Finanz und Wirtschaft

29.06.2017 07:33:18 Autoupdate

MDAX

24824.96

EUR

-73.33

-0.29%

28.06.2017 17:45

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 27.06.2017	24898.29	Volatilität in %	-
Börse	Xetra	Letzter Handel	28.06.2017 / 17:45
Währung	EUR	Aktualisierungsstand	29.06.2017 / 07:33

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2017	11.88%	25765.4	22120.3
1 Woche	-2.07%	25391.9	24590.8
1 Monat	-1.52%	25765.4	24590.8
3 Monate	5.28%	25765.4	23574.1
6 Monate	12.05%	25765.4	22054.9
1 Jahr	28.78%	25765.4	19122.5
3 Jahre	47.70%	25765.4	14398.0

22.22 SMI	7.54 SMI	11.88 10.42
-2.05	-5.58	SMI
2015	2016	2017

{"2015":{"performance":22.22,"chartHeight":26.382945467808,"year":2015,"ID_NOTATION":"323547"},"2016":{"performance":7.54,"chartHeight":20.329589904985,"year":2016,"ID_NOTATION":"323547"},"2017":{"performance":11.88,"chartHeight":22.87597860754,"year":2017,"ID_NOTATION":"323547"}}

{"2015":{"performance":-2.05,"chartHeight":13.03499504591,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.643513103071,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":10.42,"chartHeight":22.141528447205,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2015":{"performance":3.08,"chartHeight":15.315089752055,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.0144013174442,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":7.45,"chartHeight":20.26233270979,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2015":{"performance":-2.23,"chartHeight":13.506382084653,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.608539428483,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":8.56,"chartHeight":21.040228864612,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2015":{"performance":9.86,"chartHeight":21.832126421305,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.082058794326,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":5.32,"chartHeight":18.376260530165,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2015":{"performance":8.85,"chartHeight":21.226837636557,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.617903296283,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":10.16,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 29.06.2017 07:33:18

