02.04.2020 08:53:09
CDAX
895.61
EUR
-31.6200
-3.41%
01.04.2020 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 31.03.2020 927.23 Volatilität in % -
Börse Xetra Letzter Handel 01.04.2020 / 17:45
Währung EUR Aktualisierungsstand 02.04.2020 / 08:53
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -27.71% 1285.5 770.3
1 Woche -2.66% 939.3 883.3
1 Monat -19.56% 1146.8 770.3
3 Monate -27.71% 1285.5 770.3
6 Monate -21.45% 1285.5 770.3
1 Jahr -18.48% 1285.5 770.3
3 Jahre -20.09% 1285.5 770.3
SMI
25.5
26.51
SMI
-18.08
-10.68
SMI
-27.71
-13.64
2018
2019
2020
{"2018":{"performance":-18.08,"chartHeight":20.523391658912,"year":2018,"ID_NOTATION":"323630"},"2019":{"performance":25.5,"chartHeight":22,"year":2019,"ID_NOTATION":"323630"},"2020":{"performance":-27.71,"chartHeight":22,"year":2020,"ID_NOTATION":"323630"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-13.64,"chartHeight":19.239383660804,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.43,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.61,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-23.63,"chartHeight":21.743203899294,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.96,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) 02.04.2020 08:53:08
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
1&1 Drillisch 17.87 -5.95% -1.13 318558 18.90 17.82 19.03 - - - - -0.39% -21.90%
11 88 0 Solutions 1.23 4.24% 0.05 800 1.26 1.23 1.26 - - - - 2.50% -21.15%
3U Holding 1.34 0.75% 0.01 3890 1.34 1.33 1.34 - - - - 10.29% -20.71%
4BASEBIO AG NA O.N. 1.58 -2.16% -0.04 41402 1.60 1.58 1.60 - - - - 10.84% -7.04%
4SC 1.68 1.82% 0.03 8458 1.72 1.61 1.78 - - - - 2.75% -20.38%
7C Solarparken 3.21 -0.31% -0.01 36707 3.26 3.17 3.26 - - - - -1.53% -8.02%
a.a.a. Allg. Anlagev 2.24 -6.67% -0.16 0 2.20 2.20 2.24 10 2.20 2.40 2000 0.00% -10.40%
A.S. Création Tapeten 11.20 0.90% 0.10 84 11.20 11.20 11.20 - - - - 3.70% -30.43%
aap Implantate 0.53 -1.87% -0.01 6454 0.54 0.53 0.54 - - - - -4.36% 41.40%
Aareal Bank 14.74 -2.99% -0.46 454828 15.00 14.50 15.00 - - - - -1.80% -51.27%
Accentro Real Est 7.60 -2.56% -0.20 555 7.80 7.50 7.80 - - - - -4.40% -0.65%
adesso 42.00 -1.98% -0.85 8534 42.80 41.00 44.00 - - - - 12.00% -21.50%
ADIDAS 199.85 -2.94% -6.05 1014076 199.40 197.00 202.80 - - - - -5.28% -31.04%
Adler Modemärkte 2.66 -1.48% -0.04 5914 2.70 2.58 2.74 - - - - -8.59% -29.26%
ADLER Real Estate 8.50 3.66% 0.30 168593 8.27 8.17 8.61 - - - - 21.08% -37.50%
ADVA Optical Network 4.92 -4.93% -0.26 95559 4.98 4.91 5.15 - - - - -1.70% -39.25%
Ahlers 1.51 -3.21% -0.05 0 1.51 1.51 1.51 500 1.51 1.66 663 -5.45% -37.60%
AIS 0.01 - - - - - - - - - - -16.67% -16.67%
AIXTRON 7.84 -2.07% -0.17 643040 7.89 7.56 7.99 - - - - 1.82% -8.07%
AKASOL AG INH. O.N. 31.55 0.80% 0.25 12160 31.00 29.05 33.08 - - - - -2.31% -8.42%
ALBA SE 58.00 - - - - - - 150 55.50 58.00 188 6.42% -1.69%
Albis Leasing 2.84 0.71% 0.02 - 2.84 2.84 2.84 - - - - 0.71% -16.47%
All for One Steeb 32.80 -6.55% -2.30 2142 34.60 32.70 34.60 - - - - -3.81% -36.92%
Allgeier SE 24.30 -0.82% -0.20 14287 24.30 23.60 24.70 - - - - -1.22% -28.32%
ALLIANZ 153.64 -2.07% -3.24 2724012 151.02 149.54 155.12 - - - - -2.12% -29.65%
alstria office REIT 12.52 -3.99% -0.52 706283 12.80 12.29 12.92 - - - - -4.57% -25.25%
ALTECH ADV.MAT. NA O 0.80 0.00% 0.00 0 0.80 0.80 0.80 300 0.80 1.30 300 -46.67% 0.00%
AlzChem Group 13.00 -7.80% -1.10 5004 14.00 12.65 14.00 - - - - -24.42% -39.25%
AMADEUS FIRE 72.00 -7.34% -5.70 38126 80.00 70.70 80.00 - - - - -14.59% -51.29%
AmaTech 0.01 0.00% 0.00 0 0.01 0.01 0.01 400000 0.01 0.01 943000 -9.09% -9.09%
Artnet AG 2.74 3.01% 0.08 4301 2.66 2.58 2.74 - - - - -8.67% -26.74%
ATOSS Software 130.50 -0.38% -0.50 1824 133.50 130.00 135.50 - - - - -3.33% -9.06%
Audi 975.00 2.20% 21.00 113 955.00 955.00 980.00 - - - - -0.31% 21.88%
AUMANN AG INH O.N. 7.29 -2.15% -0.16 48429 7.30 7.13 7.34 - - - - -1.75% -52.85%
AURUBIS 38.02 0.58% 0.22 237502 37.00 36.48 38.43 - - - - 3.88% -30.52%
AVES ONE AG O.N. 8.75 -1.69% -0.15 267 8.90 8.60 9.00 - - - - 4.17% -25.85%
AXEL SPRINGER 53.25 -2.47% -1.35 5869 54.95 52.05 55.20 - - - - -14.66% -15.21%
B+S Banksysteme 1.52 -1.30% -0.02 32 1.55 1.52 1.55 - - - - 3.40% -22.05%
