05.12.2021 22:47:24
CDAX
1421.70
EUR
-8.3100
-0.58%
03.12.2021 17:55
 
Chart
Kursdaten
Kurs 1421.70 Eröffnung 1438.08
Diff. absolut -8.31 Tages-Hoch 1442.55
Diff. % -0.58 % Tages-Tief 1416.24
Volumen 133707674 Umsatz 5121910859
Schlusskurs vom 02.12.2021 1430.01 Volatilität in % -
Börse Xetra Letzter Handel 03.12.2021 / 17:55
Währung EUR Aktualisierungsstand 05.12.2021 / 22:47
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 9.55% 1529.6 1274.2
1 Woche -0.74% 1455.5 1413.5
1 Monat -5.68% 1529.6 1413.5
3 Monate -5.05% 1529.6 1398.7
6 Monate -3.19% 1529.6 1398.7
1 Jahr 14.11% 1529.6 1228.1
3 Jahre 31.43% 1529.6 770.3
25.5
26.51
4.82
1.13
9.55
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.5,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"323630"},"2020":{"performance":4.82,"chartHeight":17.641518392372,"year":2020,"ID_NOTATION":"323630"},"2021":{"performance":9.55,"chartHeight":21.432181209869,"year":2021,"ID_NOTATION":"323630"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) 05.12.2021 22:47:22
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
1&1 AG 24.54 -0.65% -0.16 64505 24.56 24.46 24.76 - - - - -1.92% 20.06%
11 88 0 Solutions 1.62 -2.41% -0.04 1600 1.64 1.61 1.64 - - - - -2.99% 3.85%
2Invest 13.00 -0.46% -0.06 7592 13.00 13.00 13.10 - - - - -1.51% 617.58%
3U Holding 4.15 -3.26% -0.14 7657 4.22 4.07 4.22 - - - - -4.38% 85.27%
4SC AG 4.36 0.46% 0.02 103 4.18 4.18 4.36 - - - - 0.46% 0.00%
7C Solarparken 4.17 0.48% 0.02 65491 4.19 4.12 4.28 - - - - 0.36% -9.02%
a.a.a. Allg. Anlagev 1.85 0.00% 0.00 0 1.85 1.85 1.85 - - - - 0.00% 8.82%
A.S. Création Tapeten 18.90 -2.58% -0.50 922 19.70 18.90 19.70 - - - - -2.07% 21.94%
AAP IMPLANTATE AG O. 3.20 3.90% 0.12 700 3.18 3.10 3.20 - - - - -14.44% 8.86%
Aareal Bank 29.36 1.10% 0.32 202601 29.02 29.02 29.36 - - - - -0.89% 48.54%
ABOUT YOU HOLDING SE 23.00 1.77% 0.40 108801 22.80 22.40 23.40 - - - - -7.26% 0.00%
Accentro Real Est 6.70 -1.47% -0.10 880 6.75 6.70 6.85 - - - - 8.80% -23.60%
adesso 176.80 -1.12% -2.00 4905 181.20 175.40 183.40 - - - - -5.20% 84.33%
ADIDAS 249.40 -2.60% -6.65 782969 259.60 246.95 259.95 - - - - -4.44% -14.05%
ADLER Real Estate 7.60 -1.30% -0.10 3315 7.70 7.55 7.72 - - - - -1.30% -41.36%
ADVA Optical Network 12.74 -0.47% -0.06 138106 12.78 12.62 12.98 - - - - -0.16% 80.45%
Ahlers 1.46 -1.35% -0.02 300 1.46 1.46 1.46 - - - - 0.69% -0.68%
AIS 0.01 - - - - - - - - - - -16.67% -16.67%
AIXTRON 17.48 -1.30% -0.23 608023 17.95 17.32 18.00 - - - - -2.81% 22.54%
Akasol 121.20 0.17% 0.20 893 121.20 121.00 122.40 - - - - -1.31% 24.55%
ALBA SE 50.00 4.17% 2.00 1 48.00 48.00 50.00 - - - - -4.95% -26.15%
Albis Leasing 3.08 -3.14% -0.10 24534 3.14 3.02 3.14 - - - - -5.52% 4.05%
All for One Steeb 67.80 -0.88% -0.60 1755 68.00 66.60 68.40 - - - - 1.19% 11.15%
Allane 16.50 -1.55% -0.26 315 16.60 16.50 16.60 - - - - -0.84% 7.84%
Allgeier SE 36.30 6.76% 2.30 41169 34.35 34.30 36.65 - - - - 5.22% 94.64%
ALLIANZ 198.38 0.55% 1.08 1477409 201.70 196.98 201.75 - - - - 3.63% -1.16%
alstria office REIT 19.50 -0.10% -0.02 620220 19.51 19.50 19.86 - - - - 0.00% 31.76%
Altech Advanced Mate 0.98 -0.51% -0.01 0 0.98 0.98 0.98 - - - - -4.37% -10.57%
AlzChem Group 24.10 4.33% 1.00 2935 23.00 23.00 24.10 - - - - 0.84% 12.62%
AMADEUS FIRE 175.20 -2.67% -4.80 3921 180.40 174.60 181.40 - - - - 0.90% 49.50%
Artnet AG 10.50 0.96% 0.10 - 10.50 10.50 10.50 - - - - -2.80% 44.44%
ATOSS Software 208.00 1.22% 2.50 7227 206.00 205.50 212.50 - - - - -0.24% 30.06%
AUMANN AG INH O.N. 13.88 -0.86% -0.12 17464 14.08 13.70 14.08 - - - - -9.56% 22.59%
AURUBIS 81.80 7.49% 5.70 462522 77.48 77.48 84.10 - - - - 9.15% 28.50%
AUTO1 GROUP SE INH O 24.20 -5.47% -1.40 160180 25.60 24.20 25.80 - - - - -2.42% 0.00%
Aves One 14.55 0.69% 0.10 800 14.40 14.40 14.55 - - - - 0.70% 72.02%
B+S Banksysteme 3.14 1.95% 0.06 100 3.04 3.04 3.14 - - - - -8.33% 26.23%
