507 155.05 154.70 156.50 90 155.50 155.65 145 2.77% 41.55%
CECONOMY 4.66 0.17% 0.01 303101 4.69 4.60 4.69 31 4.65 4.66 460 -9.27% -17.92%
CECONOMY Vz 5.30 1.92% 0.10 - 5.30 5.30 5.30 341 5.10 5.45 1165 -0.93% -10.17%
Cenit 14.20 0.35% 0.05 1035 14.15 13.90 14.20 63 13.95 14.15 50 0.71% 12.30%
CEWE Stiftung & Co. 128.00 -1.08% -1.40 1055 130.20 128.00 130.20 152 128.00 128.60 121 -1.52% 39.89%
co.don 1.40 -1.06% -0.01 3293 1.48 1.33 1.48 5162 1.32 1.40 3471 -0.70% 13.71%
Commerzbank 6.37 -0.89% -0.06 4193847 6.43 6.32 6.45 1785 6.37 6.37 1140 -5.58% 22.10%
COM.CHARG.SOL.AG INH 76.00 1.33% 1.00 4313 74.20 73.00 77.40 289 75.80 76.20 67 -1.83% -19.70%
CompuGroup Medical 68.45 0.29% 0.20 26217 68.40 67.95 69.10 310 68.40 68.50 200 1.56% -13.17%
CONTINENTAL 128.56 -0.12% -0.16 101990 129.00 127.98 129.54 83 128.54 128.58 280 -1.92% 6.16%
COVESTRO AG O.N. 53.28 -0.63% -0.34 371642 53.86 53.26 54.10 151 53.26 53.28 378 -7.52% 6.22%
Creditshelf 50.50 -0.98% -0.50 78 51.50 50.50 51.50 12 50.50 51.00 99 2.00% 18.60%
CropEnergies 11.00 0.18% 0.02 35086 11.08 10.90 11.08 1396 11.00 11.02 1145 0.18% -7.73%
CTS Eventim & Co. 57.98 0.55% 0.32 27857 57.76 57.44 58.22 105 58.02 58.08 223 -1.60% 5.99%
Daimler 79.18 0.33% 0.26 751724 79.25 78.84 79.66 148 79.17 79.19 692 -1.52% 36.56%
DATA MODUL Prod. 49.20 0.82% 0.40 555 49.00 49.00 49.20 200 49.00 49.20 700 0.82% 0.41%
Decheng Technology 0.02 - - - - - - 40000 0.01 0.02 40000 0.00% -7.89%
Delivery Hero 110.25 -0.81% -0.90 215734 111.65 109.90 112.70 756 110.20 110.30 645 0.27% -12.48%
Delticom 9.10 2.48% 0.22 31995 8.90 8.88 9.10 696 9.06 9.10 287 8.29% 49.68%
DEMIRE Dt. Mittelsta 4.42 1.61% 0.07 3978 4.40 4.36 4.42 1000 4.38 4.42 2700 0.00% -3.55%
Dermapharm Hldg. 73.55 0.27% 0.20 9164 73.75 73.10 73.95 95 73.55 73.60 148 3.53% 28.77%
DEUTSCHE BANK 11.54 -0.22% -0.03 4068633 11.61 11.48 11.65 8 11.54 11.54 1008 -6.50% 29.27%
Deutsche Beteiligung 35.30 -0.42% -0.15 907 35.65 35.30 35.65 196 35.25 35.35 151 0.57% 13.76%
DEUTSCHE BOERSE 138.65 0.84% 1.15 215146 138.40 137.95 139.00 550 138.60 138.65 12 2.19% -1.26%
Deutsche Cannabis 0.34 4.24% 0.01 0 0.34 0.34 0.34 2110 0.33 0.38 - -15.17% -62.33%
DEUTSCHE EUROSHOP 20.72 0.10% 0.02 35436 20.96 20.62 20.96 369 20.72 20.74 606 0.68% 12.20%
Deutsche Industrie R 17.10 0.29% 0.05 19730 17.05 17.00 17.20 460 17.05 17.10 1500 0.29% 13.67%
Deutsche Konsum REIT 15.20 -0.98% -0.15 11900 15.25 15.10 15.30 671 15.20 15.30 298 0.00% -2.23%
DEUTSCHE LUFTHANSA 10.41 -2.49% -0.27 4570434 10.83 10.34 10.84 481 10.41 10.42 1182 -1.28% -1.25%
Dt Pfandbriefbank 9.19 -0.63% -0.06 335520 9.28 9.16 9.28 1854 9.19 9.20 1345 -3.40% 5.20%
DEUTSCHE POST 57.10 0.35% 0.20 622654 57.15 57.01 57.46 2245 57.10 57.11 291 -0.47% 40.49%
Deutsche Real Estate 13.50 3.05% 0.40 39 13.10 13.10 13.50 1100 13.50 14.20 350 -2.24% 42.39%
Deutsche Telekom 17.85 0.37% 0.07 2777241 17.86 17.84 17.99 912 17.85 17.85 2 1.98% 18.94%
Deutsche Wohnen 51.84 0.15% 0.08 303473 51.84 51.74 51.88 2 51.84 51.86 4874 0.90% 18.47%
Deutz 6.97 -0.29% -0.02 191070 7.02 6.89 7.03 911 6.96 6.97 514 -3.05% 37.06%
DF DT.FORFAIT AG NA 1.80 0.56% 0.01 500 1.80 1.80 1.80 1999 1.80 1.82 100 1.70% 51.69%
DFV Dt. Familienvers 13.44 2.60% 0.34 7669 13.12 13.02 13.60 428 13.14 13.44 1013 8.09% -42.79%
DIC Asset 14.93 -1.26% -0.19 19152 15.21 14.92 15.24 735 14.92 14.94 413 0.60% 12.33%
Dierig Holding 15.90 -0.62% -0.10 - 15.90 15.90 15.90 500 15.80 16.00 1000 -2.45% 30.33%
DMG Mori 41.35 -0.36% -0.15 3324 41.45 41.30 41.45 133 41.35 41.40 77 0.36% 0.97%
Dr. Hönle 48.70 1.14% 0.55 7601 48.50 48.50 49.00 40 48.60 48.85 40 -0.62% -12.14%
Drägerwerk & Co. 73.50 1.94% 1.40 923 72.90 72.80 73.90 227 73.30 73.50 122 1.41% 20.57%
