16.06.2019 13:25:14
CDAX
1120.40
EUR
-8.7000
-0.77%
14.06.2019 17:45
 
Chart
Kursdaten
Kurs 1120.40 Eröffnung 1126.91
Diff. absolut -8.70 Tages-Hoch 1126.91
Diff. % -0.77 % Tages-Tief 1116.88
Volumen 112339811 Umsatz 3520257192.56
Schlusskurs vom 13.06.2019 1129.10 Volatilität in % -
Börse Xetra Letzter Handel 14.06.2019 / 17:45
Währung EUR Aktualisierungsstand 16.06.2019 / 13:25
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 13.12% 1167.8 976.2
1 Woche 0.24% 1135.0 1116.9
1 Monat -0.44% 1152.5 1086.8
3 Monate 2.62% 1167.8 1066.2
6 Monate 9.62% 1167.8 967.1
1 Jahr -9.50% 1243.5 967.1
3 Jahre 27.49% 1273.9 851.1
16.41
13
SMI
13.12
16.83
SMI
-18.08
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.41,"chartHeight":22.613726048747,"year":2017,"ID_NOTATION":"323630"},"2018":{"performance":-18.08,"chartHeight":23.11099310637,"year":2018,"ID_NOTATION":"323630"},"2019":{"performance":13.12,"chartHeight":21.465662901299,"year":2019,"ID_NOTATION":"323630"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) 16.06.2019 13:25:14
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
1&1 Drillisch 27.36 -2.56% -0.72 603886 28.32 26.92 28.32 - - - - 1.11% -38.52%
11 88 0 Solutions 1.85 -0.80% -0.01 140854 1.85 1.85 1.85 - - - - 9.12% 96.09%
3U Holding 1.21 -2.03% -0.03 9015 1.20 1.18 1.21 - - - - 2.99% 27.65%
4SC 2.67 -2.91% -0.08 31249 2.73 2.56 2.89 - - - - -2.91% -4.13%
7C Solarparken 3.02 1.00% 0.03 27124 3.01 2.97 3.04 - - - - -0.66% 18.90%
a.a.a. Allg. Anlagev 2.24 0.00% 0.00 - 2.24 2.24 2.24 - - - - - -10.40%
A.S. Création Tapeten 14.00 1.45% 0.20 - 14.00 14.00 14.00 - - - - 2.94% 32.08%
aap Implantate 0.95 0.21% 0.00 - 0.95 0.95 0.95 - - - - 2.81% -13.82%
Aareal Bank 24.38 -2.21% -0.55 210129 24.80 24.32 24.87 - - - - -3.56% -9.67%
Accentro Real Est 7.35 2.80% 0.20 1588 7.15 7.15 7.45 - - - - 5.00% -22.47%
adesso 50.60 -3.44% -1.80 2451 52.00 50.50 52.00 - - - - -3.07% 7.43%
ADIDAS 260.60 0.50% 1.30 347441 258.70 257.95 261.10 - - - - -1.75% 42.87%
Adler Modemärkte 3.14 -0.63% -0.02 651 3.15 3.14 3.15 - - - - -0.32% -1.26%
ADLER Real Estate 11.98 -2.12% -0.26 211642 12.20 11.96 12.26 - - - - -0.17% -7.99%
ADVA Optical Network 6.51 -2.25% -0.15 96477 6.61 6.48 6.61 - - - - -5.52% 4.08%
Ahlers 2.94 - - - - - - 377 2.94 3.02 365 -1.34% -0.34%
AIS 0.00 - - - - - - 500000 0.00 0.02 5000 - -95.24%
AIXTRON 8.16 -3.11% -0.26 1844968 8.35 7.88 8.35 - - - - -1.95% -2.97%
AKASOL AG INH. O.N. 43.15 -1.93% -0.85 7976 43.70 42.30 44.30 - - - - -4.11% 26.17%
ALBA SE 71.00 0.00% 0.00 - 71.00 71.00 71.00 100 71.50 74.00 295 -3.40% 2.90%