BASF 58.40 -1.15% -0.68 3381666 59.56 58.19 59.62 - - - - -4.11% -8.71%
Basler 148.00 -0.40% -0.60 4095 149.80 147.00 154.20 - - - - 5.87% 105.56%
Bastei Lübbe 7.20 -0.83% -0.06 8538 7.20 7.20 7.38 - - - - -0.55% 100.55%
Bauer 10.18 2.83% 0.28 4605 9.98 9.98 10.28 - - - - -2.75% -0.22%
BAYER 44.26 -1.51% -0.68 4169355 45.06 44.01 45.20 - - - - -2.82% -8.10%
BMW 87.50 -1.05% -0.93 1385089 89.53 87.14 89.61 - - - - 2.33% 21.14%
BMW Vz 72.70 -1.22% -0.90 137651 74.35 72.20 74.35 - - - - -2.45% 33.33%
BayWa 47.60 0.00% 0.00 - 47.60 47.60 47.60 - - - - 0.00% 31.49%
BayWa Vink. 37.20 -1.59% -0.60 7510 37.60 37.00 37.85 - - - - 2.02% 14.37%
Beate Uhse 0.00 -11.11% -0.00 279500 0.00 0.00 0.00 - - - - -11.11% 33.33%
Bechtle 61.86 0.06% 0.04 186067 62.40 61.52 63.08 - - - - -0.23% 4.02%
BEIERSDORF 87.90 -0.32% -0.28 331962 88.70 87.60 88.92 - - - - -4.75% -6.63%
Berentzen Gruppe 6.56 2.50% 0.16 3956 6.46 6.44 6.62 - - - - 4.13% 18.41%
Bertrandt 57.10 -1.38% -0.80 4967 58.40 57.00 58.80 - - - - 3.63% 44.19%
bet-at-home.com 13.56 -2.45% -0.34 9100 13.94 13.50 14.06 - - - - -1.88% -57.43%
Bijou Brigitte Acc 22.60 -0.44% -0.10 888 22.60 22.50 22.70 - - - - 7.62% -0.88%
BIKE24 HLDG O.N. 17.30 -0.12% -0.02 21003 17.70 17.12 17.97 - - - - -8.95% 0.00%
Bilfinger SE 29.00 0.00% 0.00 157459 29.16 28.68 29.24 - - - - -4.98% 12.14%
Biofrontera 1.68 -5.90% -0.10 41899 1.72 1.56 1.73 - - - - -1.11% -40.01%
Biotest 43.30 0.00% 0.00 273 43.30 43.00 43.30 - - - - 0.00% 50.35%
Biotest Vz 39.20 0.51% 0.20 2169 39.00 38.50 39.20 - - - - 0.00% 39.50%
Borussia Dortmund (B 4.18 -0.24% -0.01 380732 4.27 4.15 4.27 - - - - -0.14% -20.96%
BRAIN BIOTEC NA O.N. 9.00 -3.43% -0.32 3999 9.26 9.00 9.26 - - - - -4.26% -0.44%
Brenntag 75.68 -0.08% -0.06 336058 76.08 75.54 76.60 - - - - -1.30% 19.48%
Brockhaus Technologi 22.80 -1.72% -0.40 1175 23.40 22.80 23.40 - - - - -6.94% -25.85%
Camerit 53.00 - - - - - - - - - - 0.00% 31.84%
Cancom 61.82 -0.58% -0.36 87216 62.60 61.54 62.92 - - - - 2.93% 36.29%
capsensixx 15.90 0.00% 0.00 50 15.70 15.70 15.90 - - - - 0.00% 24.22%
Carl Zeiss Meditec 163.05 -2.01% -3.35 133665 168.10 161.90 169.55 - - - - -4.26% 52.80%
CECONOMY 3.34 -1.18% -0.04 935607 3.41 3.33 3.43 - - - - -7.75% -40.34%
CECONOMY Vz 5.10 -3.77% -0.20 23 5.10 5.10 5.10 - - - - 0.00% -13.56%
Cenit 13.60 -0.37% -0.05 5070 13.60 13.40 13.70 - - - - 3.82% 7.94%
CEWE Stiftung & Co. 121.80 -2.09% -2.60 5999 125.00 121.80 125.40 - - - - -5.33% 34.49%
CHERRY AG O.N. 25.70 0.71% 0.18 1928 25.80 25.60 25.90 - - - - -6.41% 0.00%
co.don 1.72 -9.49% -0.18 3036 1.80 1.68 1.84 - - - - 3.49% -19.06%
Commerzbank 6.38 -0.30% -0.02 4867699 6.42 6.35 6.49 - - - - 1.30% 21.19%
COM.CHARG.SOL.AG INH 58.00 -2.36% -1.40 37538 59.60 57.40 60.00 - - - - -8.42% -33.91%
CompuGroup Medical 65.75 -1.50% -1.00 55958 66.40 65.65 67.90 - - - - -3.45% -16.35%
CONTINENTAL 92.56 -3.67% -3.53 718575 97.20 92.04 97.48 - - - - -7.52% -10.88%
Covestro 50.70 -1.25% -0.64 768067 51.74 50.46 51.74 - - - - -1.02% 0.44%
Creditshelf 38.00 -0.52% -0.20 - 38.00 38.00 38.00 - - - - -0.52% -11.16%
CropEnergies 11.26 -2.26% -0.26 72416 11.54 11.20 11.60 - - - - -3.36% -3.19%
CTS Eventim & Co. 56.72 -0.63% -0.36 122142 57.54 56.10 57.72 - - - - -1.43% 4.26%
Daimler 85.63 -0.56% -0.48 3390481 86.96 84.92 87.27 - - - - 2.97% 48.17%
DATA MODUL Prod. 63.50 1.60% 1.00 574 62.00 61.50 63.50 - - - - 0.79% 29.59%
Decheng Technology 0.04 71.43% 0.01 1330 0.04 0.04 0.04 - - - - -2.70% 89.47%
Delivery Hero 102.45 -4.61% -4.95 987612 107.10 100.05 108.50 - - - - -5.54% -15.43%
Delticom 6.56 1.23% 0.08 5485 6.48 6.44 6.72 - - - - -0.30% 10.58%
DEMIRE Dt. Mittelsta 4.46 0.90% 0.04 2522 4.50 4.42 4.50 - - - - -2.64% -2.00%
Dermapharm Hldg. 79.90 -0.19% -0.15 30184 80.60 79.45 81.60 - - - - 0.31% 40.54%
DEUTSCHE BANK 10.74 -1.65% -0.18 10084663 11.04 10.73 11.09 - - - - -5.60% 22.05%
Deutsche Beteiligung 38.55 -1.03% -0.40 9648 39.20 38.20 39.20 - - - - -0.51% 25.00%