Drägerwerk & Co. Vz 75.90 0.20% 0.15 8641 76.20 75.30 76.20 141 75.80 75.90 30 2.64% 20.62%
Dürr 33.46 -1.06% -0.36 69413 33.88 33.08 33.88 69 33.44 33.48 6113 -2.48% 1.26%
DWS Group 38.80 -0.67% -0.26 26011 39.34 38.70 39.34 416 38.78 38.82 191 -3.84% 12.24%
E.ON 10.18 0.10% 0.01 1717535 10.20 10.17 10.24 2441 10.18 10.18 28 1.69% 12.18%
EASY SOFTWARE 13.10 -0.76% -0.10 2260 13.20 13.10 13.20 1500 13.10 13.20 2405 0.00% 0.76%
Eckert & Ziegler Str 94.90 -0.58% -0.55 31914 96.20 94.45 96.20 48 94.85 95.00 50 1.65% 112.87%
Ecotel Communication 18.10 10.37% 1.70 4080 17.00 17.00 18.10 304 18.10 18.70 304 -1.20% 60.78%
Einhell Germany Vz 166.50 -0.30% -0.50 1089 168.50 166.50 168.50 37 166.00 167.00 67 6.03% 64.53%
Eisen- und Hüttenwer 13.10 0.00% 0.00 0 13.10 13.10 13.10 26 13.10 14.20 245 0.00% -5.07%
Elanix Biotechnologi 0.31 -4.85% -0.02 7040 0.31 0.31 0.33 6370 0.31 0.33 6061 4.43% -44.54%
Elmos Semiconductor 36.70 -0.94% -0.35 4174 37.30 36.50 37.30 421 36.50 36.70 430 1.37% 34.97%
ElringKlinger 16.19 -2.47% -0.41 74832 16.70 16.09 16.70 149 16.18 16.21 346 -6.32% 4.80%
elumeo 7.45 2.05% 0.15 7172 7.40 7.40 7.45 32 7.40 7.50 225 4.29% 72.99%
Enapter 27.15 1.12% 0.30 1074 26.50 26.30 27.30 9 27.15 27.30 700 1.32% 0.48%
EnBW Energie BW 76.40 -3.05% -2.40 1200 81.00 76.40 81.00 200 76.20 78.00 43 -3.43% 40.71%
Encavis 15.48 -0.32% -0.05 291208 15.66 15.41 15.94 666 15.47 15.50 629 6.44% -27.26%
Energiekontor 53.30 0.00% 0.00 11129 53.70 52.70 55.20 137 53.10 53.50 569 1.91% -8.10%
Enerxy 1.41 -3.42% -0.05 0 1.41 1.41 1.41 710 1.41 1.51 663 -5.81% 317.14%
Epigenomics 1.30 -2.41% -0.03 44964 1.33 1.26 1.37 1500 1.27 1.28 2000 -20.93% -60.29%
ERWE Immobilien 3.52 -1.12% -0.04 6972 3.60 3.52 3.64 1405 3.46 3.58 1405 2.92% -17.76%
euromicron 0.02 - - - - - - - 0.02 0.05 20000 10.00% 1.85%
Evonik Industries 28.42 0.35% 0.10 208360 28.45 28.33 28.49 1033 28.41 28.43 749 -2.21% 6.15%
Evotec 36.19 -0.41% -0.15 179892 36.60 35.73 36.60 284 36.19 36.22 736 4.34% 20.01%
EYEMAXX Real Estate 3.35 -1.76% -0.06 134 3.48 3.35 3.48 200 3.36 3.47 2237 9.65% -37.48%
Fair Value Reit 6.50 -2.99% -0.20 0 6.50 6.50 6.50 1000 6.60 6.80 200 3.08% -1.47%
FCR Immobilien 11.70 0.86% 0.10 1141 11.70 11.70 11.70 3859 11.70 11.80 440 -1.69% -5.36%
Fielmann 65.00 -0.84% -0.55 18865 65.95 64.90 65.95 357 64.95 65.05 275 -1.87% -1.35%
First Sensor 42.80 -0.93% -0.40 49 43.20 42.80 43.20 131 42.80 43.10 61 -0.69% 6.93%
flatexDEGIRO 109.30 1.86% 2.00 27359 108.00 106.70 109.70 239 109.30 109.40 39 1.51% 68.98%
FORIS 2.78 0.00% 0.00 - 2.78 2.78 2.78 508 2.74 2.84 2220 -0.71% -2.11%
FORTEC Elektronik 17.70 -1.12% -0.20 2641 17.70 17.70 17.80 5 17.70 17.90 876 0.00% 0.56%
Francotyp-Postalia 3.02 -1.63% -0.05 3113 3.11 3.02 3.11 165 3.02 3.10 3424 3.72% -4.06%
FRAPORT 62.70 -1.45% -0.92 137322 64.20 62.66 64.76 50 62.64 62.68 100 8.27% 28.89%
freenet 22.71 0.04% 0.01 501038 22.75 22.61 22.75 1691 22.70 22.71 126 0.00% 32.02%
FRESENIUS MED. CARE 69.16 0.26% 0.18 128525 69.44 68.98 69.48 587 69.16 69.18 217 1.59% 1.14%
FRESENIUS 45.40 0.52% 0.23 308373 45.30 45.17 45.48 883 45.41 45.42 527 0.49% 19.34%
FR.VORWERK GRP SE IN 43.00 0.70% 0.30 4667 42.50 42.34 44.36 322 42.94 43.30 214 -8.84% 0.00%
Fritz Nols 0.09 -14.29% -0.01 1000 0.09 0.09 0.09 30000 0.08 0.14 7408 40.00% -30.00%
Friwo 25.00 -3.85% -1.00 170 25.60 25.00 25.60 327 25.20 25.80 194 -7.41% 26.90%
FUCHS PETROLUB 34.70 -0.86% -0.30 9219 35.30 34.60 35.30 17 34.60 34.70 321 1.45% -7.53%
FUCHS PETROLUB PRF 42.58 -0.75% -0.32 54397 43.28 42.58 43.28 393 42.56 42.60 304 3.97% -7.62%
Gateway Real Estate 2.87 -0.35% -0.01 1871 2.87 2.87 2.87 837 2.86 2.87 894 -0.69% -3.36%
GEA GROUP 34.10 0.29% 0.10 108755 34.13 33.88 34.31 235 34.09 34.11 622 -3.11% 16.12%
