20.04.2019 15:02:43
CDAX
1150.70
EUR
5.2600
0.46%
18.04.2019 17:45
 
Chart
Kursdaten
Kurs 1150.70 Eröffnung 1144.40
Diff. absolut 5.26 Tages-Hoch 1151.71
Diff. % 0.46 % Tages-Tief 1140.23
Volumen 152691827 Umsatz 5980048415
Schlusskurs vom 17.04.2019 1145.44 Volatilität in % -
Börse Xetra Letzter Handel 18.04.2019 / 17:45
Währung EUR Aktualisierungsstand 20.04.2019 / 15:02
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 16.18% 1151.7 976.2
1 Woche 2.69% 1151.7 1116.8
1 Monat 4.67% 1151.7 1066.2
3 Monate 8.92% 1151.7 1027.5
6 Monate 5.07% 1151.7 967.1
1 Jahr -3.19% 1243.5 967.1
3 Jahre 24.03% 1273.9 851.1
16.41
16.18
2017@0.00
2018@0.00
2019@0.00
-18.08
SMI
SMI
SMI
2017
2018
2019
0
1
2
{"2017":{"performance":16.41,"chartHeight":20.081800657794,"year":2017,"ID_NOTATION":"323630"},"2018":{"performance":-18.08,"chartHeight":20.523391658912,"year":2018,"ID_NOTATION":"323630"},"2019":{"performance":16.18,"chartHeight":20.017486308464,"year":2019,"ID_NOTATION":"323630"},"0":{"ID_NOTATION":"323630"},"1":{"ID_NOTATION":"323630"},"2":{"ID_NOTATION":"323630"}}
{"0":{"performance":"2017@0.00","chartHeight":22,"year":0,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"1":{"performance":"2018@0.00","chartHeight":22,"year":1,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2":{"performance":"2019@0.00","chartHeight":22,"year":2,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2017":{"ID_NOTATION":"1555183"},"2018":{"ID_NOTATION":"1555183"},"2019":{"ID_NOTATION":"1555183"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":20.131507945528,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2017@0.00","chartHeight":22,"year":0,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"1":{"performance":"2018@0.00","chartHeight":22,"year":1,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2":{"performance":"2019@0.00","chartHeight":22,"year":2,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"ID_NOTATION":"324977"},"2018":{"ID_NOTATION":"324977"},"2019":{"ID_NOTATION":"324977"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":18.225979132352,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"0":{"performance":"2017@0.00","chartHeight":22,"year":0,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"1":{"performance":"2018@0.00","chartHeight":22,"year":1,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2":{"performance":"2019@0.00","chartHeight":22,"year":2,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"ID_NOTATION":"20735"},"2018":{"ID_NOTATION":"20735"},"2019":{"ID_NOTATION":"20735"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) 20.04.2019 15:02:43
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
1&1 Drillisch 34.26 -0.12% -0.04 221009 34.20 33.94 34.48 - - - - 3.63% -23.01%