DEUTSCHE BOERSE 137.65 -0.76% -1.05 599102 139.55 136.95 140.30 - - - - -4.31% -0.39%
Deutsche Cannabis 0.53 - - - - - - - - - - -17.50% -39.73%
DEUTSCHE EUROSHOP 14.00 -2.03% -0.29 180951 14.18 13.90 14.38 - - - - -4.18% -24.12%
Deutsche Industrie R 22.40 -2.61% -0.60 6752 23.00 22.40 23.00 - - - - -2.13% 53.33%
Deutsche Konsum REIT 14.05 -2.43% -0.35 8035 14.65 14.05 14.65 - - - - -4.10% -10.51%
DEUTSCHE LUFTHANSA 5.69 1.10% 0.06 14455729 5.76 5.65 5.87 - - - - -9.48% -27.12%
Dt Pfandbriefbank 10.58 0.24% 0.03 154506 10.69 10.52 10.79 - - - - 2.82% 20.30%
DEUTSCHE POST 51.98 0.19% 0.10 2668739 52.22 51.69 52.39 - - - - -3.63% 28.35%
Deutsche Real Estate 13.90 9.45% 1.20 36 13.90 13.90 13.90 - - - - 3.73% 51.09%
Deutsche Telekom 15.46 -0.81% -0.13 12478087 15.72 15.43 15.75 - - - - -7.49% 4.23%
Deutsche Wohnen 40.00 1.27% 0.50 334615 39.67 39.62 40.50 - - - - -9.32% -9.59%
Deutz 6.14 -1.05% -0.07 363618 6.26 6.10 6.29 - - - - -4.69% 21.67%
DF DT.FORFAIT AG NA 1.50 0.00% 0.00 - 1.50 1.50 1.50 - - - - 1.35% 27.12%
DFV Dt. Familienvers 11.00 -1.79% -0.20 30870 11.28 11.00 11.42 - - - - 0.18% -51.09%
DIC Asset 14.41 -1.97% -0.29 84880 14.72 14.35 14.79 - - - - -0.89% 7.06%
Dierig Holding 15.70 0.64% 0.10 188 15.70 15.70 15.70 - - - - -1.88% 28.69%
DMG Mori 41.95 0.24% 0.10 1059 41.85 41.75 41.95 - - - - 0.12% 1.82%
Dr. Hönle 39.35 0.64% 0.25 4406 39.00 38.65 39.45 - - - - -2.48% -28.19%
Drägerwerk & Co. 52.50 1.94% 1.00 4775 53.00 51.70 53.00 - - - - 3.62% -13.88%
Drägerwerk & Co. Vz 56.00 -1.50% -0.85 32140 57.40 55.40 57.40 - - - - -4.84% -10.83%
Dürr 36.86 -4.80% -1.86 160272 39.10 36.72 39.22 - - - - 5.91% 15.93%
DWS Group 34.70 -0.74% -0.26 75505 35.28 34.64 35.38 - - - - -0.52% -0.29%
E.ON 10.76 -0.57% -0.06 7502131 10.88 10.67 10.89 - - - - -0.43% 18.67%
EASY SOFTWARE 13.90 -0.71% -0.10 1175 13.90 13.70 13.90 - - - - 0.72% 6.87%
Eckert & Ziegler Str 91.35 -2.77% -2.60 79900 94.50 90.80 96.05 - - - - -7.26% 109.52%
Ecotel Communication 29.60 0.00% 0.00 781 29.00 29.00 29.60 - - - - 15.62% 190.20%
Einhell Germany Vz 195.00 -2.99% -6.00 1898 202.00 193.00 204.00 - - - - -7.80% 98.03%
Eisen- und Hüttenwer 11.20 - - - - - - - - - - -2.61% -18.84%
Elanix Biotechnologi 0.21 -0.94% -0.00 0 0.21 0.21 0.21 - - - - 0.00% -64.71%
Elmos Semiconductor 42.55 -1.39% -0.60 7591 43.45 42.35 43.50 - - - - 0.47% 55.01%
ElringKlinger 10.56 -3.65% -0.40 64777 11.04 10.52 11.10 - - - - -4.52% -33.33%
elumeo 6.35 -0.78% -0.05 7517 6.30 6.30 6.40 - - - - -5.88% 51.66%
Enapter 23.90 -0.42% -0.10 6130 23.55 22.75 23.90 - - - - 5.75% -10.56%
EnBW Energie BW 77.80 0.52% 0.40 198 77.20 77.20 78.00 - - - - 1.57% 38.21%
Encavis 15.48 -3.43% -0.55 537296 16.19 15.43 16.28 - - - - -5.49% -27.49%
Energiekontor 69.40 -1.70% -1.20 28512 71.30 68.70 73.30 - - - - -9.75% 19.66%
Enerxy 1.13 - - - - - - - - - - 2.73% 222.86%
Epigenomics 0.60 -1.64% -0.01 7191 0.60 0.60 0.60 - - - - -6.87% -81.79%
ERWE Immobilien 3.10 4.03% 0.12 1450 3.06 3.06 3.14 - - - - -6.29% -30.37%
euromicron 0.02 0.00% 0.00 0 0.02 0.02 0.02 - - - - 82.61% 29.63%
Evonik Industries 26.79 0.00% 0.00 492738 27.00 26.72 27.13 - - - - -2.93% 0.41%
Evotec 40.09 -2.10% -0.86 349758 41.10 40.09 41.49 - - - - -3.10% 35.24%
EYEMAXX Real Estate 0.35 52.17% 0.12 33717 0.32 0.32 0.35 - - - - 8.56% -95.56%
Fair Value Reit 7.60 -4.40% -0.35 0 7.60 7.60 7.60 - - - - 3.40% 11.76%
FCR Immobilien 15.50 2.65% 0.40 2959 15.10 15.10 15.60 - - - - -1.31% 23.20%
Fielmann 57.30 0.26% 0.15 45192 57.55 57.20 58.10 - - - - -4.82% -13.77%
First Sensor 43.90 1.62% 0.70 289 43.70 43.70 43.90 - - - - 2.33% 8.66%
flatexDEGIRO 19.51 -9.26% -1.99 849484 21.68 19.41 21.76 - - - - -9.42% 22.90%
FORIS 2.70 -1.46% -0.04 - 2.70 2.70 2.70 - - - - 0.00% -3.52%
FORTEC Elektronik 19.10 0.53% 0.10 2250 19.10 19.00 19.10 - - - - 0.53% 7.30%