Gelsenwasser 1470.00 -0.68% -10.00 0 1470.00 1470.00 1470.00 3 1470.00 1500.00 3 1.37% 4.23%
Geratherm Medical 11.00 -1.35% -0.15 720 10.90 10.90 11.10 37 11.00 11.10 685 -3.04% 2.29%
Gerresheimer 95.65 0.79% 0.75 34413 95.50 94.60 95.80 23 95.65 95.70 165 3.21% 8.15%
Gerry Weber Intl. 17.70 0.57% 0.10 10 17.70 17.70 17.70 291 17.40 17.70 336 1.15% -11.56%
Gesco 22.00 0.46% 0.10 783 22.00 21.90 22.10 212 22.00 22.10 77 0.46% 19.35%
GFT Technologies 21.35 -1.39% -0.30 23357 21.70 21.30 21.70 978 21.30 21.40 1190 5.35% 81.32%
Gigaset 0.38 -9.42% -0.04 13690 0.39 0.38 0.41 2500 0.37 0.39 26000 -5.05% 38.00%
GK Software 145.00 0.69% 1.00 1493 144.50 144.00 145.00 97 144.00 145.00 87 3.97% 44.00%
Grammer 27.40 -0.36% -0.10 1030 27.70 27.20 27.90 30 27.20 27.60 141 10.00% 38.19%
GRENKE 36.53 -2.20% -0.82 121153 37.00 35.70 37.00 228 36.50 36.58 180 0.57% -3.79%
GSW Immobilien 127.00 0.00% 0.00 0 127.00 127.00 127.00 20 127.00 139.00 20 0.00% 25.74%
GWB Immobilien 0.01 0.00% 0.00 0 0.01 0.01 0.01 95000 0.01 0.05 22000 114.29% 900.00%
H&R GmbH & Co 7.54 0.00% 0.00 7997 7.54 7.50 7.54 1770 7.50 7.54 38 3.29% 37.84%
Hamborner REIT 9.14 -0.92% -0.09 92244 9.27 9.12 9.27 143 9.14 9.14 338 0.79% 2.39%
Hamburger HafenLog 22.40 0.72% 0.16 55488 22.46 22.34 22.90 181 22.38 22.42 519 2.30% 20.61%
Hannover Rueck 144.35 1.23% 1.75 50769 143.40 143.10 145.25 218 144.30 144.35 121 -1.11% 9.44%
HanseYachts 5.60 2.75% 0.15 670 5.40 5.40 5.60 910 5.45 5.60 870 -2.68% 32.93%
HAPAG-LLOYD AG NA O. 188.60 3.34% 6.10 14826 182.60 182.10 189.00 46 188.50 188.70 16 7.73% 98.59%
HAWESKO Holding 56.20 7.66% 4.00 41408 52.60 51.80 59.20 2175 56.20 57.40 42 0.77% 18.10%
Heidelberg Pharma 6.68 -4.98% -0.35 17774 7.07 6.65 7.07 100 6.67 6.75 339 -3.30% 1.30%
HeidelbergCement AG 74.60 -0.11% -0.08 108028 75.06 74.46 75.40 539 74.60 74.64 762 -1.48% 21.99%
HEIDEL.BETEIL.HLDG O 119.00 0.00% 0.00 - 119.00 119.00 119.00 43 117.00 120.00 43 0.00% 0.85%
Heidelberger Druck 1.72 -1.60% -0.03 1070026 1.76 1.72 1.78 5444 1.71 1.72 5647 -8.30% 119.35%
HELLA GmbH & Co KgaA 58.08 -1.56% -0.92 42070 59.00 57.42 59.04 188 58.10 58.14 48 -0.47% 11.53%
Hellofresh 84.68 1.07% 0.90 207307 83.88 83.30 85.48 150 84.62 84.72 380 1.85% 32.56%
HENKEL Vz 93.64 0.82% 0.76 90144 93.08 93.08 93.70 121 93.66 93.68 152 -2.09% 0.63%
Henkel & Co. 81.35 1.31% 1.05 46548 80.55 80.55 81.40 345 81.30 81.40 596 -2.37% 1.84%
HENSOLDT AG INH O.N. 13.70 0.00% 0.00 45569 13.72 13.66 13.82 373 13.70 13.74 1719 -2.28% -1.79%
HGEARS AG INH O.N. 25.50 -1.16% -0.30 447 25.50 25.30 25.50 157 25.50 25.80 1469 1.18% 0.00%
HOCHTIEF 67.28 0.36% 0.24 105454 67.62 67.22 67.90 132 67.28 67.30 36 1.45% -15.73%
HolidayCheck Group 2.90 -4.29% -0.13 42222 3.05 2.90 3.05 637 2.90 2.93 300 -5.31% 52.32%
home24 16.09 -0.98% -0.16 53918 16.37 15.92 16.37 371 16.07 16.13 300 -4.30% -27.46%
Hornbach Hldg 87.15 2.05% 1.75 26882 86.00 85.45 87.30 140 87.10 87.20 73 -3.67% 8.51%
Hornbach-Baumarkt 36.50 0.14% 0.05 7396 36.75 36.20 36.75 116 36.40 36.50 12 -2.41% 1.82%
Hugo Boss 46.46 -0.47% -0.22 73882 46.87 46.34 46.93 133 46.45 46.46 25 -0.68% 71.05%
Hypoport 443.40 -1.51% -6.80 1546 451.00 442.60 453.80 11 443.00 444.00 10 3.40% -12.58%
INDUS Holding 34.85 -0.57% -0.20 3269 35.30 34.85 35.30 419 34.80 34.90 367 -0.99% 9.19%
infas Holding 4.10 0.00% 0.00 0 4.10 4.10 4.10 1268 4.10 4.20 715 -0.97% 15.82%
Infineon Technologie 34.27 0.18% 0.06 902930 34.52 34.15 34.55 2210 34.27 34.29 676 3.48% 9.00%
INIT innovation in t 40.50 -2.06% -0.85 907 41.80 40.15 41.80 112 40.60 40.80 75 -1.19% 24.17%
Instone Real Estate 26.20 0.38% 0.10 20096 26.25 26.20 26.40 1060 26.15 26.25 873 0.38% 24.29%
INTERSHOP Communicat 4.51 -2.38% -0.11 356 4.51 4.51 4.51 587 4.52 4.60 2000 13.79% 47.13%