B.R.A.I.N. NA 6.34 -1.71% -0.11 3576 6.30 6.30 6.52 - - - - 0.63% -41.30%
BASF 40.99 -4.99% -2.15 5542822 41.70 40.88 42.00 - - - - -4.32% -39.14%
Basler 36.50 -2.54% -0.95 1415 37.40 36.50 39.40 - - - - -5.19% -32.90%
Bastei Lübbe 1.79 -4.53% -0.09 11483 1.88 1.78 1.88 - - - - -7.01% -35.84%
Bauer 10.14 0.60% 0.06 27629 10.18 9.66 10.24 - - - - -6.11% -32.85%
BAYER 52.34 -0.96% -0.51 4118913 51.50 51.20 52.99 - - - - 1.26% -28.11%
BMW 44.38 -5.79% -2.73 2362849 45.51 44.09 45.52 - - - - -5.06% -39.32%
BMW Vz 37.34 -4.65% -1.82 120471 37.20 36.84 38.02 - - - - -2.56% -32.17%
BayWa 29.20 4.29% 1.20 101 28.60 28.60 29.20 - - - - 5.80% -1.35%
BayWa Vink. 26.20 3.15% 0.80 81951 25.40 24.60 26.75 - - - - -0.95% -7.26%
BBS KFZ Tech. Vz 0.15 150.00% 0.09 620 0.00 0.00 0.15 500000 0.00 0.16 5000 9900.00% 9900.00%
Beate Uhse 0.00 0.00% 0.00 0 0.00 0.00 0.00 1035918 0.00 0.00 25500 -16.67% -50.00%
Bechtle 113.70 -2.74% -3.20 124967 114.20 109.90 114.40 - - - - 8.18% -9.19%
BEIERSDORF 88.64 -4.24% -3.92 784715 90.28 88.12 90.64 - - - - -7.34% -16.89%
Berentzen-Gr. 5.28 -1.12% -0.06 17271 5.44 5.12 5.44 - - - - -0.75% -22.81%
Bertrandt 30.55 -2.86% -0.90 12007 32.20 30.20 32.20 - - - - 1.83% -45.74%
bet-at-home.com 26.15 -4.42% -1.21 13466 26.95 25.80 26.95 - - - - -1.32% -50.57%
BHS tabletop 13.50 - - - - - - - 12.30 13.50 350 0.00% -14.56%
Bijou Brigitte Acc 30.80 -0.65% -0.20 616 33.70 30.30 33.70 - - - - 2.67% -36.36%
Bilfinger SE 13.10 -14.71% -2.26 746260 14.71 13.05 14.71 - - - - -11.19% -62.12%
Biofrontera 2.87 3.06% 0.09 7440 2.88 2.67 2.89 - - - - -3.05% -37.72%
Biotest 20.00 11.11% 2.00 35978 18.20 18.20 21.20 - - - - 11.11% 4.17%
Biotest Vz 19.90 9.34% 1.70 17011 20.00 19.05 21.50 - - - - 7.57% -2.93%
Böwe Systec 0.01 - - - - - - 55556 0.01 0.01 30000 0.00% 300.00%
Borussia Dortmund (B 5.32 -2.30% -0.12 524042 5.42 5.20 5.42 - - - - 3.10% -39.60%
BRENNTAG 32.79 -3.07% -1.04 365045 32.93 32.16 33.33 - - - - 0.15% -32.36%
Cancom 37.78 -3.23% -1.26 92369 38.14 37.18 38.62 - - - - 2.27% -28.17%
capsensixx 6.35 -0.78% -0.05 - 6.35 6.35 6.35 - - - - -5.93% -15.33%
Carl Zeiss Meditec 86.10 -2.55% -2.25 192187 86.50 85.00 86.90 - - - - 3.61% -24.27%
CECONOMY 1.90 -4.18% -0.08 1094274 1.94 1.86 1.95 - - - - -5.65% -64.80%
CECONOMY Vz 2.62 - - - - - - - - - - 2.34% -49.13%
Cenit 9.40 -2.69% -0.26 11277 9.60 9.20 9.60 - - - - -3.09% -31.39%
CENTROTEC 10.30 -9.96% -1.14 21368 11.60 10.30 11.60 - - - - -6.36% -37.42%
CEWE Stiftung & Co. 78.30 -2.12% -1.70 28148 80.40 76.80 80.90 - - - - -11.63% -25.99%
co.don 1.60 1.91% 0.03 21653 1.50 1.50 1.75 - - - - -13.51% -14.44%
comdirect bank 12.74 0.00% 0.00 32854 12.76 12.72 12.80 - - - - -1.24% -2.00%
Commerzbank 3.10 -6.30% -0.21 13055009 3.16 3.08 3.20 - - - - -16.43% -43.81%
CompuGroup Medical 56.05 0.18% 0.10 151235 55.10 54.35 57.15 - - - - 14.81% -12.08%
CONTINENTAL 60.50 -7.79% -5.11 1001118 62.50 60.30 63.42 - - - - -9.73% -47.51%
COVESTRO AG O.N. 26.88 -3.55% -0.99 1416981 27.05 26.43 27.21 - - - - -7.72% -35.15%
Creditshelf 54.00 0.00% 0.00 105 52.00 52.00 54.00 - - - - -4.42% 3.85%
CropEnergies 8.15 2.26% 0.18 61763 8.32 7.87 8.35 - - - - 7.10% -25.77%
CTS Eventim & Co. 39.24 -4.71% -1.94 560518 40.16 38.14 41.20 - - - - 3.26% -29.99%
curasan 0.14 12.50% 0.01 6063 0.15 0.12 0.15 - - - - 28.57% -85.79%
Daimler 25.52 -7.25% -2.00 6508728 26.50 25.52 26.61 - - - - -14.24% -48.30%
DATA MODUL Prod. 29.80 3.47% 1.00 448 28.80 28.80 30.00 - - - - -10.78% -41.57%
DEAG Dt. Entertainme 3.60 -2.17% -0.08 2762 3.73 3.56 3.73 - - - - -2.44% -17.81%
DECHENG TECHNOLOGY A 0.00 - - - - - - 268334 0.00 0.01 40000 0.00% -70.00%
Delivery Hero 68.26 0.44% 0.30 376652 66.60 65.96 69.18 - - - - -6.60% -3.26%
Delticom 2.99 - - - - - - - - - - 13.26% -34.29%
DEMIRE Dt. Mittelsta 4.80 -3.42% -0.17 4957 4.87 4.70 4.87 - - - - 0.63% -10.45%
Dermapharm Hldg. 36.70 -3.18% -1.21 70901 38.20 36.32 38.26 - - - - 5.07% -7.69%
DEUTSCHE BANK 5.60 -6.22% -0.37 22133298 5.67 5.53 5.74 - - - - -12.98% -19.07%
Deutsche Beteiligung 26.05 0.58% 0.15 55533 26.20 25.15 26.20 - - - - -0.19% -33.97%
DEUTSCHE BOERSE 121.40 -2.88% -3.60 822290 121.60 118.25 124.55 - - - - 1.00% -13.38%