11 88 0 Solutions 1.32 0.76% 0.01 2205 1.31 1.30 1.32 - - - - 0.76% 40.06%
3U Holding 1.11 -0.45% -0.01 2500 1.13 1.11 1.13 - - - - -3.46% 18.11%
4SC 3.44 -2.82% -0.10 5080 3.52 3.44 3.57 - - - - 7.50% 23.52%
7C Solarparken 2.92 -1.02% -0.03 7538 2.94 2.92 2.95 - - - - -0.68% 14.96%
a.a.a. Allg. Anlagev 2.34 0.00% 0.00 - 2.34 2.34 2.34 - - - - 9.35% -6.40%
A.S. Création Tapeten 13.30 0.00% 0.00 - 13.30 13.30 13.30 - - - - 1.53% 25.47%
aap Implantate 1.20 -3.63% -0.04 59348 1.22 1.20 1.25 - - - - -1.65% 5.75%
Aareal Bank 30.93 0.52% 0.16 255652 30.80 30.37 31.06 - - - - 9.18% 14.60%
Accentro Real Est 8.30 0.00% 0.00 2208 8.35 8.20 8.35 - - - - -2.35% -12.45%
adesso 52.60 -1.50% -0.80 600 53.00 52.50 53.00 - - - - -0.57% 11.68%
ADIDAS 232.15 1.18% 2.70 847375 229.60 228.85 232.20 - - - - 2.99% 27.28%
Adler Modemärkte 3.24 0.62% 0.02 7486 3.22 3.22 3.24 - - - - -0.61% 1.89%
ADLER Real Estate 12.78 0.63% 0.08 92972 12.72 12.62 12.82 - - - - -1.39% -1.84%
ADVA Optical Network 8.25 -13.79% -1.32 1545947 9.47 7.82 9.58 - - - - -15.21% 31.89%
Agennix i.A. 0.00 0.00% 0.00 - 0.00 0.00 0.00 - - - - - -89.23%
Ahlers 3.04 -0.65% -0.02 1667 3.00 3.00 3.08 8000 3.02 3.08 1000 0.66% 3.05%
AIS 0.01 - - - - - - 130000 0.01 0.02 16000 -9.09% -52.38%
AIXTRON 9.90 -2.20% -0.22 1486810 10.10 9.76 10.11 - - - - 11.89% 17.77%
AKASOL AG INH. O.N. 48.25 0.63% 0.30 35399 49.55 48.00 50.10 - - - - 23.40% 41.08%
ALBA SE 71.50 - - - - - - - - - - -0.69% 3.62%
Albis Leasing 2.90 2.11% 0.06 6997 2.88 2.88 2.90 - - - - 3.57% -1.69%
All for One Steeb 49.90 -0.60% -0.30 1250 49.50 49.50 49.90 - - - - -5.13% 3.53%
Allgeier SE 25.60 -0.39% -0.10 4382 25.70 25.60 25.90 - - - - 1.99% 1.99%
ALLIANZ 214.85 0.44% 0.95 1559157 212.70 212.45 214.85 - - - - 3.32% 22.67%
alstria office REIT 14.21 0.00% 0.00 322127 14.21 14.12 14.25 - - - - 0.64% 16.48%
AlzChem Group 2.22 -0.89% -0.02 - 2.22 2.22 2.22 - - - - -1.77% -
AMADEUS FIRE 109.80 -0.18% -0.20 7832 110.00 108.20 110.60 - - - - 4.97% 34.72%
AmaTech 0.01 8.33% 0.00 21 0.01 0.01 0.01 181358 0.01 0.01 430000 8.33% 8.33%
Artnet AG 3.30 -1.20% -0.04 - 3.30 3.30 3.30 - - - - -1.20% 25.00%
Asian Bamboo 0.03 - - - - - - - - - - -46.34% -
ATOSS Software 103.50 1.47% 1.50 1006 102.00 100.00 103.50 - - - - 2.99% 31.68%
Audi 802.00 0.25% 2.00 155 792.00 792.00 802.00 - - - - 0.75% 2.56%
AUMANN AG INH O.N. 34.70 0.73% 0.25 48456 34.85 33.30 34.90 - - - - 13.40% 18.23%
AURUBIS 50.10 -0.08% -0.04 138356 50.26 49.28 50.34 - - - - 6.32% 15.92%
AVES ONE AG O.N. 10.20 -1.92% -0.20 1628 10.10 10.10 10.20 - - - - 2.51% 32.47%
AXEL SPRINGER 50.50 -2.13% -1.10 170394 49.50 49.28 50.50 - - - - 2.10% 2.27%
B+S Banksysteme 3.48 2.35% 0.08 378 3.40 3.40 3.48 - - - - -1.14% -1.42%