Intertainment 0.63 5.00% 0.03 7558 0.62 0.62 0.63 3000 0.61 0.67 500 26.58% 101.34%
InTiCa Systems 13.80 -4.83% -0.70 2962 14.10 13.50 14.20 1951 13.50 13.80 678 -8.81% 68.60%
InVision 29.40 1.38% 0.40 169 29.40 29.40 29.40 700 29.00 29.40 169 -2.68% 40.78%
ItN Nanovation 0.10 0.00% 0.00 10000 0.10 0.10 0.10 12500 0.08 0.12 10000 92.31% -67.74%
IVU Traffic Tech. 19.06 0.32% 0.06 22018 19.00 18.98 19.30 776 19.06 19.16 893 6.98% -0.52%
JENOPTIK 24.70 -0.08% -0.02 26728 24.84 24.52 24.84 134 24.70 24.72 212 0.98% -1.59%
JOST Werke 54.70 0.00% 0.00 2536 54.50 54.40 55.10 167 54.60 54.80 337 -2.84% 26.91%
Jungheinrich Vz 43.28 -0.60% -0.26 11667 43.60 43.02 43.80 101 43.24 43.34 121 -1.00% 18.96%
K+S AG 11.84 -1.21% -0.14 475060 11.99 11.73 12.10 1049 11.84 11.86 1030 -0.66% 53.89%
KAP Beteiligung 20.60 -1.90% -0.40 731 20.80 20.60 20.80 354 20.20 20.60 583 6.06% 51.08%
KATEK 27.50 0.55% 0.15 3944 27.35 27.05 27.50 100 27.10 27.50 442 7.25% 0.00%
KHD Humboldt Wedag 8.55 0.00% 0.00 0 8.55 8.55 8.55 200 8.55 9.35 - 0.00% -5.52%
KHD Humboldt Wedag I 1.84 1.66% 0.03 1212 1.80 1.80 1.84 3744 1.82 1.84 3668 1.10% 8.24%
KION GROUP 90.20 0.47% 0.42 37142 90.32 89.60 90.46 63 90.18 90.22 1 -1.99% 26.17%
Klassik Radio 5.45 -2.68% -0.15 470 5.45 5.45 5.45 2059 5.35 5.60 1911 0.00% -1.75%
KLOECKNER & CO 12.74 -3.92% -0.52 400463 13.30 12.56 13.30 933 12.73 12.75 88 21.43% 65.65%
Knaus Tabbert 67.90 0.15% 0.10 5676 68.10 67.70 68.30 217 67.70 68.00 410 -0.15% 6.94%
KNORR-BREMSE AG INH 104.05 1.36% 1.40 37236 103.05 102.95 104.45 361 104.00 104.10 164 0.69% -8.09%
Koenig & Bauer 28.05 -1.75% -0.50 9510 28.50 28.05 29.25 201 28.05 28.25 331 -0.87% 19.36%
KPS 5.08 0.00% 0.00 496 5.16 5.08 5.16 1546 5.10 5.16 1740 1.60% 0.79%
KROMI Logistik 9.05 0.00% 0.00 - 9.05 9.05 9.05 553 8.95 9.15 553 0.56% 20.67%
Krones 78.45 0.32% 0.25 14186 78.35 77.55 78.50 114 78.35 78.50 201 1.30% 18.40%
KSB Vz 398.00 -2.69% -11.00 1703 406.00 391.00 406.00 15 398.00 400.00 37 14.25% 80.97%
KSB SE & Co. 478.00 0.42% 2.00 304 464.00 462.00 482.00 13 470.00 480.00 44 11.21% 71.22%
KUKA 56.60 -2.08% -1.20 2487 57.60 56.40 57.60 104 56.40 56.80 74 8.65% 54.13%
KWS SAAT 71.10 -2.60% -1.90 6992 73.50 71.00 73.50 115 71.00 71.10 239 -4.70% 12.31%
Lanxess 61.22 0.86% 0.52 52024 61.04 60.76 61.60 276 61.20 61.24 200 -5.10% -3.28%
LEG Immobilien 121.25 0.41% 0.50 29853 121.00 120.65 121.55 275 121.20 121.30 253 0.25% -4.97%
Leifheit 43.85 -0.57% -0.25 4008 43.60 43.60 44.40 74 43.85 44.00 222 -3.18% 1.38%
Leoni 14.58 0.21% 0.03 376779 14.45 14.07 14.75 358 14.56 14.62 57 -10.07% 118.80%
LINUS DIGITAL FINANC 38.90 9.58% 3.40 236 38.80 38.80 39.00 1000 38.50 39.00 400 -1.66% 0.00%
Lotto24 436.00 1.40% 6.00 67 436.00 430.00 436.00 28 430.00 442.00 12 -8.90% 33.54%
LPKF Laser & Electro 26.08 1.95% 0.50 73849 26.02 25.86 26.60 175 26.06 26.10 173 6.49% -13.14%
LS Invest 4.80 -0.41% -0.02 7479 4.80 4.80 4.80 15488 4.80 4.84 2500 -0.41% 6.64%
LS telcom 8.05 0.00% 0.00 2315 7.95 7.90 8.05 867 8.00 8.05 2514 -0.62% 26.77%
Ludw.Beck a.Rath. 30.20 -1.31% -0.40 161 30.20 30.20 30.20 200 30.20 31.00 239 -5.56% 24.39%
Maier + Partner 0.08 - - - - - - 35500 0.05 0.12 23000 61.00% -63.74%
Mainova 545.00 -1.80% -10.00 20 555.00 545.00 555.00 10 550.00 580.00 20 0.00% 9.90%
MAN 72.50 0.55% 0.40 29731 72.20 72.10 72.50 1080 72.40 72.60 432 0.14% 68.46%
MAN SE Vz 72.00 -0.69% -0.50 360 72.00 72.00 72.00 1221 72.00 72.50 1440 0.69% 70.99%
Manz 53.00 -2.75% -1.50 9766 54.50 53.00 55.80 302 52.80 53.00 202 1.30% 60.29%
Masch. Berth. Hermle 291.00 -2.02% -6.00 10 288.00 288.00 291.00 1000 290.00 295.00 10 4.58% 0.34%
Masterflex SE 7.10 0.28% 0.02 920 7.10 7.10 7.10 909 7.10 7.18 1862 -5.09% 25.31%