Deutsche Cannabis 0.52 5.07% 0.03 405 0.52 0.52 0.52 - 0.52 0.53 1700 3.79% -3.33%
DEUTSCHE EUROSHOP 10.80 3.25% 0.34 588921 10.07 9.95 11.01 - - - - -18.06% -59.12%
Deutsche Industrie R 15.50 0.00% 0.00 900 15.50 15.50 15.50 - - - - -10.40% -7.74%
Deutsche Konsum REIT 14.00 0.36% 0.05 795 13.95 13.80 14.00 - - - - -3.78% -11.95%
DEUTSCHE LUFTHANSA 8.01 -6.47% -0.55 11949318 8.40 8.01 8.42 - - - - -16.43% -51.20%
Dt Pfandbriefbank 6.65 -4.86% -0.34 851324 6.86 6.58 6.90 - - - - -6.67% -54.33%
DEUTSCHE POST 23.83 -3.81% -0.94 5562939 24.15 23.42 24.22 - - - - 0.38% -29.93%
Deutsche Real Estate 8.50 - - - - - - - 8.10 8.90 - 0.00% -26.09%
Deutsche Telekom 11.52 -2.49% -0.29 16196604 11.53 11.46 11.86 - - - - -3.92% -20.93%
Deutsche Wohnen 34.57 -0.40% -0.14 1246790 34.09 33.75 34.77 - - - - 1.98% -5.08%
Deutz 3.31 -1.49% -0.05 748671 3.30 3.24 3.34 - - - - -5.21% -40.57%
DF DT.FORFAIT AG NA 0.73 -4.58% -0.04 - 0.73 0.73 0.73 - - - - -0.68% -55.21%
DFV Dt. Familienvers 17.57 -6.56% -1.23 4245 18.14 17.50 18.14 - - - - -2.41% 8.43%
DIC Asset 9.01 -4.86% -0.46 269047 9.44 8.98 9.44 - - - - -9.54% -43.33%
Dierig Holding 12.40 -3.88% -0.50 828 12.60 12.40 12.60 - - - - 2.48% -20.00%
DMG Mori 40.70 0.62% 0.25 12568 40.00 40.00 40.85 - - - - 1.37% -3.90%
Dr. Hönle 28.60 3.06% 0.85 9073 27.80 26.65 28.60 - - - - 11.07% -35.29%
Drägerwerk & Co. 63.40 -6.21% -4.20 50067 66.40 63.20 71.00 - - - - 21.46% 60.10%
Drägerwerk & Co. Vz 89.70 1.13% 1.00 199015 86.80 84.60 92.50 - - - - 13.54% 61.04%
Dürr 17.97 -3.85% -0.72 196524 18.00 17.62 18.25 - - - - -3.96% -40.85%
DWS Group 20.95 -7.03% -1.58 192929 22.60 19.90 22.60 - - - - -4.71% -33.90%
E.ON 9.08 -3.82% -0.36 12215188 9.26 9.06 9.34 - - - - 2.47% -4.66%
EASY SOFTWARE 3.86 -2.03% -0.08 - 3.86 3.86 3.86 - - - - 3.49% -47.55%
Eckert & Ziegler Str 133.80 -6.30% -9.00 39682 140.80 128.70 141.20 - - - - 5.19% -29.80%
Ecotel Communication 5.95 0.00% 0.00 600 6.05 5.95 6.05 - - - - 0.85% -9.85%
Einhell Germany Vz 46.00 3.14% 1.40 1411 44.80 44.60 46.20 - - - - 6.98% -23.08%
Eisen- und Hüttenwer 9.90 -1.00% -0.10 0 9.90 9.90 9.90 450 10.00 10.80 265 -5.71% -38.89%
Elanix Biotech 0.25 -10.00% -0.03 6400 0.36 0.25 0.36 3000 0.28 0.36 60000 0.40% -57.14%
Elmos Semiconductor 18.30 -3.38% -0.64 19316 22.00 17.84 22.00 - - - - 4.69% -35.79%
ElringKlinger 3.87 -1.02% -0.04 266657 3.93 3.76 3.98 - - - - -14.48% -52.57%
ELUMEO SE 1.54 3.36% 0.05 2000 1.54 1.54 1.54 - - - - 2.67% 1.32%
EnBW Energie BW 49.20 5.13% 2.40 337 47.60 47.60 49.40 - - - - 9.33% -2.57%
Encavis 8.89 -3.89% -0.36 371785 9.19 8.82 9.29 - - - - -5.22% -5.32%
Energiekontor 18.10 4.93% 0.85 11377 18.00 17.25 18.15 - - - - 1.12% -14.62%
Enerxy 0.27 8.73% 0.02 1 0.27 0.27 0.27 - - - - -2.14% -38.57%
Epigenomics 1.09 0.00% 0.00 19949 1.11 1.07 1.13 - - - - 6.34% -20.15%
ERWE Immobilien 3.46 -7.49% -0.28 1980 3.60 3.40 3.60 - - - - -2.81% 3.59%
euromicron 0.10 - - - - - - - - - - 9.56% 51.69%
Evonik Industries 18.38 -3.64% -0.69 1187641 18.54 18.23 18.82 - - - - -0.97% -32.47%
Evotec 20.53 0.49% 0.10 1144375 20.30 19.69 20.62 - - - - -2.75% -10.93%
EYEMAXX Real Estate 7.58 -1.56% -0.12 1042 7.98 7.50 7.98 - - - - 1.07% -28.56%
Fair Value REIT 1001 7.40 -3.90% -0.30 0 7.40 7.40 7.40 400 7.40 7.80 500 0.00% -9.20%
Fielmann 51.60 -2.92% -1.55 61308 52.10 50.75 52.90 - - - - -1.62% -28.33%
First Sensor 38.00 0.26% 0.10 2283 37.90 37.80 38.30 - - - - 0.26% 0.40%
FORIS 2.88 0.00% 0.00 - 2.88 2.88 2.88 - - - - 2.86% -4.64%
FORTEC Elektronik 13.80 -0.36% -0.05 808 13.70 13.70 13.80 - - - - 6.56% -27.94%
Francotyp-Postalia 2.85 1.06% 0.03 4316 2.90 2.77 2.90 - - - - -11.76% -17.39%
FRAPORT 37.50 1.63% 0.60 465806 36.60 36.16 38.08 - - - - 0.11% -50.51%
freenet 15.75 -1.96% -0.32 891432 16.09 15.71 16.21 - - - - -4.83% -22.95%
FRESENIUS MED. CARE 60.02 -0.30% -0.18 1924834 58.86 57.66 61.00 - - - - 7.18% -9.01%
FRESENIUS 33.80 -0.38% -0.13 2586531 33.11 32.22 34.09 - - - - 0.60% -32.64%
Fritz Nols 0.10 1.55% 0.00 51 0.10 0.10 0.10 8000 0.10 0.10 5000 8.24% -25.94%
Friwo 9.20 8.88% 0.75 356 9.10 9.10 9.35 - - - - 22.67% -47.43%
Fröhlich Bau i.A. 0.01 0.00% 0.00 0 0.01 0.01 0.01 6500 0.01 0.14 3500 0.00% 1900.00%
Fröhlich Bau i.A. Vz 0.00 0.00% 0.00 0 0.00 0.00 0.00 5000 0.00 0.15 5000 -90.00% -94.12%