Francotyp-Postalia 2.99 -0.33% -0.01 1009 3.05 2.99 3.05 - - - - -4.76% -6.25%
FRAPORT 55.28 -2.47% -1.40 319800 57.34 55.04 57.64 - - - - 2.75% 11.99%
freenet 22.14 -1.12% -0.25 428405 22.57 22.08 22.57 - - - - -1.34% 28.76%
FRESENIUS MED. CARE 53.92 0.56% 0.30 626558 54.12 53.32 54.42 - - - - -2.01% -21.38%
FRESENIUS 33.45 -1.12% -0.38 1719882 34.14 33.30 34.16 - - - - -3.01% -10.60%
FR.VORWERK GRP SE IN 31.08 0.26% 0.08 14028 31.34 30.48 31.82 - - - - -6.61% 0.00%
Fritz Nols 0.06 - - - - - - - - - - 0.00% -58.67%
Friwo 35.60 2.30% 0.80 447 34.20 34.20 35.60 - - - - -5.43% 76.65%
Fuchs Petrolub 30.86 0.13% 0.04 12652 30.94 30.82 31.22 - - - - -2.22% -18.57%
FUCHS PETROLUB PRF 39.76 -0.70% -0.28 80031 40.20 39.64 40.54 - - - - -0.35% -14.38%
Gateway Real Estate 2.67 0.00% 0.00 1047 2.63 2.63 2.67 - - - - 1.91% -10.40%
GEA GROUP 44.04 -1.30% -0.58 262776 45.01 43.88 45.06 - - - - 0.57% 50.41%
Gelsenwasser 1420.00 - - - - - - - - - - -1.39% 0.00%
Geratherm Medical 8.94 0.90% 0.08 2000 8.90 8.90 8.98 - - - - -0.22% -17.98%
German Values Proper 10.60 - - - - - - - - - - 9.84% 360.17%
Gerresheimer 78.65 -0.25% -0.20 54859 79.05 78.10 79.75 - - - - -1.26% -10.37%
Gerry Weber Intl. 38.00 -1.04% -0.40 322 38.60 37.80 38.60 - - - - 3.26% 90.95%
Gesco 24.60 0.00% 0.00 1395 24.50 24.50 25.10 - - - - -3.15% 34.06%
GFT Technologies 38.30 -2.42% -0.95 89112 39.50 38.20 39.85 - - - - 2.35% 228.73%
Gigaset 0.32 9.28% 0.03 3075 0.32 0.32 0.32 - - - - -8.78% -3.00%
GK Software 149.50 -0.99% -1.50 2806 150.50 148.00 151.00 - - - - 0.67% 51.00%
Grammer 19.30 4.89% 0.90 2363 18.80 18.80 19.60 - - - - 6.63% -3.02%
GRENKE 30.40 -1.39% -0.43 34469 30.99 30.16 31.10 - - - - -4.96% -20.58%
GSW Immobilien 115.00 - - - - - - - - - - 0.00% 13.86%
GWB Immobilien 0.01 -89.38% -0.05 0 0.01 0.01 0.01 - - - - -82.76% 233.33%
H&R GmbH & Co 6.80 0.59% 0.04 75045 6.70 6.66 6.92 - - - - -7.10% 24.31%
Hamborner REIT 9.33 0.19% 0.02 73807 9.27 9.27 9.42 - - - - -3.03% 3.55%
Hamburger HafenLog 19.65 -1.21% -0.24 30822 20.08 19.55 20.08 - - - - 1.81% 6.56%
Hannover Rueck 157.50 -0.32% -0.50 75783 159.50 156.65 159.80 - - - - 1.68% 20.87%
HanseYachts 5.15 0.00% 0.00 5061 5.20 5.10 5.20 - - - - 0.98% 25.61%
HAPAG-LLOYD AG NA O. 227.00 0.18% 0.40 25320 228.60 224.00 232.40 - - - - 6.99% 146.57%
HAWESKO Holding 54.60 0.74% 0.40 544 54.60 54.00 55.00 - - - - -5.86% 23.53%
Heidelberg Pharma 5.15 0.00% 0.00 7932 5.17 5.04 5.17 - - - - -9.49% -25.79%
HeidelbergCement AG 60.18 -0.36% -0.22 671304 60.98 59.92 61.16 - - - - -4.49% -1.34%
HEIDEL.BETEIL.HLDG O 116.00 0.00% 0.00 - 116.00 116.00 116.00 - - - - 1.75% -1.69%
Heidelberger Druck 2.46 -0.60% -0.01 1010819 2.52 2.45 2.54 - - - - 2.06% 211.56%
HELLA GmbH & Co KgaA 63.24 1.67% 1.04 53938 62.98 62.26 63.32 - - - - 3.63% 17.58%
Hellofresh 83.72 -1.51% -1.28 956171 85.38 83.50 86.40 - - - - -6.24% 34.49%
HENKEL Vz 70.44 -0.42% -0.30 514521 71.06 70.30 71.32 - - - - -1.84% -23.68%
Henkel & Co. 66.50 -0.30% -0.20 141038 67.05 66.10 67.05 - - - - -1.19% -15.66%
HENSOLDT AG INH O.N. 12.48 -1.58% -0.20 101965 12.76 12.44 12.84 - - - - -3.85% -10.54%
HGEARS AG INH O.N. 22.20 4.72% 1.00 1030 21.40 21.40 22.20 - - - - 0.91% 0.00%
HOCHTIEF 67.18 -0.97% -0.66 82182 68.80 66.78 68.80 - - - - -3.66% -14.72%
home24 11.98 0.00% 0.00 140036 11.99 11.86 12.43 - - - - -11.46% -46.52%
Hornbach Hldg 110.40 0.36% 0.40 22429 111.20 109.90 112.20 - - - - -0.81% 39.77%
Hornbach-Baumarkt 35.75 -1.11% -0.40 8541 36.15 35.70 36.20 - - - - -1.38% -0.14%
Hugo Boss 51.32 0.35% 0.18 264198 51.84 51.06 52.02 - - - - -9.10% 87.39%
Hypoport 494.40 0.98% 4.80 9501 491.60 485.20 504.00 - - - - -0.69% -4.93%
INDUS Holding 30.95 -1.12% -0.35 17331 31.20 30.65 31.40 - - - - 2.31% -3.58%
infas Holding 5.00 8.70% 0.40 1666 4.50 4.50 5.00 - - - - 1.73% 32.77%
Infineon Technologie 40.16 -0.24% -0.10 5044298 40.67 39.89 40.91 - - - - 1.48% 27.94%