MATERNUS-Kliniken 3.92 0.00% 0.00 - 3.92 3.92 3.92 1824 3.76 3.96 1449 -1.51% -10.50%
MAX Automation 4.39 -0.23% -0.01 1495 4.40 4.28 4.40 2639 4.24 4.38 884 4.51% 4.27%
MBB SE 138.80 0.58% 0.80 237 138.00 138.00 139.00 176 138.20 138.80 95 -0.72% 27.19%
MediClin 4.20 0.00% 0.00 - 4.20 4.20 4.20 200 4.08 4.28 1237 -0.94% 8.25%
Medigene 4.07 0.37% 0.01 12584 4.12 3.93 4.12 686 4.00 4.07 52 4.38% 15.20%
Medion 15.50 0.65% 0.10 31 15.50 15.50 15.50 488 15.40 15.60 488 -0.65% 0.00%
Medios 34.45 0.00% 0.00 2449 34.70 34.45 34.75 138 34.45 34.55 321 -1.99% -7.89%
MERCK KGAA 154.60 0.29% 0.45 176075 155.50 153.00 155.95 50 154.60 154.65 288 4.44% 9.83%
Metro AG 11.45 -0.56% -0.07 126177 11.50 11.44 11.54 682 11.44 11.45 1335 5.93% 25.22%
METRO AG VZO O.N. 11.60 -2.52% -0.30 570 12.00 11.60 12.00 2264 11.60 11.90 758 1.71% 14.42%
MeVis Medical Soluti 33.00 0.00% 0.00 183 32.60 32.60 33.00 152 32.40 33.20 152 -0.60% 4.43%
MING LE SPORTS AG 1.60 0.00% 0.00 0 1.60 1.60 1.60 625 1.60 1.75 625 0.00% 46.79%
MLP SE 7.34 -0.14% -0.01 9655 7.37 7.30 7.38 397 7.31 7.34 759 2.08% 36.11%
MorphoSys 64.84 -1.64% -1.08 143610 65.98 64.68 66.14 135 64.80 64.86 50 -5.15% -29.74%
MS Industrie 2.22 0.00% 0.00 3021 2.22 2.20 2.22 400 2.10 2.15 500 1.37% 45.10%
MTU Aero Engines 212.30 2.07% 4.30 99172 209.90 209.00 215.20 65 212.20 212.30 202 -1.23% -2.53%
MUEHL PROD.+SERV. IN 5.05 -5.61% -0.30 2123 5.55 5.05 5.55 300 5.00 5.30 300 -4.46% 55.59%
Müller - Die lila Lo 6.70 0.75% 0.05 417 6.70 6.70 6.70 764 6.60 6.85 764 2.31% 23.15%
Münchener Rück 235.65 0.75% 1.75 168694 235.30 235.20 238.05 265 235.60 235.65 50 -0.81% -3.67%
MVV Energie 28.40 0.71% 0.20 1145 28.40 28.00 28.40 493 28.00 28.40 268 2.17% 11.02%
MyHammer Holding 22.40 1.82% 0.40 2549 22.20 22.20 22.40 1519 21.80 22.60 428 0.00% 26.44%
Nagarro 106.50 -0.93% -1.00 4609 107.00 104.00 107.00 590 106.00 106.50 294 15.84% 18.13%
Nemetschek 62.14 0.39% 0.24 35129 62.24 61.72 62.50 186 62.12 62.16 70 3.24% 2.48%
Neschen 0.02 0.00% 0.00 0 0.02 0.02 0.02 73500 0.02 0.07 30000 18.92% -43.59%
New Work 260.00 2.77% 7.00 2512 252.50 250.50 261.50 10 259.00 260.50 7 4.33% -9.64%
NEXR Technologies 3.86 -1.28% -0.05 3221 3.86 3.86 4.00 986 3.86 4.00 23 0.51% 13.01%
Nexus 63.50 -5.93% -4.00 5149 69.90 63.50 69.90 52 63.30 63.70 167 5.14% 32.35%
NFON AG INH O.N. 16.20 0.00% 0.00 1390 16.20 16.00 16.20 656 16.00 16.35 392 4.85% -10.74%
NorCom Information T 9.40 0.64% 0.06 1100 9.50 9.16 9.50 545 9.04 9.40 635 5.90% 19.44%
Nordex 17.90 -1.54% -0.28 994648 18.88 17.85 19.00 776 17.90 17.91 9 3.59% -17.96%
NORDWEST Handel 22.60 -0.88% -0.20 0 22.60 22.60 22.60 100 22.60 23.00 88 0.88% 9.62%
NORMA Group 44.90 -0.49% -0.22 25346 45.22 44.74 45.36 70 44.88 44.92 27 -4.57% 7.74%
Odeon Film 1.63 -2.40% -0.04 0 1.63 1.63 1.63 10000 1.63 1.68 1000 2.45% 97.63%
OHB 35.50 -0.56% -0.20 1502 35.80 35.50 35.95 75 35.40 35.60 35 -1.38% -7.51%
Orbis 7.70 -1.28% -0.10 700 7.70 7.70 7.70 2133 7.70 7.85 748 -1.27% 21.88%
OSRAM Licht 52.30 0.00% 0.00 34382 52.30 52.30 52.40 70457 52.30 52.35 6558 -0.10% 0.50%
OVB Holding 24.80 -3.88% -1.00 1603 25.80 24.80 25.80 187 24.40 25.00 673 12.17% 43.33%
Paion 1.90 -1.66% -0.03 110764 1.94 1.86 1.99 10239 1.85 1.88 1500 7.22% -18.13%
Panamax 1.57 - - - - - - - 1.49 1.65 - -23.04% 30.83%
Paragon 11.25 0.00% 0.00 166 11.40 11.25 11.40 451 11.10 11.30 969 1.81% 15.03%
PATRIZIA Immobilien 22.80 -0.65% -0.15 25311 23.50 22.75 23.50 845 22.85 22.90 712 -2.96% -12.57%
Pearl Gold 0.81 -3.01% -0.03 0 0.81 0.81 0.81 10000 0.78 0.90 1283 -7.78% -7.78%
Pfeiffer Vacuum Tech 161.80 0.50% 0.80 236 162.00 161.20 162.60 59 161.40 162.20 42 1.77% 2.68%
Pferdewetten.de 20.20 -0.98% -0.20 1934 20.20 20.00 20.60 1488 20.00 20.20 243 0.99% 74.36%