FUCHS PETROLUB 29.15 -0.17% -0.05 36087 29.25 28.30 29.50 - - - - -0.17% -27.03%
FUCHS PETROLUB PRF 33.42 3.40% 1.10 204346 31.94 31.36 33.58 - - - - 1.33% -24.32%
Gateway Real Estate 3.94 -1.99% -0.08 2364 4.10 3.90 4.10 - - - - -1.99% -9.63%
GEA GROUP 18.40 -1.74% -0.33 443647 18.37 17.96 18.69 - - - - 1.38% -37.58%
Gelsenwasser 1180.00 -0.84% -10.00 0 1180.00 1180.00 1180.00 3 1180.00 1250.00 11 -0.83% 10.19%
Geratherm Medical 12.00 8.11% 0.90 33998 11.60 11.60 12.40 - - - - 24.35% 41.18%
Gerresheimer 59.70 3.29% 1.90 130726 57.55 56.55 60.15 - - - - 6.13% -13.48%
GERRY WEBER INTL INH 4.80 - - - - - - - - - - 140.00% 182.35%
Gesco 12.90 -5.56% -0.76 9505 13.95 12.80 13.95 - - - - -0.46% -31.60%
GFT Technologies 7.48 -3.86% -0.30 37964 8.00 7.40 8.00 - - - - 0.67% -35.74%
Gigaset 0.27 -1.79% -0.01 9520 0.28 0.27 0.28 - - - - 16.60% -19.41%
GK Software 40.40 -0.74% -0.30 130 40.60 40.00 40.60 - - - - 1.00% -43.89%
Godewind Immobilien 6.39 0.31% 0.02 82424 6.39 6.37 6.39 - - - - 0.31% 34.81%
Grammer 17.95 -6.51% -1.25 1336 19.90 17.95 19.90 - - - - -12.44% -43.82%
GRENKE 50.00 -6.98% -3.75 132271 53.55 49.50 53.55 - - - - -7.32% -45.80%
GSW Immobilien 77.00 0.65% 0.50 0 77.00 77.00 77.00 600 77.00 83.50 50 1.32% -11.05%
GWB Immobilien 0.00 0.00% 0.00 0 0.00 0.00 0.00 156833 0.00 0.04 10000 0.00% -60.00%
H+R KGAA INH. O.N. 4.00 -0.12% -0.01 9394 3.96 3.96 4.10 - - - - 5.13% -25.19%
Hamborner REIT 7.98 -2.21% -0.18 157603 8.18 7.85 8.22 - - - - -3.33% -18.26%
Hamburger HafenLog 12.04 -5.27% -0.67 182650 12.60 11.92 12.60 - - - - -6.74% -50.94%
Hannover Rueck 125.20 -4.43% -5.80 292290 127.60 125.10 129.40 - - - - -8.41% -27.34%
HanseYachts 2.56 0.79% 0.02 866 2.60 2.56 2.60 - - - - -2.29% -59.37%
HAPAG-LLOYD AG NA O. 67.60 -5.06% -3.60 23401 69.50 63.30 69.50 - - - - 3.05% -11.63%
HAWESKO Holding 26.60 0.00% 0.00 446 27.60 26.30 27.60 - - - - 3.50% -24.65%
Heidelberg Pharma 6.00 0.00% 0.00 36566 6.00 5.45 6.10 - - - - -3.23% 184.36%
HeidelbergCement AG 38.53 -1.43% -0.56 1287106 38.04 36.37 38.83 - - - - 6.50% -40.69%
HEIDEL.BETEIL.HLDG O 78.34 -0.08% -0.06 - 78.34 78.34 78.34 - - - - 20.52% 0.00%
Heidelberger Druck 0.57 2.32% 0.01 1008615 0.56 0.54 0.58 - - - - -5.52% -50.17%
HELLA GmbH & Co KgaA 25.30 -4.74% -1.26 276991 25.78 24.82 25.98 - - - - -4.46% -48.72%
Hellofresh 29.62 -3.20% -0.98 1452690 31.04 28.30 32.94 - - - - 14.14% 58.74%
HENKEL Vz 70.88 -3.17% -2.32 893802 71.22 69.40 71.78 - - - - -1.12% -23.12%
Henkel & Co. 65.65 -2.52% -1.70 219764 65.60 63.50 65.75 - - - - 4.54% -21.85%
Hesse Newman Capital 42.00 -7.49% -3.40 0 42.00 42.00 42.00 30 42.00 54.00 1 0.89% -5.42%
HOCHTIEF 58.75 -2.89% -1.75 252330 58.90 57.50 59.40 - - - - -3.77% -48.33%
HolidayCheck Group 1.28 -1.15% -0.01 33670 1.39 1.28 1.39 - - - - 2.80% -52.23%
HOME24 SE INH O.N. 2.73 -0.47% -0.01 18761 2.85 2.68 2.91 - - - - -11.59% -44.05%
Hornbach Hldg 37.15 -2.49% -0.95 29055 38.05 36.80 38.05 - - - - -1.33% -42.40%
Hornbach-Baumarkt 15.34 1.93% 0.29 12443 15.06 14.50 15.38 - - - - 4.71% -34.72%
Hugo Boss 22.02 -4.72% -1.09 490996 22.53 21.61 22.68 - - - - -9.57% -49.10%
HYPOPORT 260.50 -2.62% -7.00 6083 270.00 253.50 270.00 - - - - 0.00% -17.30%
IFA Hotel & Touristi 4.16 0.48% 0.02 - 4.16 4.16 4.16 - - - - -5.45% -36.49%
INDUS Holding 25.00 5.71% 1.35 51533 23.75 23.35 25.20 - - - - 9.17% -35.65%
infas Holding 2.78 -2.11% -0.06 0 2.78 2.78 2.78 188 2.66 2.90 173 0.00% -24.86%
Infineon Technologie 12.87 -4.14% -0.56 8990940 12.96 12.73 13.17 - - - - -7.98% -36.61%
INIT innovation in t 19.70 -1.50% -0.30 48084 20.10 19.60 20.10 - - - - -1.99% -14.72%
innogy SE 43.34 0.53% 0.23 172766 43.18 42.90 43.44 - - - - 1.14% -2.83%
Instone Real Estate 14.00 -3.45% -0.50 137103 14.10 13.82 14.68 - - - - -7.53% -36.51%
INTERSHOP Communicat 2.23 13.23% 0.26 4283 1.64 1.64 2.23 - - - - 25.35% -25.83%
Intertainment 0.31 0.00% 0.00 - 0.31 0.31 0.31 - - - - 1.29% -20.30%
InTiCa Systems 4.76 0.00% 0.00 - 4.76 4.76 4.76 - - - - -11.03% -37.37%
InVision 13.40 3.08% 0.40 550 13.30 13.30 13.40 - - - - 7.20% -34.31%
ISRA VISION 49.84 0.12% 0.06 69151 49.66 49.56 49.84 - - - - 0.28% 28.26%
ItN Nanovation 0.22 -5.68% -0.01 1010 0.19 0.19 0.24 - - - - -20.00% -32.92%