B.R.A.I.N. NA 11.16 0.36% 0.04 11241 11.18 10.98 11.30 - - - - 1.09% 3.72%
BASF 74.16 0.31% 0.23 3641930 74.13 73.25 74.43 - - - - 6.54% 22.78%
Basler 153.00 0.13% 0.20 1024 152.80 151.40 153.80 - - - - - 23.39%
Bastei Lübbe 1.86 1.64% 0.03 2718 1.83 1.77 1.87 - - - - 5.98% 14.46%
Bauer 19.56 -2.69% -0.54 65553 20.05 19.18 20.05 - - - - 7.83% 60.86%
BAYER 61.16 -0.62% -0.38 4465525 61.39 60.74 62.00 - - - - 0.61% 0.99%
BMW 77.75 0.65% 0.50 2868292 77.20 76.85 78.30 - - - - 5.77% 9.97%
BMW Vz 67.85 0.30% 0.20 60484 67.75 67.20 68.45 - - - - 6.02% 9.26%
BayWa 32.40 0.00% 0.00 - 32.40 32.40 32.40 - - - - -1.82% 21.80%
BayWa Vink. 26.45 1.73% 0.45 13982 25.95 25.80 26.45 - - - - 7.30% 28.40%
BBS KFZ Tech. Vz 0.00 0.00% 0.00 - 0.00 0.00 0.00 - - - - - -60.00%
Beate Uhse 0.00 -10.00% -0.00 200 0.00 0.00 0.00 323530 0.00 0.01 480862 -10.00% -28.00%
Bechtle 87.90 -0.17% -0.15 52453 87.30 87.20 88.15 - - - - 2.81% 29.55%
BEIERSDORF 93.12 0.47% 0.44 362838 92.44 92.40 93.60 - - - - -1.46% 2.15%
Berentzen-Gr. 6.82 -1.16% -0.08 8139 6.92 6.82 6.98 - - - - -3.40% 9.65%
Bertrandt 73.00 0.27% 0.20 3603 73.50 72.00 73.50 - - - - 4.73% 6.49%
bet-at-home.com 70.55 1.44% 1.00 12543 69.70 68.80 71.00 - - - - 14.07% 54.04%
BHS tabletop 18.00 - - - - - - - - - - - -
Bijou Brigitte Acc 44.00 -0.23% -0.10 71 44.40 44.00 44.70 - - - - -1.35% 31.54%
Bilfinger SE 32.66 -0.31% -0.10 53515 32.60 32.52 32.92 - - - - 4.81% 28.18%
Biofrontera 6.40 -0.47% -0.03 15895 6.42 6.40 6.47 - - - - 0.16% 27.74%
Biotest 24.60 0.00% 0.00 2 24.80 24.60 24.80 - - - - - -5.38%
Biotest Vz 22.00 0.92% 0.20 6487 21.95 21.75 22.10 - - - - -0.45% -6.38%
Böwe Systec 0.00 - - - - - - 250000 0.00 0.01 200000 -25.00% -55.00%
Borussia Dortmund (B 8.75 -0.23% -0.02 168875 8.71 8.67 8.82 - - - - 2.04% 9.86%
BRENNTAG 48.21 -0.33% -0.16 279153 48.51 48.06 48.71 - - - - 2.14% 27.88%
Cancom 45.20 -0.66% -0.30 45369 45.40 44.88 45.62 - - - - 3.06% 57.71%
capsensixx 11.60 -0.85% -0.10 3675 11.50 11.40 11.90 - - - - 8.41% 7.41%
Carl Zeiss Meditec 80.55 -0.06% -0.05 139210 80.30 79.70 80.85 - - - - 12.82% 17.94%
CECONOMY 5.36 -0.19% -0.01 407448 5.32 5.30 5.40 - - - - 5.68% 70.31%
CECONOMY Vz 5.10 0.00% 0.00 825 5.10 5.10 5.10 - - - - 4.51% 40.11%
Cenit 13.75 0.36% 0.05 2371 13.80 13.70 13.85 - - - - 2.23% 3.38%
Centrotec Sustainabl 12.52 -0.16% -0.02 12044 12.58 12.52 12.58 - - - - 1.95% 9.44%
CEWE Stiftung & Co. 81.50 0.37% 0.30 4955 80.70 80.40 81.80 - - - - 3.43% 31.24%
China Specialty Glas 0.01 - - - - - - 220000 0.01 0.01 90000 - 66.67%
co.don 4.87 0.00% 0.00 2900 4.80 4.80 4.89 - - - - -9.14% 53.39%
comdirect bank 10.38 1.37% 0.14 26490 10.24 10.24 10.42 - - - - 1.76% 1.37%
Commerzbank 8.13 0.43% 0.04 7561854 8.14 7.93 8.15 - - - - 9.12% 40.53%
CompuGroup Medical 55.15 -1.52% -0.85 42646 55.65 54.95 56.10 - - - - -1.52% 36.37%