INIT innovation in t 35.60 -2.73% -1.00 2467 36.55 35.60 36.55 - - - - -3.78% 6.91%
Instone Real Estate 17.74 -2.53% -0.46 170141 18.32 17.58 18.34 - - - - -8.36% -13.33%
INTERSHOP Communicat 4.50 2.51% 0.11 4040 4.49 4.49 4.65 - - - - -12.90% 39.81%
Intertainment 0.66 0.00% 0.00 333 0.68 0.66 0.68 - - - - -9.03% 119.80%
InTiCa Systems 13.20 -1.49% -0.20 - 13.20 13.20 13.20 - - - - -1.49% 53.49%
InVision 27.80 1.46% 0.40 1 27.80 27.80 27.80 - - - - -2.80% 34.95%
ItN Nanovation 0.04 - - - - - - - - - - 0.00% -88.71%
IVU Traffic Tech. 19.90 -0.50% -0.10 33171 20.10 19.68 20.15 - - - - -0.74% 4.71%
JENOPTIK 35.06 -0.11% -0.04 177236 35.50 35.02 35.98 - - - - 0.46% 39.57%
JOST Werke 45.85 -1.61% -0.75 14746 46.75 45.65 46.90 - - - - 0.11% 6.38%
Jungheinrich Vz 42.92 -0.51% -0.22 62823 43.50 42.62 43.68 - - - - 3.17% 17.27%
K+S AG 15.76 1.65% 0.26 1231461 15.68 15.58 15.96 - - - - 7.84% 102.30%
KAP Beteiligung 20.60 1.98% 0.40 3075 20.20 20.20 20.60 - - - - 4.04% 48.20%
KATEK 26.20 -1.87% -0.50 5408 26.85 26.15 26.90 - - - - -7.13% 0.00%
KHD Humboldt Wedag 9.10 - - - - - - - - - - 0.00% 0.55%
KHD Humboldt Wedag I 1.95 -2.50% -0.05 34959 1.96 1.77 1.96 - - - - -6.54% 17.65%
KION GROUP 97.36 -0.61% -0.60 123281 98.64 97.28 98.86 - - - - 0.99% 37.66%
Klassik Radio 5.80 0.87% 0.05 630 5.80 5.80 5.80 - - - - 0.88% 0.88%
Kloeckner & Co. 9.57 -1.14% -0.11 272794 9.82 9.51 9.89 - - - - -2.30% 19.55%
Knaus Tabbert 51.10 -0.78% -0.40 2645 51.70 50.60 51.80 - - - - 0.19% -18.77%
KNORR-BREMSE AG INH 87.24 -0.07% -0.06 117166 87.74 86.90 88.70 - - - - -3.92% -21.88%
Koenig & Bauer 29.10 0.34% 0.10 15467 29.00 28.95 29.55 - - - - 2.83% 21.66%
KPS 4.17 -2.57% -0.11 9652 4.44 4.17 4.45 - - - - -2.95% -15.08%
KROMI Logistik 7.70 0.00% 0.00 - 7.70 7.70 7.70 - - - - -2.53% 2.67%
Krones 94.00 -2.08% -2.00 25305 96.70 93.65 97.00 - - - - 3.84% 45.34%
KSB Vz 379.00 -1.30% -5.00 52 382.00 376.00 385.00 - - - - -4.71% 69.91%
KSB SE & Co. 464.00 0.00% 0.00 6 460.00 460.00 464.00 - - - - 0.87% 66.91%
KUKA 72.60 -0.27% -0.20 1926 74.00 72.60 74.00 - - - - 0.83% 93.60%
KWS SAAT 69.50 -3.61% -2.60 3342 71.10 69.50 71.10 - - - - -4.88% 10.92%
Lanxess 51.50 -0.12% -0.06 238979 51.80 51.16 51.90 - - - - -6.63% -17.85%
LEG Immobilien 122.45 0.86% 1.05 166364 122.40 121.90 123.90 - - - - -1.53% -3.63%
Leifheit 30.80 0.00% 0.00 2818 31.65 30.80 31.65 - - - - -2.22% -29.20%
Leoni 10.32 -2.37% -0.25 91939 10.69 10.24 10.70 - - - - -5.37% 58.95%
LINUS DIGITAL FINANC 33.40 -1.18% -0.40 145 33.40 33.40 33.40 - - - - -3.43% 0.00%
LPKF Laser & Electro 17.32 -1.59% -0.28 171204 17.83 17.26 17.97 - - - - -4.86% -40.24%
LS telcom 5.90 0.85% 0.05 1806 5.80 5.80 6.00 - - - - -0.84% -7.09%
Ludw.Beck a.Rath. 26.40 0.00% 0.00 100 26.40 26.40 26.40 - - - - 1.54% 7.32%
Mainova 550.00 - - - - - - - - - - 0.00% 8.91%
Manz 46.35 -1.70% -0.80 20758 47.25 46.25 48.20 - - - - 2.54% 36.32%
Masch. Berth. Hermle 252.00 6.78% 16.00 292 230.00 230.00 252.00 - - - - -4.03% -19.59%
Masterflex SE 6.20 0.00% 0.00 1886 6.16 6.16 6.28 - - - - -5.78% 9.73%
MATERNUS-Kliniken 4.90 -0.81% -0.04 - 4.90 4.90 4.90 - - - - 1.66% 11.87%
MAX Automation 4.38 1.86% 0.08 3914 4.33 4.20 4.40 - - - - 4.04% 3.79%
MBB SE 119.40 -2.45% -3.00 3553 122.20 119.00 123.20 - - - - -1.32% 10.05%
MediClin 3.88 1.04% 0.04 1 3.92 3.88 3.92 - - - - -2.54% -1.03%
Medigene 2.90 -4.61% -0.14 23029 3.13 2.90 3.13 - - - - -12.12% -17.61%
Medion 14.90 0.68% 0.10 606 15.00 14.80 15.00 - - - - 0.00% -3.25%
Medios 37.10 0.13% 0.05 58902 36.80 35.60 37.85 - - - - -3.89% -0.94%
MERCK KGAA 213.60 0.52% 1.10 432649 213.20 211.30 218.50 - - - - -4.22% 52.19%
Metro AG 10.21 0.20% 0.02 217256 10.29 10.16 10.35 - - - - -0.24% 11.08%
METRO AG VZO O.N. 11.20 9.80% 1.00 11452 10.70 10.70 11.30 - - - - 3.70% 7.69%
MeVis Medical Soluti 32.40 1.89% 0.60 617 31.40 31.40 32.60 - - - - 0.00% 0.63%
MING LE SPORTS AG 1.26 0.00% 0.00 0 1.26 1.26 1.26 - - - - -2.33% 15.60%