PHARMASGP HOLDING SE 22.00 0.92% 0.20 3227 21.90 21.90 22.10 27 21.80 21.90 150 2.83% -16.15%
- - - - - - - - - - - 0.00% 0.00%
Pittler Maschinenfab 2.40 -17.24% -0.50 0 2.40 2.40 2.40 300 2.40 2.90 500 61.11% 61.11%
PNE Wind 7.42 -0.54% -0.04 2097 7.51 7.42 7.51 250 7.40 7.43 2896 -0.13% -6.75%
Pongs & Zahn 0.03 -16.13% -0.01 0 0.03 0.03 0.03 10000 0.03 0.08 10000 51.22% -37.37%
Porsche Automobil 95.96 -1.28% -1.24 109593 97.78 95.62 97.78 253 95.98 96.04 155 -3.95% 72.34%
ProCredit Holding 8.16 -2.86% -0.24 7314 8.38 8.16 8.38 150 8.12 8.20 4754 -3.45% 12.75%
Progress-Werk Oberki 33.00 0.00% 0.00 274 33.60 33.00 33.60 10 32.60 33.00 243 -4.62% 70.10%
ProSiebenSat.1 Media 17.40 -1.47% -0.26 633068 17.71 17.26 17.71 380 17.41 17.41 394 -0.95% 28.39%
PSI Software 30.00 -0.99% -0.30 4155 30.50 29.30 30.50 100 29.80 30.10 150 3.41% 24.18%
PUMA 92.96 -0.32% -0.30 46347 93.88 92.70 93.98 39 92.92 92.96 37 -0.26% 1.06%
PVA TePla 23.35 -0.43% -0.10 16321 23.75 23.10 23.75 297 23.30 23.40 463 1.74% 19.64%
q.beyond 1.91 -0.42% -0.01 30692 1.92 1.89 1.92 3846 1.90 1.91 1000 2.24% 14.01%
R. Stahl 25.00 2.46% 0.60 110 25.00 24.60 25.00 205 24.60 25.20 205 0.00% 14.68%
RATIONAL 695.60 -1.39% -9.80 7529 709.60 694.20 709.60 12 695.80 696.40 4 -4.05% -7.37%
Realtech 1.33 1.53% 0.02 1050 1.33 1.33 1.33 8000 1.35 1.38 200 -5.07% 54.12%
Rheinmetall 85.74 -0.16% -0.14 40765 86.20 85.30 86.46 25 85.74 85.78 38 -1.54% -0.81%
RHOEN KLINIKUM 15.74 1.16% 0.18 1294 15.96 15.44 15.96 2000 15.50 15.58 201 -1.27% -5.70%
RIB Software 28.90 - - - - - - - - - - 0.35% 1.76%
Ringmetall 3.41 3.65% 0.12 6589 3.36 3.31 3.41 212 3.41 3.47 3481 1.23% 33.20%
ROY Asset Holding 0.27 3.08% 0.01 1000 0.28 0.27 0.28 3505 0.25 0.28 10915 -6.29% -12.42%
RWE AG 30.97 -0.39% -0.12 618950 31.20 30.92 31.29 1710 30.97 30.98 200 1.01% -10.07%
SAF-HOLLAND 13.29 0.08% 0.01 45757 13.28 13.11 13.35 296 13.28 13.31 250 -3.84% 18.57%
SALZGITTER 28.30 1.29% 0.36 388889 28.00 26.56 28.92 495 28.22 28.32 398 7.13% 28.76%
SAP SE 120.48 0.47% 0.56 806625 120.46 120.02 121.08 250 120.50 120.52 618 3.74% 11.84%
Sartorius 390.00 -3.23% -13.00 2383 402.50 390.00 403.50 37 390.00 391.50 19 6.05% 16.81%
Sartorius Vz 413.30 -0.31% -1.30 22689 416.60 410.10 420.00 23 413.30 413.50 10 6.36% 20.66%
SCHAEFFLER AG INH. V 7.86 -0.57% -0.04 208451 7.92 7.82 7.93 1880 7.86 7.88 2824 -1.86% 15.65%
Schaltbau Holding 39.00 -1.02% -0.40 1587 39.45 38.80 39.45 70 38.85 39.10 133 2.60% 32.21%
Schumag 1.80 -5.26% -0.10 1112 1.90 1.80 1.90 - 1.72 1.89 - 5.88% 18.42%
Schweizer Electronic 14.00 -1.41% -0.20 1507 14.05 14.00 14.30 409 13.95 14.35 613 0.71% 20.85%
SCOUT24 AG NA O.N. 67.38 0.57% 0.38 56479 67.10 66.92 67.86 324 67.42 67.48 48 2.92% -0.07%
secunet Sec. Network 373.00 -1.58% -6.00 655 379.00 373.00 379.00 9 372.50 373.50 49 -2.45% 52.82%
Sekt Schl. Wachen 18.80 -2.08% -0.40 1168 19.20 18.30 19.20 391 18.70 19.10 1005 1.59% 27.15%
Serviceware 17.65 -0.56% -0.10 5341 17.80 17.50 17.90 25 17.50 17.75 40 2.31% 26.79%
SFC Energy 26.60 -1.48% -0.40 14497 27.00 26.55 27.20 1474 26.55 26.65 324 1.12% 69.39%
SGL Carbon 7.11 -0.97% -0.07 80522 7.19 7.09 7.23 500 7.10 7.12 2182 -1.91% 99.72%
Siemens 137.58 1.36% 1.84 571602 136.80 136.46 138.84 172 137.58 137.60 245 -0.22% 15.50%
Siemens Energy 25.60 0.67% 0.17 1405480 25.75 25.46 26.04 1348 25.60 25.62 1271 1.31% -15.23%
Siemens Healthineers 49.35 1.29% 0.63 271126 48.93 48.66 49.44 150 49.34 49.35 177 3.20% 16.06%
SILTRONIC AG NA O.N. 141.65 -0.04% -0.05 12750 141.60 140.90 141.85 1001 141.60 141.70 144 -0.32% 10.62%
SIMONA 695.00 4.51% 30.00 5 660.00 660.00 695.00 16 660.00 700.00 100 0.76% 35.71%
Singulus Technologie 5.70 -0.70% -0.04 2388 5.86 5.70 5.86 730 5.70 5.80 463 0.70% 33.49%