Constantin Medien 1.79 -1.10% -0.02 85270 1.76 1.76 1.86 - - - - -1.64% -5.53%
CONTINENTAL 155.60 -0.71% -1.12 953993 155.84 152.46 157.26 - - - - 3.44% 28.86%
COVESTRO AG O.N. 53.04 -0.64% -0.34 1157059 53.38 52.44 53.40 - - - - -1.30% 22.83%
Creditshelf 65.00 -1.52% -1.00 115 66.00 64.00 66.00 - - - - 4.84% -0.23%
CropEnergies 5.47 2.82% 0.15 20232 5.34 5.31 5.47 - - - - 4.79% 21.42%
CTS Eventim & Co. 43.80 0.14% 0.06 70642 43.80 43.62 43.90 - - - - 0.83% 34.44%
curasan 0.47 15.72% 0.06 18502 0.42 0.42 0.50 - - - - 17.75% -5.80%
Daimler 59.31 2.12% 1.23 8129621 57.87 57.65 59.34 - - - - 6.96% 29.19%
DATA MODUL Prod. 69.50 1.46% 1.00 9 69.50 69.50 70.00 - - - - - 25.00%
DEAG Dt. Entertainme 4.67 -0.85% -0.04 182358 4.70 4.45 4.80 - - - - 6.86% 50.16%
DECHENG TECHNOLOGY A 0.01 - - - - - - 100000 0.01 0.02 25000 -1.52% 44.44%
Delivery Hero 35.50 0.17% 0.06 192802 35.40 35.22 35.63 - - - - 0.45% 9.23%
Delticom 5.82 -1.36% -0.08 510 5.88 5.80 5.88 - - - - -6.13% -18.94%
DEMIRE DT MITTEL 5.00 0.40% 0.02 15546 4.98 4.91 5.00 - - - - - 16.01%
Dermapharm Hldg. 31.45 2.78% 0.85 20362 30.50 30.50 31.50 - - - - 6.97% 38.55%
DEUTSCHE BANK 7.78 -0.54% -0.04 14675634 7.85 7.64 7.87 - - - - 4.44% 11.71%
Deutsche Beteiligung 37.00 0.82% 0.30 17891 36.60 36.50 37.15 - - - - 3.93% 10.28%
DEUTSCHE BOERSE 118.05 0.98% 1.15 592996 116.55 116.50 118.05 - - - - 2.92% 12.48%
Deutsche Cannabis 1.30 1.56% 0.02 9702 1.26 1.26 1.31 - - - - 1.56% 71.71%
DEUTSCHE EUROSHOP 26.90 -0.15% -0.04 55855 27.02 26.76 27.10 - - - - 0.98% 6.16%
DT.IND.REIT-AG INH O 13.00 -0.76% -0.10 - 13.00 13.00 13.00 - - - - 4.84% 14.54%
Deutsche Konsum REIT 13.80 -1.43% -0.20 4506 13.80 13.80 14.15 - - - - 3.76% 36.63%
DEUTSCHE LUFTHANSA 22.59 1.30% 0.29 4005563 22.21 22.17 22.70 - - - - 4.92% 14.67%
Dt Pfandbriefbank 12.31 0.98% 0.12 684625 12.17 12.13 12.31 - - - - 11.00% 40.85%
DEUTSCHE POST 31.09 1.29% 0.40 5909906 30.59 30.53 31.34 - - - - 2.95% 30.05%
Deutsche Real Estate 8.80 4.76% 0.40 995 8.40 8.40 8.80 - - - - 7.98% 114.63%
Deutsche Telekom 14.89 0.73% 0.11 18453854 14.75 14.74 14.90 - - - - 0.19% 0.46%
Deutsche Wohnen 39.75 2.19% 0.85 1107512 39.40 39.22 39.76 - - - - -1.68% -0.62%
Deutz 8.47 0.89% 0.07 318025 8.36 8.29 8.51 - - - - 3.67% 64.63%
DF DT.FORFAIT AG NA 0.78 41.82% 0.23 21112 0.55 0.55 0.79 - - - - 52.94% 509.38%
DFV DT.FAMIL.VERS. O 10.85 -1.36% -0.15 1270 10.95 10.75 10.95 - - - - -3.12% -10.70%
DIC Asset 9.72 0.21% 0.02 46468 9.71 9.71 9.77 - - - - -1.72% 7.17%
Diebold Nixdorf 59.80 -0.33% -0.20 589 60.00 59.70 60.00 - - - - 0.67% 4.36%
Dierig Holding 16.70 0.60% 0.10 200 16.80 16.70 16.80 - - - - -4.57% 5.70%
DMG Mori 48.25 0.31% 0.15 15431 47.75 47.75 48.35 - - - - 3.76% 11.95%