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2017
AURUBIS	67.93	-2.03%	-1.41	263027	68.10	65.85	68.40	-	-	-	-	-1.05%	23.96%
AXEL SPRINGER	53.72	-1.47%	-0.80	292834	54.22	53.43	54.27	-	-	-	-	-1.36%	16.45%
Aareal Bank	34.91	2.50%	0.85	445967	33.90	33.84	34.95	-	-	-	-	0.95%	-2.38%
Airbus Group	73.69	-0.95%	-0.71	120310	73.10	72.56	74.06	-	-	-	-	-1.86%	17.51%
BRENNTAG	51.08	0.55%	0.28	307479	50.50	50.07	51.08	-	-	-	-	-1.50%	-3.26%
Bilfinger SE	33.34	-1.91%	-0.65	379409	33.92	32.91	34.15	-	-	-	-	-3.45%	-8.84%
COVESTRO AG O.N.	66.65	-0.39%	-0.26	539302	66.90	66.04	66.92	-	-	-	-	0.27%	2.26%
CTS Eventim & Co.	39.23	-0.38%	-0.15	117045	39.10	38.94	39.55	-	-	-	-	-1.77%	31.00%
DEUTSCHE EUROSHOP	35.87	-0.88%	-0.32	481273	36.17	35.59	36.17	-	-	-	-	-1.51%	-7.24%
Deutsche Wohnen	33.66	-1.06%	-0.36	849907	33.85	33.53	34.00	-	-	-	-	-2.17%	12.78%
Dt Pfandbriefbank	10.70	0.23%	0.03	399045	10.59	10.48	10.72	-	-	-	-	-0.74%	17.32%
Dürr	104.20	-0.14%	-0.15	116274	103.90	102.65	104.80	-	-	-	-	-2.48%	36.48%
Evonik Industries	28.39	-0.05%	-0.01	701479	28.27	28.10	28.74	-	-	-	-	-2.47%	0.05%
FRAPORT	77.74	0.18%	0.14	225686	77.17	76.92	78.58	-	-	-	-	-0.59%	38.40%
FUCHS PETROLUB PRF	48.95	-0.78%	-0.39	313343	49.05	47.77	49.06	-	-	-	-	-3.64%	22.74%
Fielmann	68.36	-0.74%	-0.51	60748	68.53	68.14	68.80	-	-	-	-	-1.60%	8.94%
GEA GROUP	37.12	0.39%	0.14	623424	36.87	36.74	37.47	-	-	-	-	-0.26%	-2.92%
Gerresheimer	71.23	-0.45%	-0.32	112893	71.50	70.49	71.63	-	-	-	-	-1.91%	0.86%
HOCHTIEF	164.00	-0.91%	-1.50	111253	164.70	161.35	164.70	-	-	-	-	-3.50%	23.26%
Hannover Rückversich	105.05	-0.38%	-0.40	117653	105.05	104.20	105.70	-	-	-	-	-1.82%	2.19%
Hella KGAA Hueck	43.60	-2.71%	-1.22	493281	44.65	41.72	44.75	-	-	-	-	-1.56%	21.63%
Hugo Boss	62.77	-0.76%	-0.48	310497	62.88	62.02	63.54	-	-	-	-	-4.52%	7.98%
Jungheinrich Vz	31.72	-0.44%	-0.14	100156	31.35	31.13	32.00	-	-	-	-	-5.64%	16.36%
K+S	22.63	-0.18%	-0.04	939929	22.62	22.35	22.68	-	-	-	-	-2.88%	-0.26%
KION GROUP	68.76	0.26%	0.18	262198	68.10	67.36	69.37	-	-	-	-	-2.66%	30.08%
Krones	104.00	-0.05%	-0.05	54382	103.25	102.25	104.45	-	-	-	-	-1.42%	19.68%
LEG Immobilien	82.82	-1.80%	-1.52	275774	83.80	82.72	84.40	-	-	-	-	-2.71%	12.22%
Lanxess	67.17	0.93%	0.62	273679	66.22	65.60	67.22	-	-	-	-	0.54%	7.73%
Leoni	46.85	0.64%	0.30	212103	46.32	45.80	47.17	-	-	-	-	-3.19%	38.43%
METRO	29.67	0.70%	0.20	770844	29.46	29.40	29.84	-	-	-	-	2.91%	-6.06%
MTU Aero Engines	124.60	-0.56%	-0.70	169344	124.50	122.75	125.30	-	-	-	-	-2.27%	13.48%
NORMA Group	46.91	-0.39%	-0.18	97388	46.78	46.41	47.23	-	-	-	-	-4.44%	15.70%
OSRAM Licht	70.91	-0.59%	-0.42	257606	71.10	70.08	71.23	-	-	-	-	-2.93%	42.32%
RATIONAL	475.10	-1.98%	-9.60	5888	481.45	474.10	481.45	-	-	-	-	-2.46%	12.05%
RTL Group	66.31	-0.11%	-0.07	114350	66.33	65.46	66.60	-	-	-	-	-1.04%	-4.90%
Rheinmetall	86.71	-0.30%	-0.26	157860	86.50	84.93	86.73	-	-	-	-	-1.37%	35.70%
SALZGITTER	36.12	0.00%	0.00	235861	35.81	35.27	36.12	-	-	-	-	5.82%	7.65%
SCHAEFFLER AG INH. V	12.73	1.84%	0.23	2639977	12.55	12.36	12.85	-	-	-	-	-15.10%	-9.39%
STADA ARZNEIMITTEL	61.00	1.80%	1.08	677215	60.17	59.70	61.22	-	-	-	-	-4.54%	24.02%
STEINHOFF INT.HLDG.E	4.52	0.27%	0.01	2930033	4.46	4.46	4.53	-	-	-	-	-0.75%	-7.91%
SUEDZUCKER	18.28	-0.76%	-0.14	538485	18.43	18.11	18.53	-	-	-	-	-6.40%	-19.44%
Ströer Media	53.55	-0.54%	-0.29	132915	53.68	52.98	54.57	-	-	-	-	-0.07%	28.40%
Symrise	62.73	-1.45%	-0.92	282906	63.09	62.66	63.57	-	-	-	-	-4.13%	8.47%
TAG Immobilien	13.72	0.29%	0.04	501252	13.66	13.60	13.82	-	-	-	-	1.40%	9.28%
Talanx	33.09	0.12%	0.04	219819	32.89	32.60	33.10	-	-	-	-	-0.38%	4.15%
Uniper	17.05	0.29%	0.05	869897	16.90	16.68	17.22	-	-	-	-	-3.59%	30.04%
Wacker Chemie	96.20	1.05%	1.00	100699	94.60	93.26	96.45	-	-	-	-	0.56%	-2.68%
Zalando	40.89	1.20%	0.48	577767	40.28	40.03	40.92	-	-	-	-	-4.00%	12.68%
alstria office REIT	12.06	-0.70%	-0.09	230731	12.15	12.06	12.20	-	-	-	-	-1.27%	1.30%
innogy SE	34.81	-0.57%	-0.20	482098	34.97	34.62	35.40	-	-	-	-	-4.93%	5.45%