Albis Leasing 2.82 1.44% 0.04 3398 2.80 2.76 2.82 - - - - 0.71% -4.41%
All for One Steeb 47.50 -1.86% -0.90 360 47.70 47.50 48.20 - - - - -1.25% -1.45%
Allgeier SE 26.00 6.12% 1.50 30255 25.20 24.90 26.20 - - - - 3.59% 3.59%
ALLIANZ 207.40 -0.10% -0.20 829978 207.20 205.15 207.40 - - - - 1.52% 18.42%
alstria office REIT 14.39 -0.62% -0.09 210018 14.45 14.33 14.45 - - - - 0.98% 17.95%
AlzChem Group 2.10 -2.78% -0.06 9424 2.20 2.08 2.20 - - - - -4.55% -5.41%
AMADEUS FIRE 118.60 -1.33% -1.60 5201 120.40 118.20 120.60 - - - - 2.42% 45.52%
AmaTech 0.01 - - - - - - 181358 0.01 0.01 430000 - -
Artnet AG 3.66 0.55% 0.02 1975 3.68 3.66 3.70 - - - - 4.57% 38.64%
Asian Bamboo 0.03 - - - - - - - - - - -46.34% -
ATOSS Software 139.50 -0.71% -1.00 1440 144.50 139.50 144.50 - - - - 3.33% 77.48%
Audi 788.00 -0.51% -4.00 5 794.00 786.00 794.00 - - - - -0.51% 0.77%
AUMANN AG INH O.N. 19.00 -5.00% -1.00 111080 19.82 18.92 20.05 - - - - -5.00% -35.26%
AURUBIS 37.76 -0.24% -0.09 296258 38.16 37.34 38.43 - - - - -5.55% -12.63%
AVES ONE AG O.N. 12.10 -0.82% -0.10 602 12.00 12.00 12.10 - - - - 3.42% 57.14%
AXEL SPRINGER 62.20 -0.08% -0.05 942152 62.25 61.95 62.40 - - - - 10.97% 25.96%
B+S Banksysteme 2.40 0.00% 0.00 - 2.40 2.40 2.40 - - - - - -32.01%
B.R.A.I.N. NA 10.08 2.33% 0.23 9438 9.97 9.97 10.18 - - - - 2.54% -6.32%
BASF 60.48 -1.88% -1.16 3856149 61.59 60.07 61.64 - - - - -1.31% 0.13%
Basler 151.20 -0.53% -0.80 309 150.20 150.20 153.60 - - - - -0.92% 21.94%
Bastei Lübbe 2.42 -0.82% -0.02 1105 2.42 2.42 2.45 - - - - 7.56% 48.92%
Bauer 23.50 0.00% 0.00 20118 23.35 23.35 23.75 - - - - 0.86% 93.26%
BAYER 52.85 -1.45% -0.78 2336104 53.21 52.69 54.03 - - - - -0.04% -12.73%
BMW 62.46 -0.51% -0.32 1115793 62.58 62.04 62.66 - - - - 0.22% -11.65%
BMW Vz 53.20 -1.39% -0.75 119820 54.00 52.85 54.00 - - - - 0.38% -14.33%
BayWa 31.40 -1.88% -0.60 - 31.40 31.40 31.40 - - - - -0.63% 18.05%
BayWa Vink. 26.10 -1.69% -0.45 26078 26.40 26.10 26.70 - - - - -1.69% 26.70%
BBS KFZ Tech. Vz 0.00 0.00% 0.00 - 0.00 0.00 0.00 - - - - - 20.00%
Beate Uhse 0.00 0.00% 0.00 4 0.00 0.00 0.00 458334 0.00 0.00 150000 - -48.00%
Bechtle 92.95 -12.56% -13.35 599029 106.60 87.60 106.60 - - - - -11.39% 36.99%
BEIERSDORF 106.95 -0.28% -0.30 446245 106.70 106.15 107.15 - - - - 1.42% 17.32%
Berentzen-Gr. 6.36 0.32% 0.02 1030 6.34 6.34 6.38 - - - - -0.31% 2.25%
Bertrandt 63.00 0.80% 0.50 3039 63.20 62.30 64.40 - - - - -2.02% -8.10%
bet-at-home.com 53.35 -5.07% -2.85 24800 56.35 52.80 56.35 - - - - -8.80% 16.48%
BHS tabletop 18.00 - - - - - - - - - - - -