IVU Traffic Tech. 11.00 2.33% 0.25 28473 10.65 10.25 11.10 - - - - -3.08% -10.93%
JENOPTIK 14.99 0.60% 0.09 186822 15.03 14.42 15.18 - - - - 5.56% -41.17%
JOST Werke 20.90 -5.22% -1.15 94021 22.40 20.70 22.40 - - - - -2.56% -43.97%
Jungheinrich Vz 13.82 -0.93% -0.13 168104 13.60 13.06 13.89 - - - - 10.12% -35.72%
K+S 5.20 -2.00% -0.11 1463916 5.15 5.09 5.40 - - - - -9.34% -53.20%
Kampa 0.01 5.88% 0.00 0 0.01 0.01 0.01 129412 0.01 0.02 59460 41.67% -50.00%
KAP Beteiligung 14.40 -4.64% -0.70 499 14.60 14.40 14.60 - - - - -10.56% -30.10%
KHD Humboldt Wedag 12.20 - - - - - - - 11.10 12.20 400 0.00% -10.29%
KHD Humboldt Wedag I 1.45 1.40% 0.02 4602 1.41 1.40 1.45 - - - - 11.54% 49.48%
KION GROUP 37.69 -4.44% -1.75 253801 38.13 37.11 38.28 - - - - -5.49% -38.78%
Klassik Radio 5.90 0.00% 0.00 83 6.00 5.90 6.05 - - - - 5.36% -7.09%
KLOECKNER & CO 3.34 -0.12% -0.00 493629 3.26 3.22 3.42 - - - - 0.36% -46.78%
KNORR-BREMSE AG INH 80.84 0.00% 0.00 235511 79.30 76.63 83.71 - - - - 1.11% -10.92%
Koenig & Bauer 17.29 -0.63% -0.11 94612 16.76 16.26 18.00 - - - - -11.47% -38.12%
KPS 5.50 1.48% 0.08 9417 5.50 5.30 5.54 - - - - 1.85% -23.93%
KROMI Logistik 5.05 1.00% 0.05 - 5.05 5.05 5.05 - - - - -6.48% -36.08%
Krones 47.30 -3.03% -1.48 48836 48.00 46.02 48.40 - - - - -2.23% -29.93%
KSB 212.00 -4.50% -10.00 103 218.00 212.00 224.00 - - - - -0.93% -31.61%
KSB Vz 192.00 -4.95% -10.00 1134 203.00 192.00 203.00 - - - - -2.29% -38.06%
KUKA 29.50 1.37% 0.40 2340 30.00 28.60 30.00 - - - - 2.08% -19.18%
KWS SAAT 46.05 -0.97% -0.45 14674 46.70 45.00 46.70 - - - - 4.66% -20.19%
Lanxess 34.84 -4.34% -1.58 419009 35.70 34.41 35.77 - - - - -2.16% -41.76%
LEG Immobilien 101.00 -1.66% -1.70 334719 102.98 99.46 104.20 - - - - 2.60% -4.31%
Leifheit 18.10 -7.27% -1.42 5637 19.90 18.10 19.90 - - - - -0.33% -23.47%
Leoni 5.84 -0.21% -0.01 102565 5.78 5.62 5.89 - - - - -18.73% -43.55%
Lotto24 13.60 2.64% 0.35 2158 13.20 13.20 13.60 - - - - 5.43% -8.11%
LPKF Laser & Electro 15.30 -11.30% -1.95 195852 16.90 15.16 17.20 - - - - -2.55% -3.16%
LS telcom 3.90 -0.51% -0.02 - 3.90 3.90 3.90 - - - - -7.14% -38.10%
Ludw.Beck a.Rath. 26.20 0.00% 0.00 80 25.80 25.80 26.20 - - - - 0.77% -3.68%
M&S Elektronik 0.00 0.00% 0.00 0 0.00 0.00 0.00 471767 0.00 0.01 80000 -33.33% -60.00%
M.A.X. Automation 2.85 0.00% 0.00 10284 2.83 2.77 2.90 - - - - -12.84% -37.91%
Maier & Partner 0.47 -12.15% -0.07 10985 0.42 0.41 0.48 - - - - 76.69% 58.78%
Mainova 440.00 -5.58% -26.00 0 440.00 440.00 440.00 6 440.00 468.00 18 -0.43% -0.85%
MAN 40.25 1.69% 0.67 9001 39.50 39.30 40.40 - - - - -2.87% -6.83%
MAN SE Vz 40.40 1.51% 0.60 83 39.00 39.00 40.40 - - - - -4.94% -1.94%
Manz 12.75 -4.57% -0.61 13210 13.00 12.40 13.45 - - - - 6.43% -40.42%
Masch. Berth. Hermle 220.00 -0.45% -1.00 0 220.00 220.00 220.00 20 219.00 229.00 20 0.45% -22.18%
Masterflex SE 4.04 -6.05% -0.26 2475 4.30 4.04 4.30 - - - - 4.12% -9.82%
MATERNUS-Kliniken 1.40 -2.78% -0.04 1600 1.38 1.36 1.40 - - - - -5.41% -31.37%
MBB SE 51.20 -2.48% -1.30 5949 52.00 50.20 52.00 - - - - 8.02% -27.99%
MediClin 4.26 0.00% 0.00 1208 4.26 4.26 4.26 - - - - 1.91% -17.28%
Medigene 4.16 2.49% 0.10 40372 4.12 3.92 4.34 - - - - -13.44% 3.88%
Medion 13.90 -0.71% -0.10 98 13.40 13.40 13.90 - - - - -0.71% -2.11%
Medios 30.20 0.67% 0.20 14857 30.40 29.90 31.40 - - - - 7.86% 14.39%
MERCK KGAA 89.86 -4.02% -3.76 919642 90.54 89.34 91.70 - - - - -3.46% -14.70%
METRIC mobility sol. 0.03 - - - - - - - - - - -50.00% 0.00%
Metro AG 7.87 0.03% 0.00 1270560 7.68 7.55 8.10 - - - - 4.27% -45.16%
METRO AG VZO O.N. 8.50 4.68% 0.38 411 9.18 8.50 9.18 - - - - -4.49% -36.33%
MeVis Medical Soluti 27.60 -1.43% -0.40 378 27.60 27.00 27.60 - - - - -1.43% -8.61%
MING LE SPORTS AG 0.95 0.00% 0.00 0 0.95 0.95 0.95 1048 0.95 1.04 1048 0.00% -15.49%
MLP SE 4.72 1.51% 0.07 85862 4.70 4.58 4.75 - - - - 4.19% -15.71%
Mologen 0.10 4.86% 0.00 30012 0.09 0.09 0.10 - - - - -4.62% -0.63%
MorphoSys 90.70 0.72% 0.65 186358 88.80 85.26 91.92 - - - - -1.04% -28.47%
MS Industrie 1.21 -3.60% -0.04 - 1.21 1.21 1.21 - - - - 1.69% -38.21%
MTU Aero Engines 119.85 -10.12% -13.50 547844 128.20 119.45 129.25 - - - - -11.09% -52.93%
MUEHL PROD. + SERV. 2.90 0.00% 0.00 0 2.90 2.90 2.90 200 2.90 3.40 300 3.57% 0.00%