Sino-German United 0.70 - - - - - - 1000 0.90 1.00 1400 -30.00% 32.08%
Sixt Leasing 17.20 0.12% 0.02 1 17.20 17.20 17.20 850 17.00 17.20 231 1.66% 12.29%
Sixt SE 119.60 0.25% 0.30 8537 119.90 118.30 119.90 69 119.30 119.50 153 -1.08% 21.49%
Sixt SE Vz 71.10 -0.28% -0.20 13622 71.20 70.60 71.70 46 71.00 71.10 67 -2.33% 24.22%
SLEEPZ AG INH. O.N. 0.20 -9.55% -0.02 26675 0.17 0.17 0.20 1004 0.17 0.19 6640 43.17% 156.77%
SLM Solutions Grp 18.22 -1.62% -0.30 2803 18.60 18.22 18.70 612 18.16 18.26 375 0.65% 6.31%
SMA Solar Technology 42.86 -2.55% -1.12 122751 44.24 42.28 44.24 133 42.84 42.90 100 -1.61% -21.39%
Snowbird 0.01 25.00% 0.00 0 0.01 0.01 0.01 - 0.01 0.01 50000 0.00% 233.33%
SNP Schneider-Neurei 61.15 1.07% 0.65 998 61.50 60.75 61.50 21 60.85 61.15 116 3.51% -0.66%
Softing 7.40 -2.37% -0.18 22568 7.62 7.22 7.70 1022 7.34 7.44 604 22.65% 44.11%
Software 37.90 -0.89% -0.34 58304 38.28 37.70 38.60 262 37.90 37.92 226 6.40% 14.70%
Solar-Fabrik 0.05 -9.09% -0.01 20700 0.05 0.05 0.05 61000 0.04 0.06 246386 -28.06% -36.31%
Splendid Medien 1.15 0.00% 0.00 - 1.15 1.15 1.15 8209 1.12 1.18 2000 3.60% 47.44%
SPOBAG 15.20 - - - - - - - 14.80 15.30 200 0.00% 111.11%
Sporttotal 0.65 0.00% 0.00 223 0.65 0.65 0.65 8125 0.65 0.70 2000 12.46% 6.56%
Stemmer Imaging 27.90 -0.36% -0.10 415 27.60 27.60 27.90 25 27.60 27.90 25 6.46% 32.83%
STO SE & Co. Vz 185.80 1.53% 2.80 2343 183.40 182.00 186.40 6 185.80 186.60 35 -0.54% 41.42%
STRATEC Biomedical 111.80 1.45% 1.60 3084 112.00 110.80 112.40 65 111.40 111.80 38 2.42% -10.26%
Ströer Media 69.40 -1.56% -1.10 13598 70.50 69.40 70.85 221 69.35 69.45 251 4.29% -12.96%
STS Group 7.50 3.31% 0.24 746 7.38 7.38 7.50 316 7.32 7.52 842 -2.16% 25.17%
SUEDZUCKER 13.95 -1.69% -0.24 128946 14.22 13.92 14.27 1056 13.94 13.96 978 0.57% 21.59%
Süss MicroTec 25.25 0.20% 0.05 14573 25.35 25.05 25.45 380 25.15 25.25 646 9.57% 33.33%
Surteco 27.40 0.00% 0.00 1118 27.70 27.40 27.70 869 27.50 27.70 2 1.11% 13.69%
Symrise 113.10 0.62% 0.70 98176 112.85 112.15 113.40 577 113.05 113.15 611 1.86% 3.69%
SYNLAB AG INH O.N. 18.60 0.08% 0.01 18866 18.65 18.52 18.75 5 18.57 18.70 288 -4.94% 0.00%
Syzygy 7.06 0.00% 0.00 858 7.06 6.98 7.06 315 6.94 7.06 968 1.15% 23.86%
TAG Immobilien 27.72 0.00% 0.00 124844 27.79 27.63 27.82 16 27.73 27.74 500 2.97% 7.03%
TAKKT 13.86 -0.29% -0.04 11076 13.94 13.84 13.94 1482 13.84 13.86 61 0.43% 30.39%
Talanx 34.44 0.58% 0.20 67149 34.26 34.26 34.58 361 34.42 34.44 178 -1.33% 7.81%
TC Unterhaltungselek 0.90 2.27% 0.02 0 0.90 0.90 0.90 1230 0.90 0.98 1117 4.14% 76.00%
TeamViewer 32.55 0.49% 0.16 394211 32.67 32.22 32.92 42 32.53 32.54 47 5.20% -26.10%
technotrans 26.40 -0.38% -0.10 2880 26.50 26.00 26.50 1480 26.30 26.40 307 0.38% 6.00%
Tele Columbus 3.35 0.45% 0.01 1115 3.35 3.35 3.35 10000 3.33 3.35 400 -0.45% 4.06%
Telefonica Deutschla 2.28 0.44% 0.01 1050151 2.28 2.27 2.28 19670 2.27 2.28 11268 0.27% 0.49%
Teles AG Information 1.34 -0.74% -0.01 6857 1.27 1.26 1.36 1398 1.32 1.36 68 0.00% 6.35%
thyssenkrupp AG 9.45 -6.80% -0.69 5877086 10.12 9.32 10.12 250 9.45 9.45 1369 5.78% 24.82%
tiscon 0.02 0.00% 0.00 0 0.02 0.02 0.02 56411 0.02 0.08 11000 0.00% 233.33%
TLG Immobilien 28.05 0.18% 0.05 6042 28.25 27.95 28.35 239 27.95 28.05 373 0.54% 22.06%
Traton 27.12 -1.31% -0.36 99834 27.56 26.96 27.60 500 27.10 27.14 114 0.00% 21.57%
Travel24.com 13.00 -0.76% -0.10 380 13.00 13.00 13.00 158 12.80 13.00 4590 -3.68% 468.70%
TTL Beteiligungs und 2.64 -2.94% -0.08 57 2.80 2.64 2.80 996 2.64 2.78 1078 -0.73% 3.82%
TUFF GROUP AG O.N. 0.39 0.00% 0.00 - 0.39 0.39 0.39 2000 0.35 0.42 2000 0.00% 70.80%
Uniper 30.32 -1.21% -0.37 56687 30.83 30.30 30.83 341 30.32 30.33 396 1.96% 8.68%
UNIPROF RE Hldg 0.01 0.00% 0.00 0 0.01 0.01 0.01 88000 0.01 0.04 27500 7.69% 7.69%