Bijou Brigitte Acc 43.40 1.64% 0.70 11614 43.20 42.90 45.60 - - - - 0.23% 29.75%
Bilfinger SE 26.00 -1.59% -0.42 132761 26.16 25.80 26.20 - - - - -2.11% 2.04%
Biofrontera 7.51 -6.12% -0.49 142153 8.04 7.49 8.04 - - - - 0.27% 49.90%
Biotest 23.50 0.43% 0.10 425 23.40 23.40 23.50 - - - - 1.29% -9.62%
Biotest Vz 21.95 0.92% 0.20 4567 21.60 21.60 21.95 - - - - -1.13% -6.60%
Böwe Systec 0.01 -4.17% -0.00 8000 0.01 0.01 0.01 100000 0.01 0.01 131169 130.00% 15.00%
Borussia Dortmund (B 8.27 -2.65% -0.23 219086 8.49 8.22 8.49 - - - - 0.43% 3.77%
BRENNTAG 42.24 -3.36% -1.47 227321 42.85 41.88 42.97 - - - - -1.77% 12.04%
Cancom 42.82 -2.64% -1.16 164971 44.18 42.48 44.34 - - - - 0.90% 49.41%
capsensixx 9.50 -7.77% -0.80 5067 10.10 9.35 10.10 - - - - -7.77% -12.04%
Carl Zeiss Meditec 89.55 0.06% 0.05 96679 89.00 88.15 89.55 - - - - 2.99% 31.11%
CECONOMY 5.12 -0.81% -0.04 395445 5.14 5.08 5.22 - - - - -0.81% 62.87%
CECONOMY Vz 4.78 0.42% 0.02 12925 4.90 4.64 4.90 - - - - 1.70% 31.32%
Cenit 13.90 -0.71% -0.10 2347 14.10 13.80 14.10 - - - - -0.71% 4.51%
Centrotec Sustainabl 12.56 0.80% 0.10 8650 12.46 12.46 12.62 - - - - - 9.79%
CEWE Stiftung & Co. 85.50 -1.27% -1.10 8050 86.20 85.00 86.50 - - - - 1.91% 37.68%
China Specialty Glas 0.01 - - - - - - 145000 0.01 0.03 35600 - 66.67%
co.don 4.09 -1.45% -0.06 10107 4.11 4.06 4.11 - - - - 2.25% 29.87%
comdirect bank 9.59 0.95% 0.09 15573 9.50 9.45 9.68 - - - - -0.72% -6.35%
Commerzbank 6.11 -1.50% -0.09 4431472 6.16 6.08 6.18 - - - - -2.21% 5.71%
CompuGroup Medical 67.85 -1.67% -1.15 88500 68.95 67.55 69.15 - - - - 4.55% 67.78%
Constantin Medien 1.98 0.00% 0.00 5588 1.94 1.94 1.98 - - - - 0.51% 4.21%
CONTINENTAL 124.40 -1.02% -1.28 551125 125.00 121.38 125.24 - - - - 0.16% 3.02%
COVESTRO AG O.N. 41.76 -1.16% -0.49 943433 42.25 41.53 42.35 - - - - 0.94% -3.29%
Creditshelf 68.50 0.00% 0.00 10 68.50 68.50 68.50 - - - - 5.38% 5.14%
CropEnergies 5.79 -2.85% -0.17 85515 5.91 5.77 6.08 - - - - -1.70% 28.52%
CTS Eventim & Co. 40.40 -1.42% -0.58 140065 41.16 40.00 41.16 - - - - 0.60% 24.00%
curasan 0.41 -2.15% -0.01 4281 0.42 0.40 0.42 - - - - 2.50% -18.00%
Daimler 47.42 -1.57% -0.76 2932262 47.84 47.18 47.92 - - - - -0.39% 3.29%
DATA MODUL Prod. 69.50 -2.11% -1.50 27 70.00 69.50 70.50 - - - - -2.11% 25.00%
DEAG Dt. Entertainme 4.49 -0.22% -0.01 9525 4.49 4.39 4.49 - - - - -3.02% 44.37%
DECHENG TECHNOLOGY A 0.01 - - - - - - 71429 0.01 0.01 350000 - -22.22%
Delivery Hero 37.59 -0.71% -0.27 137569 37.93 37.31 38.00 - - - - -1.83% 15.66%
Delticom 5.36 -2.55% -0.14 324 5.40 5.36 5.42 - - - - -9.15% -25.35%