Müller-die lila Logi 7.35 2.08% 0.15 3475 7.30 7.25 7.55 - - - - -0.68% -9.82%
Münchener Rück 175.15 -4.86% -8.95 994461 177.00 172.25 181.95 - - - - -6.04% -33.40%
MVV Energie 26.40 1.54% 0.40 702 26.00 26.00 27.00 - - - - 3.53% -3.30%
mybet Holding 0.00 50.00% 0.00 0 0.00 0.00 0.00 120000 0.00 0.02 12000 50.00% 0.00%
MyHammer Holding 12.60 -2.33% -0.30 397 12.80 12.60 12.80 - - - - 0.80% 0.00%
Nemetschek 43.20 -4.59% -2.08 796531 43.50 39.96 43.60 - - - - -3.31% -26.53%
Neschen 0.00 0.00% 0.00 0 0.00 0.00 0.00 2200000 0.00 0.02 51000 0.00% -60.00%
New Work 192.80 -1.63% -3.20 9982 190.20 183.80 196.20 - - - - 12.09% -33.97%
NEXR Technologies 5.30 3.92% 0.20 436 4.78 4.78 5.30 - - - - -1.49% 147.66%
Nexus 28.30 1.43% 0.40 6213 29.00 27.90 29.00 - - - - -1.74% -18.21%
NFON AG INH O.N. 8.00 -3.92% -0.33 26697 8.42 7.91 8.42 - - - - -10.01% -17.53%
NorCom Info Tech 7.52 -0.13% -0.01 1674 7.90 7.30 7.90 - - - - 6.82% -59.66%
Nordex 7.11 0.14% 0.01 370128 7.00 6.82 7.19 - - - - -8.14% -41.14%
NORDWEST Handel 18.90 - - - - - - 100 18.20 19.00 200 -0.53% -16.37%
NORMA Group 16.36 -3.76% -0.64 92703 16.65 16.08 16.65 - - - - -0.73% -56.95%
Odeon Film 0.93 -0.53% -0.01 0 0.93 0.93 0.93 2091 0.93 1.26 100 16.88% -17.98%
OHB 32.40 1.25% 0.40 8041 32.00 31.20 32.75 - - - - 1.89% -25.52%
Orbis 6.10 -2.40% -0.15 2000 5.95 5.95 6.10 - - - - -8.96% -12.86%
OSRAM Licht 30.90 -4.92% -1.60 363410 32.00 28.85 32.07 - - - - -5.82% -30.01%
OVB Holding 15.00 -0.66% -0.10 - 15.00 15.00 15.00 - - - - -5.06% -15.25%
Paion 1.68 0.60% 0.01 25850 1.75 1.66 1.75 - - - - 0.30% -15.40%
Panamax 0.28 0.00% 0.00 19 0.24 0.24 0.28 - - - - -10.32% -45.49%
Paragon 8.00 -1.23% -0.10 9624 8.15 7.40 8.40 - - - - -7.08% -44.83%
PATRIZIA Immobilien 20.05 -4.52% -0.95 103955 21.20 19.82 21.20 - - - - -1.33% 0.96%
Pearl Gold 0.32 6.67% 0.02 0 0.32 0.32 0.32 7000 0.32 0.44 3000 -25.00% -10.71%
Pfeiffer Vacuum Tech 127.20 -2.75% -3.60 15378 128.80 123.80 128.80 - - - - -5.29% -20.00%
Pferdewetten.de 8.00 -0.62% -0.05 1878 7.90 7.90 8.05 - - - - 0.63% -26.61%
Phicomm AG 0.86 0.00% 0.00 0 0.86 0.86 0.86 800 0.86 0.97 518 0.00% 25.55%
Philipp Holzmann 0.02 -2.44% -0.00 0 0.02 0.02 0.02 56411 0.02 0.03 36667 2.50% -28.07%
Phoenix Solar 0.05 - - - - - - - - - - -1.01% -80.40%
Pittler Maschinenfab 1.65 0.00% 0.00 0 1.65 1.65 1.65 671 1.65 1.80 612 2.48% -31.82%
PNE Wind 3.99 0.50% 0.02 684342 3.96 3.89 3.99 - - - - 1.66% -0.75%
Pongs & Zahn 0.03 6.56% 0.00 715 0.03 0.03 0.03 25000 0.03 0.06 12000 0.00% -35.00%
PORSCHE AUTOMOBIL 36.76 -4.96% -1.92 765044 37.48 36.50 37.87 - - - - -7.17% -44.84%
ProCredit Holding 5.15 -3.74% -0.20 5326 5.40 5.05 5.40 - - - - 9.57% -28.97%
Progress-Werk Oberki 16.30 2.52% 0.40 1471 16.00 16.00 16.30 - - - - 0.00% -32.92%
PROSIEBEN MEDIA 6.61 -8.60% -0.62 4099175 7.00 6.56 7.03 - - - - -4.76% -52.49%
PSI Software 16.60 -6.21% -1.10 3025 18.20 16.60 18.20 - - - - -3.77% -20.19%
PUMA 52.68 -3.16% -1.72 563243 52.24 51.20 54.28 - - - - -6.60% -22.93%
PVA TePla 7.14 -5.56% -0.42 34166 7.21 6.90 7.39 - - - - -9.39% -53.33%
QSC 1.02 1.80% 0.02 511670 1.00 0.96 1.03 - - - - 9.25% -3.42%
R. Stahl 15.00 -3.85% -0.60 3358 15.50 15.00 15.50 - - - - -12.79% -52.53%
RATIONAL 470.40 -2.77% -13.40 33716 478.80 464.80 478.80 - - - - -3.76% -34.39%
Realtech 0.77 -0.65% -0.01 - 0.77 0.77 0.77 - - - - 2.67% -18.95%
Rheinmetall 59.00 -7.90% -5.06 329810 62.00 58.86 62.30 - - - - -5.99% -42.38%
RHOEN KLINIKUM 17.82 0.11% 0.02 25622 18.00 17.74 18.00 - - - - 0.56% 1.95%
RIB Software 28.62 0.21% 0.06 294454 28.42 28.34 28.70 - - - - 0.85% 26.64%
Ringmetall 2.24 0.90% 0.02 8819 2.23 2.20 2.24 - - - - 0.45% -15.15%
Rocket Internet 18.80 2.06% 0.38 224683 18.20 18.04 19.03 - - - - 4.44% -14.93%
ROY Asset Holding 0.33 -4.05% -0.01 4000 0.38 0.33 0.38 - - - - 6.41% -14.43%
RWE 22.60 -5.68% -1.36 5328456 23.42 22.44 23.61 - - - - -3.87% -17.37%
S+O BETEILIG. INH O. 1.35 0.00% 0.00 0 1.35 1.35 1.35 120 1.35 2.70 100 3.05% 0.00%
SALZGITTER 10.60 -1.94% -0.21 204734 10.88 10.26 10.88 - - - - -9.40% -46.36%
SAP SE 98.10 -4.57% -4.70 4154922 99.50 97.22 100.66 - - - - -0.91% -18.47%
Sartorius 200.00 -6.98% -15.00 3934 215.00 200.00 216.00 - - - - -0.50% 14.29%