UNITED INTERNET 34.38 -0.52% -0.18 31891 34.69 34.25 34.71 140 34.39 34.41 236 1.26% 0.38%
United Labels 3.08 0.00% 0.00 34449 3.20 3.00 3.20 4689 2.90 3.08 1613 2.67% 190.57%
United Power Technol 0.66 0.00% 0.00 0 0.66 0.66 0.66 - 0.60 0.66 - 10.00% 57.14%
USU Software 26.40 -1.86% -0.50 1076 27.00 26.40 27.00 406 26.40 26.80 398 0.75% -2.89%
Uzin Utz 74.00 0.00% 0.00 97 74.00 73.50 74.00 15 73.50 74.50 111 -2.63% 36.03%
VA-Q-TEC AG NA O.N. 35.35 1.29% 0.45 76366 35.05 34.80 36.20 241 35.30 35.40 125 6.56% 12.94%
Valens Holding 0.35 - - - - - - - - - - -0.57% 0.00%
Value Mgt&Research 2.60 4.00% 0.10 273 2.62 2.60 2.80 4000 2.50 2.94 900 -7.41% -4.58%
Vantage Towers 27.45 -0.11% -0.03 22491 27.41 26.99 27.50 368 27.40 27.45 878 2.54% 0.00%
VAPIANO SE INH. O.N. 0.33 -9.34% -0.03 6547 0.33 0.32 0.33 5000 0.31 0.35 5000 -5.45% 38.93%
Varta 137.20 2.12% 2.85 73284 133.65 132.80 137.40 50 137.20 137.30 115 4.15% 13.66%
Verallia Deutschland 545.00 0.00% 0.00 0 545.00 545.00 545.00 100 545.00 595.00 30 0.00% 6.86%
VERBIO Ver. BioEner 44.42 0.14% 0.06 21148 44.58 43.76 44.58 24 44.44 44.48 11 -2.63% 44.50%
Villeroy & Boch Vz 17.90 0.85% 0.15 3132 17.80 17.60 17.90 100 17.85 17.90 154 2.01% 23.26%
Viscom 13.95 -0.71% -0.10 809 14.10 13.95 14.10 719 13.95 14.10 1185 15.16% 44.85%
Vita 34 17.25 1.77% 0.30 35 17.20 16.85 17.25 442 16.80 17.15 991 0.59% 35.06%
Vivanco Gruppe 1.65 0.00% 0.00 0 1.65 1.65 1.65 1000 1.65 1.66 300 0.00% -20.67%
Volkswagen 296.20 -0.20% -0.60 18591 298.40 294.40 298.40 238 296.00 296.40 36 -5.36% 74.49%
Volkswagen VZ 227.90 -0.96% -2.20 399565 231.00 226.90 231.00 392 227.90 228.00 260 -3.64% 50.96%
VOLTABOX AG INH. O.N 3.48 5.61% 0.18 6665 3.36 3.36 3.48 885 3.35 3.44 500 0.92% -12.60%
Vonovia SE 53.60 -0.07% -0.04 361349 53.90 53.60 53.90 893 53.62 53.64 2896 1.13% -10.24%
Vossloh 43.70 0.11% 0.05 2512 43.95 43.45 43.95 117 43.60 43.75 104 0.23% 5.56%
Wacker Chemie 139.65 -0.99% -1.40 20259 141.95 139.45 141.95 39 139.65 139.75 116 1.91% 20.81%
Wacker Neuson 25.00 -0.40% -0.10 38622 25.20 24.86 25.20 329 24.98 25.04 583 0.32% 43.35%
Walter Bau 0.00 -10.00% -0.00 0 0.00 0.00 0.00 200000 0.00 0.01 80000 400.00% 900.00%
Walter Bau Vz 0.00 0.00% 0.00 0 0.00 0.00 0.00 55000 0.00 0.03 55000 0.00% 100.00%
Wasgau Prod & Handel 14.50 -2.03% -0.30 0 14.50 14.50 14.50 220 14.50 15.30 600 -0.67% 5.71%
WashTec 52.80 -0.38% -0.20 890 53.50 52.60 53.50 74 52.60 52.80 55 0.19% 21.42%
WCM Be­tei­li­gungs- 4.87 0.21% 0.01 936 4.86 4.86 4.87 491 4.81 4.92 1911 -1.02% 21.75%
Webac Holding 4.30 0.00% 0.00 0 4.30 4.30 4.30 400 4.30 4.66 200 0.00% 4.88%
Westag & Getalit 28.00 0.00% 0.00 0 28.00 28.00 28.00 2110 28.00 29.60 1090 0.00% -3.45%
Westag & Getalit Vz 25.00 0.00% 0.00 0 25.00 25.00 25.00 1100 25.00 25.20 1000 0.00% -1.57%
Westwing Group 51.20 -0.39% -0.20 18578 52.00 50.80 52.00 279 51.15 51.30 32 -1.53% 55.22%
Wild Bunch 3.28 -3.53% -0.12 7628 3.58 2.98 3.66 3 3.10 3.28 1265 68.32% 250.52%
windeln.de 2.80 -9.68% -0.30 268583 3.17 2.72 3.20 - - - - 40.27% 118.31%
WIRECARD 0.40 0.53% 0.00 47387 0.41 0.40 0.41 3000 0.40 0.41 20000 4.47% 28.16%
Wüstenrot & Württemb 18.74 0.64% 0.12 549 18.86 18.72 18.86 60 18.74 18.80 472 -1.17% 12.71%
YMOS 0.33 -2.94% -0.01 0 0.33 0.33 0.33 1500 0.33 0.60 500 0.00% 269.57%
YOC 9.55 0.53% 0.05 3295 9.50 9.50 9.70 344 9.50 9.75 161 0.53% 18.75%
- - - - - - - - - - - 0.00% 0.00%
Zalando 94.94 -0.54% -0.52 234062 95.70 94.64 96.10 244 94.90 94.94 56 -2.43% 4.83%
ZEAL Network 41.20 4.30% 1.70 12731 39.75 39.50 41.70 123 41.15 41.30 169 -2.47% -14.22%
ZhongDe Waste Techno 1.13 -4.24% -0.05 2470 1.13 1.13 1.18 1000 1.13 1.21 1000 7.27% 372.00%
zooplus 266.60 2.54% 6.60 11853 261.60 259.60 267.20 44 266.40 266.80 71 10.45% 53.12%