DEMIRE DT MITTEL 4.86 -0.21% -0.01 786 4.88 4.86 4.88 - - - - 0.21% 12.76%
Dermapharm Hldg. 32.40 -0.31% -0.10 9275 32.60 32.35 32.60 - - - - -0.15% 42.73%
DEUTSCHE BANK 6.03 -1.25% -0.08 9435131 6.06 5.98 6.08 - - - - 1.02% -13.49%
Deutsche Beteiligung 32.20 -3.30% -1.10 15769 33.30 32.05 33.30 - - - - -0.62% -4.02%
DEUTSCHE BOERSE 125.70 -0.04% -0.05 278858 125.65 125.05 126.00 - - - - -0.51% 19.77%
Deutsche Cannabis 1.05 2.44% 0.03 28480 1.02 1.02 1.09 - - - - 5.00% 38.16%
DEUTSCHE EUROSHOP 25.16 -1.41% -0.36 173039 25.50 25.06 25.50 - - - - -5.13% -0.71%
DT.IND.REIT-AG INH O 15.70 2.61% 0.40 3501 15.10 15.10 15.70 - - - - 5.37% 38.33%
Deutsche Konsum REIT 16.10 -0.62% -0.10 1163 16.30 16.10 16.30 - - - - 1.26% 59.41%
DEUTSCHE LUFTHANSA 17.69 -1.20% -0.21 2597986 18.02 17.62 18.02 - - - - 0.60% -10.20%
Dt Pfandbriefbank 10.69 -2.20% -0.24 650295 10.95 10.68 11.00 - - - - -10.92% 22.31%
DEUTSCHE POST 27.38 -0.22% -0.06 1903411 27.45 27.27 27.48 - - - - 0.22% 14.51%
Deutsche Real Estate 7.50 -1.32% -0.10 1134 7.50 7.50 7.50 - - - - -7.41% 82.93%
Deutsche Telekom 15.39 -0.45% -0.07 7049267 15.39 15.31 15.41 - - - - 0.01% 3.85%
Deutsche Wohnen 37.00 -0.59% -0.22 1051321 37.00 36.70 37.69 - - - - 3.32% -7.50%
Deutz 8.00 -0.87% -0.07 549508 8.03 7.97 8.09 - - - - 5.47% 55.39%
DF DT.FORFAIT AG NA 0.55 -2.65% -0.01 1 0.55 0.55 0.55 - - - - 1.85% 329.69%
DFV DT.FAMIL.VERS. O 10.70 5.42% 0.55 11736 10.20 10.20 10.90 - - - - - -11.93%
DIC Asset 10.42 0.58% 0.06 130830 10.36 10.34 10.48 - - - - 3.78% 14.88%
Dierig Holding 16.30 -2.98% -0.50 519 16.50 16.10 16.50 - - - - -2.98% 3.16%
DMG Mori 43.65 -0.80% -0.35 6062 43.90 43.65 43.95 - - - - -0.46% 1.28%
Dr. Hönle 60.00 -0.17% -0.10 5496 59.50 59.50 60.90 - - - - 7.14% 38.25%
Drägerwerk & Co. 39.05 -0.64% -0.25 628 39.20 39.05 39.45 - - - - -0.38% -5.22%
Drägerwerk & Co. Vz 50.20 -1.38% -0.70 8326 50.90 49.92 50.95 - - - - 1.41% 7.77%
Dürr 31.61 -3.04% -0.99 252262 32.60 31.38 32.69 - - - - 0.25% 3.54%
DWS Group 29.20 -1.02% -0.30 37328 29.24 29.10 29.52 - - - - -0.68% 24.95%
E.ON 9.94 -0.12% -0.01 6078715 9.93 9.89 9.96 - - - - 0.10% 15.16%
EASY SOFTWARE 5.82 1.04% 0.06 2523 5.78 5.78 5.82 - - - - -3.32% 18.82%
Eckert & Ziegler Str 97.50 -1.71% -1.70 8790 99.60 97.00 99.60 - - - - -0.71% 58.02%
Ecotel Communication 7.95 1.27% 0.10 - 7.95 7.95 7.95 - - - - 2.58% 9.66%
Einhell Germany Vz 70.40 0.00% 0.00 350 71.00 70.40 71.80 - - - - 0.57% 21.80%
Eisen- und Hüttenwer 18.00 -2.70% -0.50 50 17.50 17.50 18.00 - - - - -5.26% -7.69%
