Finanz und Wirtschaft

25.03.2019 19:24:33 Autoupdate

MDAX

24618.07

EUR

-93.0400

-0.38%

25.03.2019 17:45

Chart

Kursdaten

Kurs	24618.07	Eröffnung	24648.71
Diff. absolut	-93.04	Tages-Hoch	24683.96
Diff. %	-0.38 %	Tages-Tief	24477.00
Volumen	10000932	Umsatz	678932774
Schlusskurs vom 22.03.2019	24711.11	Volatilität in %	-
Börse	Xetra	Letzter Handel	25.03.2019 / 17:45
Währung	EUR	Aktualisierungsstand	25.03.2019 / 19:24

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	14.47%	25430.6	21329.7
1 Woche	-1.75%	25430.6	24703.7
1 Monat	1.43%	25430.6	24149.9
3 Monate	14.38%	25430.6	21160.7
6 Monate	-6.20%	26320.5	21160.7
1 Jahr	-2.65%	27366.5	21160.7
3 Jahre	22.41%	27525.2	18853.1

18.18 13	SMI	14.47 10.56
SMI	-17.65 -10.68	SMI
2017	2018	2019

{"2017":{"performance":18.18,"chartHeight":27.245370931516,"year":2017,"ID_NOTATION":"323547"},"2018":{"performance":-17.65,"chartHeight":27.066627525195,"year":2018,"ID_NOTATION":"323547"},"2019":{"performance":14.47,"chartHeight":25.866448910253,"year":2019,"ID_NOTATION":"323547"}}

{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.81,"chartHeight":19.212542922597,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.03.2019 19:24:33