Sartorius Vz 218.00 -1.89% -4.20 94016 217.40 211.60 222.00 - - - - 4.51% 14.26%
SCHAEFFLER AG INH. V 5.63 1.44% 0.08 1094126 5.50 5.35 5.67 - - - - -0.88% -41.52%
Schaltbau Holding 24.60 0.82% 0.20 3531 24.90 24.30 24.90 - - - - 2.07% -27.65%
Schumag 1.41 - - - - - - - 1.19 1.30 3300 0.00% -11.88%
Schweizer Electronic 11.15 -0.45% -0.05 - 11.15 11.15 11.15 - - - - 9.31% -35.92%
SCOUT24 AG NA O.N. 53.35 -2.56% -1.40 376660 53.70 51.75 53.80 - - - - 2.01% -9.50%
secunet Sec. Network 116.50 -2.51% -3.00 5581 120.00 115.00 122.00 - - - - -3.72% -16.79%
Sekt Schl. Wachen 12.40 -0.80% -0.10 2458 12.50 12.00 12.50 - - - - -2.36% -23.22%
SERVICEWARE SE INH O 10.10 5.21% 0.50 8772 9.85 9.50 10.10 - - - - 15.43% -24.34%
SFC Energy 9.06 -7.55% -0.74 11732 9.60 9.06 9.61 - - - - -10.30% -6.79%
SGL CARBON 2.45 -1.37% -0.03 102066 2.47 2.38 2.50 - - - - 1.74% -48.31%
Siemens 74.02 -4.45% -3.45 4274737 75.00 73.41 75.33 - - - - -3.18% -36.49%
Siemens Healthineers 35.98 -0.17% -0.06 726188 35.50 35.17 36.55 - - - - 3.94% -15.96%
SILTRONIC AG NA O.N. 66.50 -2.58% -1.76 162722 66.38 62.44 66.78 - - - - 2.40% -25.88%
SIMONA 412.00 0.00% 0.00 0 412.00 412.00 412.00 3 412.00 480.00 3 -10.43% -18.42%
Singulus Technologie 4.04 2.54% 0.10 27501 4.06 3.69 4.06 - - - - -1.10% -22.31%
Sino-German United 0.28 - - - - - - - 0.28 0.31 - 27.27% 0.00%
Sixt Leasing 18.36 0.11% 0.02 219615 18.32 18.28 18.46 - - - - 1.44% 62.19%
Sixt SE 48.94 -0.49% -0.24 103831 48.98 48.12 50.25 - - - - -16.48% -45.41%
Sixt SE Vz 34.65 -3.08% -1.10 47963 35.40 33.80 36.10 - - - - -10.23% -46.94%
Sleepz AG 0.14 8.00% 0.01 2000 0.12 0.12 0.14 - - - - 10.66% 81.21%
SLM Solutions Grp 6.30 -11.27% -0.80 28711 7.10 6.20 7.10 - - - - -6.67% -64.29%
SMA Solar Technology 25.18 -3.60% -0.94 106970 25.00 24.20 25.54 - - - - 5.18% -27.14%
SMT Scharf 7.78 -1.02% -0.08 3161 8.14 7.72 8.14 - - - - -1.52% -22.20%
Snowbird 0.00 0.00% 0.00 0 0.00 0.00 0.00 944310 0.00 0.01 100000 0.00% -33.33%
SNP Schneider-Neurei 43.50 -6.45% -3.00 49737 45.95 42.20 45.95 - - - - -4.61% -12.12%
Softing 5.06 -3.80% -0.20 3083 5.20 5.06 5.20 - - - - -10.28% -35.13%
SOFTWARE 27.00 -1.10% -0.30 162099 26.72 26.02 27.62 - - - - 7.44% -13.18%
Solar-Fabrik 0.01 - - - - - - 1070708 0.00 0.05 96000 141.67% 383.33%
Splendid Medien 0.39 2.66% 0.01 200 0.41 0.39 0.41 - - - - 7.22% -57.81%
SPOBAG 7.00 - - - - - - - 6.80 7.20 - 1.45% -10.83%
Sporttotal 0.99 -2.94% -0.03 7357 0.95 0.95 0.99 - - - - 0.00% 30.95%
STEILMANN SE 0.01 0.00% 0.00 0 0.01 0.01 0.01 100000 0.01 0.05 100000 0.00% 2100.00%
STEMMER IMAGING 10.89 -0.06% -0.01 5696 11.00 10.80 11.00 - - - - -9.22% -58.89%
STO SE & Co. Vz 86.30 3.98% 3.30 4998 83.70 81.00 86.30 - - - - 9.94% -24.30%
STRATEC Biomedical 72.30 1.83% 1.30 26750 69.50 68.30 76.60 - - - - 18.91% 18.52%
Ströer Media 47.10 -0.72% -0.34 160730 45.98 44.76 48.02 - - - - -1.75% -34.63%
STS GROUP AG O.N. 2.22 -0.69% -0.02 4231 2.30 2.15 2.30 - - - - -9.78% -60.39%
SUEDZUCKER 12.44 -4.82% -0.63 340473 13.07 12.44 13.07 - - - - 4.80% -24.19%
Süss MicroTec 6.32 -2.77% -0.18 27553 6.60 6.31 6.70 - - - - -9.97% -47.33%
Surteco 19.10 0.53% 0.10 9544 18.95 18.95 20.00 - - - - 4.95% -15.67%
Symrise 85.20 0.24% 0.20 469586 83.14 81.64 86.76 - - - - 6.42% -9.17%
Syzygy 5.25 0.96% 0.05 5741 5.10 4.98 5.25 - - - - 4.58% -27.88%
TAG Immobilien 17.90 -0.78% -0.14 687667 17.85 17.41 17.91 - - - - -2.98% -19.22%
TAKKT 6.66 -5.93% -0.42 105268 7.14 6.62 7.14 - - - - -0.30% -47.06%
Talanx 29.34 -5.23% -1.62 112316 30.00 29.28 30.30 - - - - -9.05% -33.59%
TC Unterhaltungselek 0.30 20.00% 0.05 0 0.30 0.30 0.30 25000 0.30 0.90 1500 -21.88% -58.33%
TDMi 0.01 26.67% 0.00 0 0.01 0.01 0.01 220000 0.01 0.04 31429 -28.57% -62.50%
TEAMVIEWER AG INH O. 37.40 2.78% 1.01 776199 35.76 33.89 37.49 - - - - 17.98% 17.31%
technotrans 11.40 -0.87% -0.10 5252 11.70 11.16 11.70 - - - - -0.52% -39.04%
Tele Columbus 2.25 -0.79% -0.02 124690 2.34 2.19 2.34 - - - - -0.79% -19.53%
Telefónica Dtl. 2.26 0.00% 0.00 5571704 2.23 2.19 2.28 - - - - 1.44% -12.58%
TELES 0.14 -1.39% -0.00 - 0.14 0.14 0.14 - - - - 2.16% 30.28%
THYSSENKRUPP 4.59 -3.78% -0.18 2775995 4.57 4.45 4.65 - - - - -10.50% -61.89%