Elanix Biotech 1.98 -1.25% -0.03 5942 1.91 1.81 1.99 1062 1.89 2.01 800 23.82% 44.16%
Elmos Semiconductor 20.85 -2.57% -0.55 23620 21.45 20.85 21.70 - - - - -3.92% 7.70%
ElringKlinger 5.11 -2.48% -0.13 37134 5.24 5.09 5.24 - - - - -3.40% -24.85%
ELUMEO SE 1.07 13.23% 0.12 10750 0.97 0.97 1.10 - - - - 16.94% -36.31%
EnBW Energie BW 33.40 0.60% 0.20 - 33.40 33.40 33.40 - - - - 5.03% 14.38%
Encavis 6.55 0.31% 0.02 122298 6.60 6.52 6.60 - - - - 1.71% 19.09%
Energiekontor 19.00 0.00% 0.00 3733 18.95 18.65 19.00 - - - - 1.33% 42.32%
Enerxy 0.20 - - - - - - 2500 0.20 0.24 6150 - -36.71%
Epigenomics 1.94 -0.26% -0.01 21064 1.96 1.90 1.96 - - - - -1.52% 9.85%
ERWE Immobilien 3.32 1.22% 0.04 1230 3.40 3.32 3.40 - - - - 2.47% 15.28%
euromicron 3.34 0.91% 0.03 8254 3.38 3.32 3.38 - - - - 11.33% 27.48%
Evonik Industries 24.31 -0.69% -0.17 549259 24.40 24.26 24.54 - - - - 0.45% 11.51%
Evotec 22.85 -0.44% -0.10 725426 22.93 22.67 23.02 - - - - 5.69% 31.59%
Expedeon 1.01 0.50% 0.01 5103 1.00 1.00 1.03 - - - - -0.98% 12.85%
EYEMAXX Real Estate 9.22 -0.86% -0.08 197 9.20 9.20 9.30 - - - - -2.74% 7.21%
Fair Value REIT 1001 8.30 -0.01% -0.00 400 8.30 8.10 8.30 600 8.05 8.30 560 -0.01% 3.74%
Fielmann 63.50 -0.16% -0.10 39402 63.55 63.05 63.75 - - - - 0.87% 17.59%
First Sensor 28.05 0.00% 0.00 16586 28.00 28.00 28.05 - - - - - 31.69%
FORIS 2.86 -2.72% -0.08 2392 2.92 2.86 2.92 - - - - - -2.05%
FORTEC Elektronik 21.70 0.00% 0.00 2586 21.40 21.40 22.10 - - - - 0.46% 13.61%
Francotyp-Postalia 3.42 0.89% 0.03 4810 3.39 3.39 3.42 - - - - 0.29% 14.00%
FRAPORT 76.18 -0.50% -0.38 176350 76.50 75.58 76.50 - - - - 2.26% 21.97%
freenet 17.43 -1.05% -0.18 347972 17.48 17.34 17.53 - - - - 1.25% 2.83%
FRESENIUS MED. CARE 66.70 0.66% 0.44 702588 66.54 65.90 66.90 - - - - 0.57% 17.76%
FRESENIUS 46.13 -0.01% -0.01 1165142 45.80 45.73 46.28 - - - - 0.50% 8.85%
Fritz Nols 0.25 9.57% 0.02 2500 0.23 0.23 0.25 4167 0.24 0.25 10437 7.69% -11.27%
Friwo 26.60 0.00% 0.00 - 26.60 26.60 26.60 - - - - -4.32% 12.71%
Fröhlich Bau i.A. 0.04 - - - - - - 6500 0.04 0.10 5426 - -55.43%
Fröhlich Bau i.A. Vz 0.02 0.00% 0.00 - 0.02 0.02 0.02 - - - - - -51.43%
FUCHS PETROLUB 32.00 -1.08% -0.35 27680 32.45 31.75 32.60 - - - - 0.31% -8.57%
FUCHS PETROLUB PRF 34.86 -0.51% -0.18 183040 35.26 34.76 35.46 - - - - -0.97% -3.11%
Gateway Real Estate 3.73 0.81% 0.03 20915 3.70 3.57 3.89 - - - - 0.27% -
GEA GROUP 25.05 -2.53% -0.65 410446 25.76 24.85 25.76 - - - - -0.40% 11.33%
Gelsenwasser 890.00 - - - - - - 10 860.00 890.00 10 -2.27% -4.97%
Geratherm Medical 9.70 0.00% 0.00 141 9.85 9.60 9.85 - - - - 0.52% 9.60%