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
1&1 Drillisch	37.80	-0.53%	-0.20	161685	38.14	37.62	38.46	-	-	-	-	0.21%	-15.06%
AURUBIS	46.53	0.06%	0.03	153235	46.62	45.67	46.74	-	-	-	-	-3.84%	7.66%
AXEL SPRINGER	45.04	-1.49%	-0.68	212548	45.66	44.76	45.80	-	-	-	-	-2.06%	-7.41%
Aareal Bank	26.99	-0.48%	-0.13	252707	27.13	26.78	27.26	-	-	-	-	-5.37%	0.48%
Airbus Group	114.20	-0.31%	-0.36	81442	114.50	112.54	114.76	-	-	-	-	-2.63%	37.18%
Aroundtown	7.82	0.51%	0.04	2510806	7.78	7.75	7.84	-	-	-	-	3.32%	7.69%
BRENNTAG	45.33	-1.20%	-0.55	296096	45.75	45.14	45.76	-	-	-	-	-2.38%	21.70%
Bechtle	79.40	-1.00%	-0.80	65498	79.90	78.80	79.90	-	-	-	-	2.23%	18.20%
Carl Zeiss Meditec	77.65	1.30%	1.00	113083	76.45	76.35	78.70	-	-	-	-	-2.60%	12.23%
Commerzbank	6.84	-0.97%	-0.07	7297782	6.86	6.77	6.92	-	-	-	-	-3.41%	19.37%
DEUTSCHE EUROSHOP	27.14	0.37%	0.10	96537	27.04	26.92	27.18	-	-	-	-	1.27%	6.71%
Delivery Hero	33.16	-4.33%	-1.50	308760	34.40	32.94	34.40	-	-	-	-	-2.37%	6.65%
Deutsche Wohnen	43.96	-0.48%	-0.21	653510	43.60	43.47	44.39	-	-	-	-	1.70%	10.43%
Dialog Semiconductor	27.41	-1.83%	-0.51	260221	27.67	27.32	27.80	-	-	-	-	4.22%	23.87%
Dt Pfandbriefbank	10.63	-0.28%	-0.03	393165	10.66	10.53	10.73	-	-	-	-	-4.92%	21.62%
Dürr	34.11	-0.52%	-0.18	238798	34.05	33.51	34.18	-	-	-	-	-2.11%	12.32%
Evonik Industries	23.94	-1.12%	-0.27	759762	24.20	23.83	24.21	-	-	-	-	-6.02%	11.06%
Evotec	21.91	-0.18%	-0.04	702515	21.69	21.20	21.91	-	-	-	-	3.78%	26.40%
FRAPORT	67.70	-0.03%	-0.02	108697	67.60	66.64	67.80	-	-	-	-	-6.82%	8.42%
FUCHS PETROLUB PRF	36.96	-0.96%	-0.36	86566	37.14	36.94	37.46	-	-	-	-	-9.06%	2.72%
Fielmann	59.65	0.51%	0.30	34221	59.35	59.25	59.85	-	-	-	-	-1.33%	9.91%
GEA GROUP	22.57	0.31%	0.07	425690	22.41	22.15	22.80	-	-	-	-	-7.41%	-
Gerresheimer	67.10	-0.30%	-0.20	78155	66.60	66.25	67.40	-	-	-	-	-0.88%	17.55%
Grand City Propertie	21.72	-1.00%	-0.22	212585	21.90	21.66	22.00	-	-	-	-	-2.23%	15.78%
HELLA GmbH & Co KgaA	39.34	-1.21%	-0.48	82180	39.52	39.08	39.72	-	-	-	-	-5.01%	14.43%
HOCHTIEF	141.40	-0.84%	-1.20	59755	142.60	140.90	142.60	-	-	-	-	-0.42%	21.16%
Hannover Rückversich	125.60	0.00%	0.00	139350	125.60	124.90	126.20	-	-	-	-	-5.14%	6.71%
Hugo Boss	60.74	0.76%	0.46	168975	60.00	59.48	60.86	-	-	-	-	-4.07%	11.80%
K+S	16.05	-0.99%	-0.16	1056170	16.13	15.89	16.20	-	-	-	-	-4.73%	3.09%
KION GROUP	46.27	-1.99%	-0.94	314907	46.50	45.59	47.08	-	-	-	-	-4.74%	6.50%
KNORR-BREMSE AG INH	86.50	-0.36%	-0.31	98204	86.55	85.93	87.10	-	-	-	-	1.09%	10.42%
LEG Immobilien	107.05	0.23%	0.25	162027	106.85	106.40	107.40	-	-	-	-	3.34%	17.21%
Lanxess	47.67	-1.59%	-0.77	455548	48.24	47.10	48.33	-	-	-	-	-1.62%	20.50%
MTU Aero Engines	195.90	0.20%	0.40	108064	194.60	192.90	196.20	-	-	-	-	-1.11%	23.42%
Metro AG	14.54	-1.96%	-0.29	490195	14.78	14.50	14.83	-	-	-	-	-0.58%	8.55%
MorphoSys	80.90	-1.28%	-1.05	116035	81.20	80.30	82.45	-	-	-	-	-4.60%	-7.87%
NORMA Group	42.40	-2.84%	-1.24	75037	43.48	42.24	43.76	-	-	-	-	-4.09%	1.07%
Nemetschek	134.40	-0.22%	-0.30	53287	132.80	131.50	134.70	-	-	-	-	-1.32%	40.68%
OSRAM Licht	34.90	0.43%	0.15	529241	34.51	34.11	34.94	-	-	-	-	-6.79%	-8.36%
PROSIEBEN MEDIA	13.39	-4.36%	-0.61	1786642	13.86	13.36	13.90	-	-	-	-	-6.82%	-9.97%
PUMA	504.00	0.90%	4.50	20727	496.50	492.00	506.00	-	-	-	-	-3.01%	16.98%
QIAGEN	35.28	0.68%	0.24	279958	34.82	34.73	35.28	-	-	-	-	-0.82%	18.06%
RTL Group	48.76	-2.17%	-1.08	95444	49.60	48.76	49.82	-	-	-	-	-3.32%	6.72%
Rheinmetall	94.10	0.00%	0.00	169622	93.00	92.56	94.66	-	-	-	-	-6.09%	21.95%
Rocket Internet	22.22	-1.86%	-0.42	115522	22.52	22.02	22.52	-	-	-	-	-1.91%	12.19%
SCOUT24 AG NA O.N.	46.06	0.09%	0.04	270703	46.04	46.00	46.10	-	-	-	-	0.09%	14.69%
SILTRONIC AG NA O.N.	79.80	-0.45%	-0.36	233682	79.66	78.48	80.46	-	-	-	-	0.33%	11.02%
SOFTWARE	29.84	-0.13%	-0.04	218842	29.70	29.41	30.00	-	-	-	-	-8.62%	-5.41%
Sartorius Vz	147.80	0.41%	0.60	49702	145.40	144.80	148.60	-	-	-	-	-1.80%	35.17%
Siemens Healthineers	37.31	-0.49%	-0.18	373108	37.26	37.11	37.53	-	-	-	-	-1.08%	2.61%
Symrise	80.16	1.52%	1.20	245078	78.76	78.76	80.30	-	-	-	-	-3.45%	22.42%
TAG Immobilien	21.84	0.00%	0.00	331155	21.76	21.70	21.96	-	-	-	-	1.39%	9.69%
Telefónica Dtl.	2.94	-0.74%	-0.02	3700742	2.96	2.94	2.98	-	-	-	-	-0.61%	-14.04%
UNITED INTERNET	33.92	-0.64%	-0.22	271098	34.05	33.85	34.57	-	-	-	-	2.40%	-10.63%
Uniper	27.55	0.33%	0.09	290621	27.38	27.33	27.66	-	-	-	-	3.70%	21.50%
Wacker Chemie	77.98	-3.32%	-2.68	230002	80.00	77.14	80.22	-	-	-	-	-6.30%	1.97%
Zalando	34.19	-0.06%	-0.02	407825	33.91	33.62	34.51	-	-	-	-	-2.26%	52.45%
alstria office REIT	14.00	1.23%	0.17	253504	13.78	13.76	14.00	-	-	-	-	1.62%	13.36%
freenet	19.55	-0.18%	-0.04	500568	19.65	19.42	19.76	-	-	-	-	-2.05%	15.34%
innogy SE	41.00	0.00%	0.00	124148	40.91	40.91	41.35	-	-	-	-	-0.24%	0.66%