MISTER SPEX SE INH O 12.02 -0.66% -0.08 62763 12.11 11.90 12.45 - - - - -10.30% 0.00%
MLP SE 7.54 -1.82% -0.14 37634 7.68 7.50 7.79 - - - - 0.94% 39.63%
MorphoSys 33.13 -4.36% -1.51 295733 35.00 32.94 35.20 - - - - -5.83% -64.69%
MS Industrie 1.53 -0.65% -0.01 - 1.53 1.53 1.53 - - - - -6.12% 0.33%
MTU Aero Engines 162.65 -2.60% -4.35 315415 169.05 162.20 169.50 - - - - -11.19% -21.74%
MUEHL PROD.+SERV. IN 5.10 0.00% 0.00 7 5.05 5.05 5.10 - - - - -0.97% 48.32%
Müller - Die lila Lo 6.10 3.39% 0.20 3298 6.00 6.00 6.20 - - - - 1.72% 9.26%
Münchener Rück 245.80 0.27% 0.65 328252 247.80 244.25 248.20 - - - - -3.16% 0.97%
Mutares SE & Co. 21.30 -2.07% -0.45 35171 22.00 21.15 22.25 - - - - 1.67% 44.15%
MVV Energie 35.40 0.00% 0.00 1150 35.80 34.60 36.20 - - - - 1.14% 39.37%
Nagarro 178.00 -0.84% -1.50 19669 181.50 177.00 183.50 - - - - 0.56% 95.60%
Nemetschek 103.45 -0.91% -0.95 144125 105.45 102.70 107.25 - - - - -0.38% 72.85%
Neschen 0.01 - - - - - - - - - - 0.00% -71.79%
New Work 205.50 2.75% 5.50 4969 200.50 200.50 205.50 - - - - -0.50% -28.57%
NEXR Technologies 1.84 1.66% 0.03 - 1.84 1.84 1.84 - - - - 2.22% -43.41%
Nexus 67.20 -2.89% -2.00 5936 69.90 66.70 69.90 - - - - -3.35% 35.69%
NFON AG INH O.N. 15.60 1.96% 0.30 10008 15.20 15.20 15.60 - - - - -3.16% -15.70%
NorCom Information T 9.54 0.42% 0.04 414 9.50 9.50 9.64 - - - - 2.14% 21.99%
Nordex 14.84 -2.43% -0.37 1023148 15.50 14.72 15.59 - - - - -5.54% -28.55%
NORDWEST Handel 24.80 -0.80% -0.20 100 24.40 24.40 24.80 - - - - 1.64% 19.23%
NORMA Group 33.16 -0.66% -0.22 60063 33.40 33.00 33.68 - - - - -0.42% -20.82%
OHB 34.25 -0.15% -0.05 12234 34.50 34.05 35.00 - - - - -3.79% -11.14%
Orbis 7.60 -1.30% -0.10 825 7.60 7.60 7.60 - - - - -1.28% 20.31%
OVB Holding 24.20 1.68% 0.40 73 24.40 24.20 24.40 - - - - 2.54% 34.44%
Paion 1.36 -2.16% -0.03 94893 1.40 1.36 1.40 - - - - -8.18% -40.95%
Panamax 3.10 - - - - - - - - - - -3.12% 158.33%
Paragon 6.90 -1.15% -0.08 3806 6.98 6.80 7.12 - - - - -6.50% -29.45%
PATRIZIA 20.25 -1.70% -0.35 30439 21.00 20.15 21.00 - - - - -0.74% -22.86%
Pearl Gold 0.82 -2.94% -0.03 0 0.82 0.82 0.82 - - - - -8.33% -8.33%
Pfeiffer Vacuum Tech 211.00 -0.71% -1.50 1563 214.50 209.50 214.50 - - - - -0.47% 34.57%
Pferdewetten.de 14.70 -1.34% -0.20 4503 14.70 14.50 15.40 - - - - -8.12% 25.64%
PHARMASGP HOLDING SE 23.70 -5.95% -1.50 1588 24.80 23.40 24.80 - - - - 2.44% -3.08%
- - - - - - - - - - - 0.00% 0.00%
Pittler Maschinenfab 2.32 - - - - - - - - - - -14.07% 28.89%
PNE Wind 7.70 -0.90% -0.07 67541 7.83 7.65 7.83 - - - - -0.65% -3.75%
Porsche Automobil 74.16 -0.99% -0.74 632614 75.54 73.74 75.64 - - - - -0.80% 31.49%
ProCredit Holding 8.04 0.00% 0.00 93787 8.02 7.98 8.08 - - - - 2.29% 7.92%
Progress-Werk Oberki 33.20 1.84% 0.60 63 32.80 32.80 33.20 - - - - -0.61% 68.04%
ProSiebenSat.1 Media 13.34 0.23% 0.03 719380 13.43 13.23 13.44 - - - - 0.68% -3.02%
PSI Software 43.80 -1.57% -0.70 10572 44.40 43.40 45.10 - - - - -0.23% 79.51%
PUMA 104.15 -1.37% -1.45 240652 106.50 103.60 106.70 - - - - -2.85% 14.43%
PVA TePla 41.40 -1.43% -0.60 88444 42.75 40.70 42.75 - - - - -6.87% 114.29%
q.beyond 1.89 -0.42% -0.01 77931 1.87 1.87 1.92 - - - - -0.42% 12.35%
R. Stahl 17.70 1.72% 0.30 1563 17.50 17.50 18.00 - - - - -3.28% -18.81%
Rational 817.40 -1.04% -8.60 4964 831.20 815.60 836.20 - - - - 1.67% 7.34%
Realtech 1.38 -2.82% -0.04 300 1.39 1.38 1.39 - - - - -8.97% 67.06%
Rheinmetall 80.00 0.35% 0.28 102274 80.00 79.42 80.54 - - - - 0.53% -7.60%
RHOEN KLINIKUM 15.28 -0.26% -0.04 593 15.42 15.28 15.42 - - - - -1.79% -7.15%
RIB Software 28.90 - - - - - - - - - - 0.35% 1.76%
Ringmetall 4.34 0.12% 0.01 - 4.34 4.34 4.34 - - - - 0.58% 75.91%
ROY Asset Holding 0.22 3.85% 0.01 - 0.22 0.22 0.22 - - - - -5.45% -32.03%
RWE AG 34.64 1.41% 0.48 2542363 34.41 34.21 34.80 - - - - 1.55% 0.20%
SAF-HOLLAND 11.31 -2.58% -0.30 79080 11.60 11.22 11.74 - - - - -3.09% 3.66%