Gerresheimer 63.70 -1.39% -0.90 76573 64.85 63.50 64.95 - - - - 0.39% 11.27%
Gerry Weber Intl. 0.31 -7.51% -0.03 166115 0.30 0.29 0.33 - - - - -23.95% -86.49%
Gesco 24.05 0.00% 0.00 2808 24.15 23.60 24.35 - - - - 2.34% 10.32%
GFT Technologies 7.01 0.00% 0.00 22461 7.08 7.01 7.13 - - - - 0.29% 4.71%
Gigaset 0.40 -1.25% -0.01 1920 0.37 0.37 0.42 - - - - 16.18% 33.90%
GK Software 70.20 -0.85% -0.60 38 70.80 69.60 70.80 - - - - 0.86% 2.03%
Godewind Immobilien 3.75 1.49% 0.06 13115 3.72 3.72 3.77 - - - - 2.46% 29.95%
Grammer 31.55 -4.10% -1.35 2702 32.95 31.35 32.95 - - - - -5.26% -16.31%
GRENKE 87.20 -0.11% -0.10 73368 87.05 85.60 88.60 - - - - -0.80% 17.52%
GSW Immobilien 93.50 0.54% 0.50 6 93.00 93.00 93.50 70 93.00 101.00 11 -6.50% -0.53%
GWB Immobilien 0.02 0.00% 0.00 - 0.02 0.02 0.02 - - - - - -9.09%
H+R KGAA INH. O.N. 6.84 -1.58% -0.11 3688 6.99 6.84 6.99 - - - - -0.44% 12.32%
Hamborner REIT 8.99 -0.88% -0.08 63043 9.05 8.98 9.08 - - - - -0.33% 6.90%
Hamburger HafenLog 22.16 -0.18% -0.04 86725 22.42 22.14 22.54 - - - - 0.09% 27.87%
Hannover Rückversich 140.20 0.07% 0.10 85648 139.80 139.10 140.20 - - - - 0.43% 19.12%
HanseYachts 6.00 -0.83% -0.05 1802 6.00 5.95 6.05 - - - - 0.84% -0.83%
HAPAG-LLOYD AG NA O. 34.90 3.71% 1.25 87672 33.30 33.20 35.40 - - - - 8.05% 55.80%
HAWESKO Holding 36.00 -1.91% -0.70 2934 36.20 35.80 36.60 - - - - -2.17% -12.20%
Heidelberg Pharma 2.86 0.70% 0.02 200 2.90 2.86 2.90 - - - - 5.15% 18.67%
HeidelbergCement AG 68.80 -0.58% -0.40 409369 69.10 68.42 69.26 - - - - 1.47% 28.89%
Heidelberger Bet. 28.00 - - - - - - 208 28.00 33.00 300 10.24% 39.30%
Heidelberger Druck 1.38 0.14% 0.00 719889 1.37 1.35 1.39 - - - - 0.44% -13.14%
Heliocentris Energy 0.01 11.11% 0.00 20000 0.01 0.01 0.01 110000 0.01 0.02 77000 11.11% 25.00%
HELLA GmbH & Co KgaA 39.88 -1.77% -0.72 223792 39.70 39.44 40.40 - - - - -2.68% 14.60%
HELLOFRESH SE INH O. 8.73 -0.80% -0.07 126381 8.83 8.70 8.83 - - - - 0.92% 42.88%
HENKEL Vz 88.48 1.07% 0.94 798467 87.50 87.22 88.64 - - - - 5.94% -7.25%
Henkel & Co. 82.60 1.23% 1.00 273624 81.90 81.70 82.90 - - - - 5.09% -3.67%
Hesse Newman Capital 14.60 - - - - - - 1 14.60 17.60 1 -47.86% 44.55%
HOCHTIEF 106.60 -1.66% -1.80 95360 107.60 106.20 107.90 - - - - -0.28% -9.43%
HolidayCheck Group 2.55 -1.54% -0.04 80207 2.58 2.52 2.61 - - - - -6.59% -3.77%
HOME24 SE INH O.N. 3.85 -3.27% -0.13 9053 3.95 3.76 3.95 - - - - -2.04% -65.51%
Hornbach Hldg 45.80 -0.22% -0.10 7328 45.80 45.70 45.95 - - - - 0.22% 11.17%
Hornbach-Baumarkt 15.95 -0.62% -0.10 39187 16.05