Finanz und Wirtschaft

25.09.2018 07:34:02 Autoupdate

MDAX

26106.25

EUR

-237.90

-0.90%

24.09.2018 17:45

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 21.09.2018	26344.15	Volatilität in %	-
Börse	Xetra	Letzter Handel	24.09.2018 / 17:45
Währung	EUR	Aktualisierungsstand	25.09.2018 / 07:34

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2018	-0.36%	27525.2	24808.1
1 Woche	-0.66%	26448.5	26087.3
1 Monat	-2.71%	27366.5	26001.9
3 Monate	-1.12%	27366.5	25463.1
6 Monate	3.58%	27366.5	25045.4
1 Jahr	1.90%	27525.2	24808.1
3 Jahre	38.73%	27525.2	17434.3

7.54 SMI	18.18 13	SMI
-5.58	SMI	-0.36 -4.64
2016	2017	2018

{"2016":{"performance":7.54,"chartHeight":19.111584963326,"year":2016,"ID_NOTATION":"323547"},"2017":{"performance":18.18,"chartHeight":23.745656393149,"year":2017,"ID_NOTATION":"323547"},"2018":{"performance":-0.36,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"323547"}}

{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.09.2018 07:34:02

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2018
AURUBIS	59.86	-0.20%	-0.12	140828	59.50	59.30	60.88	-	-	-	-	5.86%	-22.69%
AXEL SPRINGER	57.60	-1.03%	-0.60	91610	58.10	57.50	58.50	-	-	-	-	-3.68%	-11.56%
Aareal Bank	36.94	-0.24%	-0.09	131913	37.07	36.81	37.10	-	-	-	-	2.38%	-2.09%
Airbus Group	106.00	-0.67%	-0.72	56465	107.08	105.28	107.08	-	-	-	-	-0.38%	26.69%
Aroundtown	7.67	-1.92%	-0.15	3958024	7.80	7.67	7.83	-	-	-	-	-1.73%	19.54%
BRENNTAG	53.12	-2.35%	-1.28	255666	54.20	53.02	54.26	-	-	-	-	2.45%	3.09%
Bechtle	87.40	0.46%	0.40	96336	87.20	86.45	87.65	-	-	-	-	-1.80%	25.72%
CTS Eventim & Co.	37.10	-0.54%	-0.20	77169	37.14	36.90	37.36	-	-	-	-	-1.32%	-3.93%
Commerzbank	9.47	-1.36%	-0.13	9277077	9.53	9.36	9.59	-	-	-	-	6.49%	-24.26%
DEUTSCHE EUROSHOP	28.30	-0.49%	-0.14	145555	28.52	28.24	28.60	-	-	-	-	-1.19%	-16.65%
Delivery Hero	42.68	-0.97%	-0.42	175150	42.82	42.38	43.24	-	-	-	-	-1.66%	29.33%
Deutsche Wohnen	41.14	-1.98%	-0.83	808472	42.17	41.07	42.26	-	-	-	-	-3.81%	12.84%
Drillisch	41.46	-3.22%	-1.38	222992	42.84	41.32	42.98	-	-	-	-	3.13%	-37.76%
Dt Pfandbriefbank	13.05	-0.08%	-0.01	203755	13.09	12.95	13.12	-	-	-	-	4.74%	-2.32%
Dürr	39.94	-2.59%	-1.06	199802	40.79	39.55	40.79	-	-	-	-	7.51%	-25.03%
Evonik Industries	32.23	-1.32%	-0.43	531205	32.49	32.21	32.70	-	-	-	-	1.93%	2.74%
Evotec	18.18	-2.89%	-0.54	1923725	18.50	17.82	18.59	-	-	-	-	-17.24%	34.63%
FRAPORT	75.22	-0.87%	-0.66	86066	75.76	75.04	75.92	-	-	-	-	-0.69%	-18.11%
FUCHS PETROLUB PRF	47.80	-1.44%	-0.70	120923	48.40	47.70	48.44	-	-	-	-	-2.13%	8.02%
Fielmann	50.75	-5.93%	-3.20	369459	54.10	50.60	54.30	-	-	-	-	-6.28%	-30.97%
GEA GROUP	32.34	-2.00%	-0.66	281913	33.00	32.28	33.14	-	-	-	-	3.55%	-19.17%
Gerresheimer	71.00	-0.28%	-0.20	133849	70.55	69.85	71.90	-	-	-	-	-8.09%	2.72%
Grand City Propertie	22.54	0.71%	0.16	308391	22.40	22.32	22.64	-	-	-	-	-2.25%	14.71%