SALZGITTER 26.82 0.60% 0.16 363410 27.02 26.46 27.36 - - - - 1.59% 23.59%
SAP SE 114.16 0.04% 0.04 2543198 115.26 113.42 115.68 - - - - -0.92% 6.47%
Sartorius 490.50 -0.91% -4.50 4993 503.00 486.00 508.00 - - - - -4.76% 42.17%
Sartorius Vz 572.40 0.25% 1.40 69597 577.40 569.20 595.60 - - - - 2.55% 66.18%
SCHAEFFLER AG INH. V 6.91 -1.64% -0.12 406855 7.14 6.89 7.15 - - - - -7.69% 2.78%
Schaltbau Holding 54.70 0.00% 0.00 2459 54.80 54.70 54.90 - - - - -0.55% 83.56%
Schumag 2.00 -4.76% -0.10 643 2.00 2.00 2.00 - - - - 0.00% 38.16%
Schweizer Electronic 9.86 -0.60% -0.06 1002 9.98 9.80 9.98 - - - - -5.52% -15.57%
SCOUT24 SE NA O.N. 57.12 5.58% 3.02 402288 54.38 54.38 57.32 - - - - -9.44% -19.31%
secunet Sec. Network 386.00 -1.03% -4.00 5119 395.00 386.00 403.00 - - - - -4.99% 57.26%
Sekt Schl. Wachen 19.60 -1.01% -0.20 2310 19.80 19.40 19.80 - - - - 3.16% 29.80%
Serviceware 17.00 3.34% 0.55 1529 16.55 16.55 17.00 - - - - -7.32% 17.50%
SFC Energy 26.50 -3.64% -1.00 55993 27.95 26.25 28.00 - - - - -5.82% 72.52%
SGL Carbon 7.75 -0.77% -0.06 214626 7.94 7.72 8.13 - - - - -6.13% 117.25%
Siemens 146.54 -0.85% -1.26 1780441 149.90 146.00 150.20 - - - - 0.90% 24.69%
Siemens Energy 22.86 -1.47% -0.34 2422519 23.40 22.75 23.60 - - - - -5.46% -23.80%
Siemens Healthineers 63.78 -0.37% -0.24 1050469 64.14 63.62 65.62 - - - - -0.25% 52.50%
SILTRONIC AG NA O.N. 134.45 0.75% 1.00 11208 133.95 131.10 134.90 - - - - -0.85% 4.18%
SIMONA AG O.N. 75.00 - - - - - - - - - - -3.85% 0.00%
Singulus Technologie 4.24 -7.22% -0.33 7165 4.51 4.24 4.51 - - - - 6.28% 6.28%
Sino-German United 0.72 - - - - - - - - - - -24.21% 35.85%
Sixt SE 144.30 0.84% 1.20 57090 146.70 142.80 147.30 - - - - -8.03% 45.72%
Sixt SE Vz 80.00 -0.74% -0.60 26552 81.10 79.20 81.40 - - - - 1.27% 39.37%
SLEEPZ AG INH. O.N. 0.14 0.00% 0.00 0 0.14 0.14 0.14 - - - - -0.71% 112.12%
SLM Solutions Grp 16.66 -1.19% -0.20 31876 16.98 16.32 17.24 - - - - 9.03% -4.36%
SMA Solar Technology 40.74 -2.07% -0.86 93058 42.20 40.34 42.50 - - - - -6.56% -25.65%
Snowbird 0.00 0.00% 0.00 0 0.00 0.00 0.00 - - - - 0.00% 33.33%
SNP Schneider-Neurei 40.66 0.15% 0.06 17605 41.48 39.84 41.48 - - - - -5.44% -33.23%
Softing 6.54 0.62% 0.04 - 6.54 6.54 6.54 - - - - 2.83% 24.33%
Software 39.70 9.49% 3.44 528934 36.00 35.64 40.58 - - - - 4.50% 8.76%
Solar-Fabrik 0.04 - - - - - - - - - - 25.00% -49.04%
Splendid Medien 1.32 6.45% 0.08 20980 1.27 1.27 1.36 - - - - -4.62% 58.97%
SPOBAG 13.10 0.00% 0.00 0 13.10 13.10 13.10 - - - - -3.65% 83.33%
Sporttotal 0.56 -4.78% -0.03 9500 0.56 0.50 0.56 - - - - 3.33% -8.52%
Stemmer Imaging 40.40 -11.40% -5.20 9202 45.50 39.30 45.60 - - - - 1.33% 116.32%
STO SE & Co. Vz 204.00 -1.21% -2.50 4054 208.00 202.50 208.00 - - - - 0.00% 59.58%
STRATEC Biomedical 125.40 -2.79% -3.60 8359 129.00 125.40 130.20 - - - - -0.15% 5.05%
Ströer Media 67.55 -0.95% -0.65 50258 68.35 67.50 68.45 - - - - -0.66% -16.60%
STS Group 8.12 -0.98% -0.08 1132 8.20 8.08 8.20 - - - - -1.22% 40.00%
SUEDZUCKER 12.72 -0.39% -0.05 134934 12.83 12.64 12.83 - - - - -2.45% 9.00%
Süss MicroTec 20.25 -2.41% -0.50 58148 21.15 20.10 21.15 - - - - -4.60% 9.79%
Surteco 34.40 0.88% 0.30 457 34.30 34.00 34.40 - - - - -14.32% 41.49%
Symrise 124.40 -0.48% -0.60 285343 125.35 124.30 126.60 - - - - -0.91% 15.31%
SYNLAB AG INH O.N. 21.60 -1.82% -0.40 64494 22.00 21.60 22.20 - - - - 4.76% 0.00%
Syzygy 6.14 5.86% 0.34 2955 5.98 5.98 6.20 - - - - 4.42% 7.72%
TAG Immobilien 24.66 0.33% 0.08 575499 24.74 24.55 24.84 - - - - -4.69% -5.10%
TAKKT 14.00 1.01% 0.14 43490 13.86 13.78 14.08 - - - - -5.15% 31.33%
Talanx 40.08 -0.60% -0.24 80797 40.50 40.00 40.68 - - - - -1.32% 26.95%
TC Unterhaltungselek 0.90 - - - - - - - - - - 8.43% 80.00%
TeamViewer 11.55 2.90% 0.33 3573501 11.27 11.10 11.92 - - - - -6.07% -74.39%
technotrans 27.75 3.93% 1.05 6129 26.30 26.25 27.80 - - - - 1.65% 11.00%
Telefonica Deutschla 2.34 -0.30% -0.01 4424877 2.35 2.32 2.36 - - - - 0.13% 3.68%