Dr. Hönle 57.50 -4.33% -2.60 13958 59.60 57.50 60.50 - - - - 8.90% 32.49%
Drägerwerk & Co. 38.90 -1.02% -0.40 1832 39.10 38.85 39.45 - - - - -1.14% -5.58%
Drägerwerk & Co. Vz 45.74 -1.42% -0.66 22381 46.78 45.20 46.78 - - - - 6.03% -1.80%
Dürr 41.49 0.22% 0.09 166101 41.21 40.60 41.72 - - - - 5.47% 35.90%
DWS Group 31.78 -0.87% -0.28 106895 32.22 31.36 32.48 - - - - -0.31% 35.99%
E.ON 9.83 0.70% 0.07 8483368 9.78 9.74 9.84 - - - - -2.17% 13.94%
EASY SOFTWARE 5.08 -4.51% -0.24 1 5.08 5.08 5.08 - - - - -3.05% 3.71%
Eckert & Ziegler Str 74.00 -1.46% -1.10 11751 74.80 74.00 75.40 - - - - -8.30% 19.94%
Ecotel Communication 8.30 -0.60% -0.05 - 8.30 8.30 8.30 - - - - 0.61% 14.48%
Einhell Germany Vz 79.00 0.00% 0.00 818 78.80 77.40 79.00 - - - - 3.67% 36.68%
Eisen- und Hüttenwer 20.00 0.00% 0.00 151 20.00 20.00 20.00 - - - - -2.91% 2.56%
Elanix Biotech 1.38 0.36% 0.01 12375 1.34 1.30 1.38 1000 1.36 1.38 9000 27.78% 0.73%
Elmos Semiconductor 23.20 2.43% 0.55 36983 22.85 22.60 23.30 - - - - 12.08% 19.83%
ElringKlinger 7.01 1.45% 0.10 113011 6.90 6.80 7.10 - - - - 13.25% 3.09%
ELUMEO SE 1.77 -0.56% -0.01 50 1.81 1.77 1.81 - - - - -1.12% 5.36%
EnBW Energie BW 31.60 0.00% 0.00 5 32.00 31.60 32.00 - - - - 0.64% 8.22%
Encavis 6.57 -1.79% -0.12 203106 6.70 6.55 6.72 - - - - 1.08% 19.45%
Energiekontor 15.10 -1.63% -0.25 5043 15.35 15.10 15.45 - - - - -1.63% 13.11%
Enerxy 0.30 - - - - - - 2000 0.30 0.43 1163 - -5.06%
Epigenomics 1.92 -3.53% -0.07 25919 1.95 1.87 1.95 - - - - -7.93% 8.44%
ERWE Immobilien 3.38 -2.87% -0.10 2000 3.38 3.38 3.38 - - - - 0.60% 17.36%
euromicron 3.99 1.53% 0.06 14778 4.00 3.84 4.00 - - - - 12.08% 52.29%
Evonik Industries 27.22 0.52% 0.14 471169 27.13 26.89 27.30 - - - - 2.99% 24.86%
Evotec 21.80 -1.98% -0.44 1245015 22.08 21.80 22.37 - - - - -7.86% 25.54%
Expedeon 0.89 -0.67% -0.01 16731 0.90 0.89 0.90 - - - - 0.68% -0.11%
EYEMAXX Real Estate 9.66 1.05% 0.10 260 9.52 9.52 9.66 - - - - -3.88% 12.33%
Fair Value REIT 1001 8.40 -0.01% -0.00 - 8.40 8.40 8.40 2002 8.40 8.45 929 -0.59% 5.00%
Fielmann 61.05 0.66% 0.40 37276 60.80 60.70 61.45 - - - - 1.16% 13.06%
First Sensor 23.40 2.18% 0.50 8369 22.50 22.40 23.55 - - - - 9.09% 9.86%
FORIS 3.06 0.00% 0.00 - 3.06 3.06 3.06 - - - - - 4.79%
FORTEC Elektronik 22.00 3.77% 0.80 1916 21.50 21.50 22.00 - - - - 6.28% 15.18%
Francotyp-Postalia 3.66 1.39% 0.05 20762 3.65 3.62 3.69 - - - - 6.71% 22.00%
FRAPORT 72.76 0.53% 0.38 89572 73.00 72.36 73.08 - - - - 4.09% 16.49%
freenet 21.18 0.71% 0.15 583314 21.10 20.93 21.34 - - - - 5.69% 24.99%
FRESENIUS MED. CARE 70.16 -1.71% -1.22 1727065 71.00 69.84 71.04 - - - - -5.88% 23.87%
FRESENIUS 48.91 -0.65% -0.32 2463671 49.24 48.37 49.59 - - - - -5.61% 15.40%
Fritz Nols 0.26 31.00% 0.06 19883 0.18 0.18 0.35 5900 0.21 0.28 6000 31.00% -7.75%