HELLA GmbH & Co KgaA	51.75	0.68%	0.35	189404	51.40	51.00	51.90	-	-	-	-	4.63%	0.35%
HOCHTIEF	141.60	-0.91%	-1.30	39662	143.40	141.50	143.40	-	-	-	-	-0.28%	-4.07%
Hannover Rückversich	120.40	0.08%	0.10	107426	120.20	120.00	121.30	-	-	-	-	1.43%	14.68%
Hugo Boss	64.96	-1.64%	-1.08	638432	66.00	63.70	66.36	-	-	-	-	-6.15%	-8.43%
K+S	18.79	-0.97%	-0.18	836262	18.94	18.79	19.09	-	-	-	-	1.68%	-9.47%
KION GROUP	55.24	-1.99%	-1.12	175602	56.24	54.80	56.26	-	-	-	-	3.18%	-23.26%
LEG Immobilien	102.40	-0.10%	-0.10	180217	102.05	102.00	103.00	-	-	-	-	0.20%	7.46%
Lanxess	66.00	-1.55%	-1.04	174053	66.64	66.00	67.02	-	-	-	-	2.23%	-0.44%
MTU Aero Engines	189.20	-1.36%	-2.60	78751	191.60	187.70	191.70	-	-	-	-	0.05%	26.64%
Metro AG	13.71	-2.07%	-0.29	750781	14.00	13.60	14.00	-	-	-	-	0.04%	-17.63%
MorphoSys	91.05	-1.67%	-1.55	144491	92.10	90.40	92.80	-	-	-	-	-4.93%	20.92%
NORMA Group	56.35	-2.00%	-1.15	41233	57.15	56.30	57.20	-	-	-	-	-0.27%	0.68%
Nemetschek	125.60	1.05%	1.30	127864	123.60	123.20	129.00	-	-	-	-	-15.36%	67.82%
OSRAM Licht	37.00	-3.44%	-1.32	610307	38.29	36.91	38.29	-	-	-	-	2.41%	-50.62%
PROSIEBEN MEDIA	21.90	0.64%	0.14	714252	21.78	21.63	21.94	-	-	-	-	-3.23%	-23.71%
PUMA	419.00	0.36%	1.50	49074	416.50	416.00	427.00	-	-	-	-	-0.95%	15.43%
QIAGEN	31.69	-0.66%	-0.21	704449	31.83	31.54	31.96	-	-	-	-	-0.99%	21.80%
RTL Group	62.50	-0.08%	-0.05	62935	62.55	62.40	63.15	-	-	-	-	-1.57%	-6.81%
Rheinmetall	89.96	-1.90%	-1.74	154321	91.78	89.82	91.78	-	-	-	-	4.20%	-13.37%
Rocket Internet	27.38	1.78%	0.48	388874	26.94	26.68	27.38	-	-	-	-	2.55%	29.61%
SALZGITTER	42.40	0.55%	0.23	165928	41.90	41.43	42.98	-	-	-	-	11.34%	-10.92%
SCHAEFFLER AG INH. V	11.21	-3.40%	-0.40	954674	11.51	11.05	11.51	-	-	-	-	1.31%	-24.15%
SCOUT24 AG NA O.N.	41.60	0.78%	0.32	194150	41.52	41.22	41.66	-	-	-	-	0.05%	22.17%
SILTRONIC AG NA O.N.	108.60	-0.82%	-0.90	137114	108.80	107.30	110.00	-	-	-	-	3.38%	-10.47%
SOFTWARE	39.01	-1.86%	-0.74	206081	40.00	38.92	40.02	-	-	-	-	-3.75%	-16.75%
Sartorius Vz	142.10	0.21%	0.30	61294	142.70	140.80	143.00	-	-	-	-	-3.27%	78.65%
Siemens Healthineers	38.00	0.41%	0.15	493317	37.85	37.76	38.37	-	-	-	-	-	-
Symrise	77.28	-0.46%	-0.36	233805	78.00	76.88	78.50	-	-	-	-	-2.60%	7.90%
TAG Immobilien	20.44	-0.39%	-0.08	449385	20.46	19.57	20.56	-	-	-	-	-3.77%	29.04%
Telefónica Dtl.	3.45	-2.68%	-0.10	2663236	3.53	3.45	3.54	-	-	-	-	-3.63%	-17.58%
UNITED INTERNET	41.14	0.15%	0.06	415785	41.14	40.74	41.38	-	-	-	-	-1.74%	-28.25%
Uniper	26.70	1.29%	0.34	626447	26.25	26.25	26.70	-	-	-	-	1.79%	2.69%
Wacker Chemie	118.60	0.13%	0.15	71222	118.10	117.80	119.75	-	-	-	-	5.70%	-26.88%
Zalando	35.00	0.00%	0.00	480474	34.77	34.50	35.31	-	-	-	-	-16.47%	-20.66%
alstria office REIT	12.57	-1.10%	-0.14	292962	12.74	12.52	12.75	-	-	-	-	-3.31%	-2.56%
freenet	20.68	-1.99%	-0.42	761606	21.17	20.68	21.18	-	-	-	-	-3.95%	-32.90%
innogy SE	38.30	-0.26%	-0.10	263462	38.36	38.24	38.43	-	-	-	-	0.98%	17.21%