Teles AG Information 3.16 1.94% 0.06 - 3.16 3.16 3.16 - - - - 21.09% 146.03%
The Social Chain 37.50 -5.54% -2.20 21002 40.00 37.40 40.50 - - - - -12.28% 47.04%
thyssenkrupp AG 9.30 -3.99% -0.39 3629279 9.83 9.22 9.84 - - - - -9.20% 19.20%
tiscon 0.04 -3.61% -0.00 29000 0.04 0.04 0.04 - - - - -47.13% 591.67%
TLG Immobilien 31.40 -0.63% -0.20 17291 31.50 31.40 31.65 - - - - -0.48% 36.88%
Traton 19.92 -2.45% -0.50 121768 20.62 19.80 20.64 - - - - -5.05% -11.88%
TTL Beteiligungs und 2.62 0.00% 0.00 - 2.62 2.62 2.62 - - - - -1.50% 2.44%
TUFF GROUP AG O.N. 0.25 - - - - - - - - - - -19.35% 38.89%
Uniper 38.70 0.49% 0.19 156775 38.89 38.55 39.10 - - - - -1.68% 36.37%
UNIPROF RE Hldg 0.00 - - - - - - - - - - 0.00% -76.92%
UNITED INTERNET 32.90 0.09% 0.03 259884 33.03 32.68 33.15 - - - - -1.11% -4.44%
United Labels 2.68 -0.74% -0.02 6645 2.60 2.56 2.68 - - - - -0.74% 152.83%
USU Software 23.90 0.00% 0.00 2636 23.80 23.60 23.90 - - - - -1.65% -13.72%
Uzin Utz 82.00 2.50% 2.00 1410 81.50 80.50 82.00 - - - - -6.98% 47.06%
VA-Q-TEC AG NA O.N. 28.50 2.52% 0.70 42818 28.10 27.45 28.50 - - - - 5.50% -10.03%
Valens Holding 0.35 - - - - - - - - - - -0.57% 0.00%
Value Mgt&Research 3.50 9.38% 0.30 805 3.50 3.50 3.50 - - - - 8.70% 33.59%
Vantage Towers 29.46 0.17% 0.05 155829 29.62 29.37 29.84 - - - - -0.20% 0.00%
VAPIANO SE INH. O.N. 0.11 -10.32% -0.01 8905 0.11 0.11 0.12 - - - - -22.34% -56.87%
Varta 111.80 -1.15% -1.30 115701 113.00 110.55 113.50 - - - - -3.95% -4.31%
Verallia Deutschland 555.00 - - - - - - - - - - -7.50% 8.82%
VERBIO Ver. BioEner 62.30 -0.48% -0.30 138914 63.40 61.65 65.10 - - - - -1.50% 102.93%
Villeroy & Boch Vz 21.80 2.35% 0.50 4245 21.50 21.40 22.00 - - - - -7.39% 47.92%
Viscom 11.80 -3.28% -0.40 2733 12.25 11.60 12.25 - - - - -2.48% 21.65%
Vita 34 16.45 -0.30% -0.05 306 16.60 16.15 16.70 - - - - -1.79% 31.08%
Vitesco Technologies 41.55 -1.19% -0.50 144068 41.95 41.05 42.05 - - - - -3.67% 0.00%
Vivanco Gruppe 2.28 - - - - - - - - - - 34.12% 9.62%
Volkswagen 251.40 -2.56% -6.60 43009 260.80 250.20 261.40 - - - - -3.80% 51.68%
Volkswagen VZ 165.32 -0.74% -1.24 1167862 169.26 164.24 169.90 - - - - 0.84% 8.46%
VOLTABOX AG INH. O.N 1.80 -1.53% -0.03 2619 1.76 1.76 1.80 - - - - -5.46% -52.20%
Vonovia SE 50.06 0.87% 0.43 2994051 50.00 49.80 50.82 - - - - -5.00% -11.34%
Vossloh 43.25 -1.59% -0.70 7366 44.15 42.95 44.25 - - - - -2.98% 6.29%
Wacker Chemie 137.95 -3.16% -4.50 140130 143.90 137.30 144.25 - - - - -8.76% 18.16%
Wacker Neuson 25.82 -2.05% -0.54 42202 26.50 25.72 26.54 - - - - 0.16% 47.46%
Walter Bau 0.00 - - - - - - - - - - -50.00% 200.00%
Walter Bau Vz 0.00 - - - - - - - - - - 0.00% 100.00%
Wasgau Prod & Handel 14.30 0.00% 0.00 0 14.30 14.30 14.30 - - - - 0.00% 2.14%
WashTec 49.85 -1.09% -0.55 12643 50.50 49.40 50.80 - - - - -1.75% 15.46%
WCM Be­tei­li­gungs- 5.42 -0.37% -0.02 4101 5.34 5.34 5.44 - - - - -0.73% 35.50%
Webac Holding 4.36 - - - - - - - - - - 0.00% 6.34%
Westag & Getalit 29.40 0.00% 0.00 0 29.40 29.40 29.40 - - - - 0.00% 1.38%
Westag & Getalit Vz 25.80 0.00% 0.00 0 25.80 25.80 25.80 - - - - -1.54% 0.79%
Westwing Group 22.84 -2.31% -0.54 115713 22.98 22.50 24.16 - - - - -11.47% -31.03%
Wild Bunch 5.60 -5.08% -0.30 2397 6.00 5.50 6.00 - - - - -1.67% 508.25%
windeln.de 0.98 -7.36% -0.08 30216 0.97 0.97 1.04 - - - - 0.00% -12.13%
Wüstenrot & Württemb 17.16 -0.81% -0.14 14279 17.20 17.04 17.42 - - - - 1.42% 3.87%
YMOS 0.47 - - - - - - - - - - 0.00% 334.78%
YOC 10.20 0.99% 0.10 901 10.10 10.10 10.20 - - - - 9.68% 27.50%
- - - - - - - - - - - 0.00% 0.00%
Zalando 74.84 -1.01% -0.76 940270 75.74 73.60 76.48 - - - - -3.42% -16.98%
ZEAL Network 38.20 0.26% 0.10 8246 38.00 38.00 38.45 - - - - 2.00% -17.05%
ZhongDe Waste Techno 1.15 -2.54% -0.03 8 1.15 1.15 1.15 - - - - -0.88% 352.00%
zooplus 480.00 0.08% 0.40 3501 479.20 478.80 481.40 - - - - -0.08% 182.45%