tiscon 0.02 -2.44% -0.00 0 0.02 0.02 0.02 50000 0.02 0.05 15290 2.50% -18.00%
TLG Immobilien 13.71 -5.71% -0.83 87176 14.26 13.65 14.26 - - - - -4.39% -51.81%
Tom Tailor Holding 0.87 -3.33% -0.03 10984 0.98 0.85 0.98 - - - - -5.49% -58.17%
Traton 12.20 -4.24% -0.54 35421 12.64 12.20 12.69 - - - - -6.21% -48.99%
Travel24.com 1.87 - - - - - - - 0.94 1.80 650 54.55% -17.26%
TTL Beteiligungs und 2.76 1.47% 0.04 268 2.86 2.70 2.86 - - - - -4.17% -23.33%
TUFF GROUP AG O.N. 0.29 9.09% 0.02 1024 0.30 0.29 0.30 - - - - 9.09% -20.88%
Ultrasonic 0.00 0.00% 0.00 0 0.00 0.00 0.00 20000 0.00 0.01 - 0.00% 0.00%
Uniper 21.54 -4.22% -0.95 573925 22.00 21.30 22.12 - - - - -8.77% -27.01%
UNIPROF RE Hldg 0.01 0.00% 0.00 0 0.01 0.01 0.01 10000 0.01 0.08 4000 0.00% -38.89%
UNITED INTERNET 26.00 -3.24% -0.87 586930 26.17 25.56 27.04 - - - - 2.12% -11.20%
United Labels 0.96 0.31% 0.00 - 0.96 0.96 0.96 - - - - -3.11% -29.04%
United Power Technol 0.03 -29.73% -0.01 0 0.03 0.03 0.03 127154 0.00 0.07 37205 -30.67% 62.50%
USU Software 12.60 0.00% 0.00 4761 13.00 12.35 13.35 - - - - 2.02% -20.25%
Uzin Utz 45.50 2.48% 1.10 250 49.80 44.50 49.80 - - - - 5.81% -23.53%
VA-Q-TEC AG NA O.N. 9.08 1.34% 0.12 9648 9.10 8.60 9.14 - - - - -6.97% -32.74%
Valens Holding 0.35 - - - - - - - - - - -0.57% 0.00%
Value Mgt&Research 2.40 - - - - - - - 2.20 2.40 300 9.09% -11.76%
VAPIANO SE INH. O.N. 0.90 7.14% 0.06 27182 0.82 0.79 0.90 - - - - 13.92% -74.65%
Varta 62.30 -5.17% -3.40 296486 65.00 60.80 65.80 - - - - 2.81% -48.68%
VDN Ver. Dt. Nickel- 0.00 100.00% 0.00 2700 0.00 0.00 0.00 1000000 0.00 0.00 300000 100.00% 100.00%
Verallia Deutschland 484.00 -1.22% -6.00 0 484.00 484.00 484.00 5 484.00 530.00 5 2.08% -3.92%
VERBIO Ver. BioEner 8.17 -2.04% -0.17 103663 8.33 8.09 8.48 - - - - -1.92% -30.29%
Villeroy & Boch Vz 10.30 0.49% 0.05 3300 10.90 10.10 10.90 - - - - -3.29% -35.62%
Viscom 7.24 -4.74% -0.36 7604 7.50 7.24 7.50 - - - - 14.20% -20.44%
Vita 34 10.95 3.79% 0.40 7443 10.70 10.60 10.95 - - - - 13.59% -14.12%
Vivanco Gruppe 1.80 -0.55% -0.01 0 1.80 1.80 1.80 489 1.92 2.08 - 9.09% -51.09%
Volkswagen 114.40 -5.77% -7.00 142211 117.00 114.40 119.60 - - - - -7.29% -33.97%
Volkswagen VZ 99.00 -7.34% -7.84 1924010 103.10 99.00 103.66 - - - - -13.82% -43.83%
VOLTABOX AG INH. O.N 3.50 -9.33% -0.36 34073 3.51 3.50 3.83 - - - - -18.32% -39.24%
Vonovia SE 43.93 -2.07% -0.93 1919000 43.68 43.47 44.59 - - - - -0.70% -8.48%
Vossloh 29.30 -7.28% -2.30 21607 30.30 29.00 31.10 - - - - -4.40% -20.81%
Wacker Chemie 44.80 -1.56% -0.71 178342 44.85 43.21 45.77 - - - - 5.81% -33.77%
Wacker Neuson 9.78 -2.59% -0.26 121004 9.88 9.59 9.95 - - - - -2.30% -42.64%
Walter Bau 0.00 0.00% 0.00 0 0.00 0.00 0.00 1000000 0.00 0.00 550000 0.00% 0.00%
Walter Bau Vz 0.00 0.00% 0.00 0 0.00 0.00 0.00 200000 0.00 0.00 733334 0.00% -95.24%
Wasgau Prod & Handel 14.50 - - - - - - - 13.90 15.20 - 0.00% -9.38%
WashTec 36.15 0.00% 0.00 18380 34.50 34.50 36.30 - - - - 7.91% -32.68%
WCM Bet. u. Grundb. 2.74 -2.49% -0.07 7022 2.80 2.60 2.80 - - - - -1.44% -45.09%
Webac Holding 4.20 0.00% 0.00 0 4.20 4.20 4.20 65 4.20 4.60 - 0.00% -4.55%
Westag & Getalit 25.20 0.00% 0.00 0 25.20 25.20 25.20 300 25.20 27.00 1000 0.00% -12.50%
Westag & Getalit Vz 19.80 1.02% 0.20 600 19.80 19.80 19.80 500 18.70 19.80 103 -13.27% -14.04%
Westwing Group 3.20 -3.03% -0.10 9074 3.10 3.10 3.20 - - - - -2.74% -10.02%
Wild Bunch 1.50 1.35% 0.02 - 1.50 1.50 1.50 - - - - 1.35% -31.82%
windeln.de 3.05 -1.61% -0.05 13034 3.20 3.00 3.24 - - - - 31.47% 127.73%
WIRECARD 99.10 -5.30% -5.55 1273156 101.00 99.10 101.78 - - - - -5.17% -7.81%
Wüstenrot & Württemb 13.90 -0.57% -0.08 24430 14.10 13.54 14.38 - - - - 4.83% -28.20%
YMOS 0.24 0.00% 0.00 0 0.24 0.24 0.24 2000 0.24 0.30 1667 0.00% -23.57%
YOC 2.70 -2.17% -0.06 19960 2.72 2.60 2.72 - - - - -4.93% -35.71%
Your Family Entertai 1.01 -7.34% -0.08 0 1.01 1.01 1.01 500 1.01 1.10 866 14.74% 9.00%
Zalando 34.16 -2.37% -0.83 406766 34.65 33.31 34.74 - - - - -4.23% -24.39%
ZEAL NETWORK SE NA O 23.25 0.43% 0.10 14550 22.50 22.50 23.90 - - - - 10.45% 12.05%
ZhongDe Waste Techno 0.06 -25.00% -0.02 0 0.06 0.06 0.06 81840 0.06 0.15 7500 33.33% -34.96%
zooplus 105.00 -5.75% -6.40 21724 106.80 103.00 107.80 - - - - 9.83% 22.95%