Friwo 25.20 0.80% 0.20 100 24.60 24.60 25.20 - - - - - 6.78%
Fröhlich Bau i.A. 0.04 - - - - - - 5000 0.04 0.20 8500 -1.18% -54.35%
Fröhlich Bau i.A. Vz 0.02 0.00% 0.00 - 0.02 0.02 0.02 - - - - - -51.43%
FUCHS PETROLUB 36.15 -1.23% -0.45 3824 36.70 36.15 36.70 - - - - 1.97% 3.29%
FUCHS PETROLUB PRF 39.16 -0.86% -0.34 72675 39.34 39.08 39.56 - - - - 3.65% 8.84%
Gateway Real Estate 3.99 -0.21% -0.01 36340 4.00 3.99 4.02 - - - - - -
GEA GROUP 25.88 0.58% 0.15 418685 25.68 25.40 26.09 - - - - 2.74% 15.02%
Gelsenwasser 885.00 0.57% 5.00 2 870.00 870.00 885.00 10 880.00 910.00 4 2.91% -2.21%
Geratherm Medical 9.15 0.55% 0.05 7098 9.10 9.00 9.15 - - - - -1.08% 3.39%
Gerresheimer 66.05 0.23% 0.15 146958 66.30 65.15 66.85 - - - - -6.11% 15.37%
Gerry Weber Intl. 0.47 -4.69% -0.02 151574 0.47 0.47 0.50 - - - - -6.97% -79.52%
Gesco 25.45 -0.39% -0.10 446 25.50 25.25 25.50 - - - - 3.46% 16.74%
GFT Technologies 8.31 -0.24% -0.02 34929 8.23 8.10 8.37 - - - - 9.20% 24.12%
Gigaset 0.45 -1.32% -0.01 3325 0.46 0.43 0.46 - - - - 2.28% 51.86%
GK Software 71.80 -2.45% -1.80 424 73.40 71.00 73.40 - - - - 4.66% 4.36%
Godewind Immobilien 3.65 -3.05% -0.12 60276 3.76 3.65 3.79 - - - - -3.05% 26.49%
Grammer 38.30 1.59% 0.60 749 38.00 37.70 38.30 - - - - 6.09% 1.59%
GRENKE 94.25 0.48% 0.45 28117 93.75 93.10 94.65 - - - - 2.84% 27.02%
GSW Immobilien 100.00 - - - - - - 100 97.00 103.00 100 - 6.38%
GWB Immobilien 0.02 0.00% 0.00 - 0.02 0.02 0.02 - - - - - -
H+R KGAA INH. O.N. 7.70 -0.13% -0.01 17902 7.58 7.58 7.70 - - - - 2.94% 26.44%
Hamborner REIT 9.38 0.56% 0.05 82082 9.40 9.33 9.40 - - - - 2.41% 11.53%
Hamburger HafenLog 22.04 -0.27% -0.06 61294 21.98 21.98 22.24 - - - - 3.18% 27.18%
Hannover Rückversich 133.60 0.15% 0.20 94951 133.60 132.90 134.00 - - - - 2.53% 13.51%
HanseYachts 6.20 0.00% 0.00 8194 6.10 6.10 6.20 - - - - 5.08% 2.48%
HAPAG-LLOYD AG NA O. 27.80 0.72% 0.20 23528 27.75 27.55 27.80 - - - - -4.47% 24.11%
HAWESKO Holding 37.30 2.75% 1.00 553 36.70 36.70 38.00 - - - - 2.47% -9.02%
Heidelberg Pharma 3.18 -1.55% -0.05 1046 3.13 3.13 3.23 - - - - -0.93% 31.95%
HeidelbergCement AG 72.90 0.52% 0.38 885343 72.40 72.22 73.46 - - - - 3.82% 36.57%
Heidelberger Bet. 23.20 - - - - - - 100 23.20 27.40 351 - 15.42%
Heidelberger Druck 1.74 1.75% 0.03 1496237 1.71 1.69 1.77 - - - - 4.00% 9.49%
Heliocentris Energy 0.01 - - - - - - 147499 0.01 0.01 100000 -25.00% 12.50%
HELLA GmbH & Co KgaA 49.24 2.24% 1.08 234128 48.04 47.48 49.24 - - - - 10.40% 41.49%
HELLOFRESH SE INH O. 8.90 1.83% 0.16 158461 8.77 8.70 8.96 - - - - 10.70% 45.66%
HENKEL Vz 88.18 0.05% 0.04 1124103 88.18 88.10 88.98 - - - - -0.11% -7.57%
Henkel & Co. 82.70 0.61% 0.50 109529 82.60 82.25 83.05 - - - - 1.22% -3.56%
Hesse Newman Capital 9.00 -18.18% -2.00 14 11.00 9.00 11.00 112