Chart
Kursdaten
Kurs | - | Eröffnung | - |
Diff. absolut | - | Tages-Hoch | - |
Diff. % | - | Tages-Tief | - |
Volumen | - | Umsatz | - |
Schlusskurs vom 15.01.2021 | 31035.92 | Volatilität in % | - |
Börse | Xetra | Letzter Handel | 18.01.2021 / 17:55 |
Währung | EUR | Aktualisierungsstand | 19.01.2021 / 03:44 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 1.33% | 31626.5 | 30794.5 |
1 Woche | 0.34% | 31626.5 | 30855.3 |
1 Monat | 2.63% | 31626.5 | 29425.0 |
3 Monate | 12.39% | 31626.5 | 25536.5 |
6 Monate | 15.85% | 31626.5 | 25536.5 |
1 Jahr | 8.85% | 31626.5 | 17714.9 |
3 Jahre | 14.69% | 31626.5 | 17714.9 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Aareal Bank | 21.50 | 7.66% | 1.53 | 618660 | 19.30 | 19.04 | 21.56 | - | - | - | - | 5.81% | 9.97% |
Airbus Group | 91.14 | -1.47% | -1.36 | 121793 | 91.50 | 90.26 | 91.71 | - | - | - | - | 1.63% | -0.20% |
AIXTRON | 14.77 | 1.69% | 0.24 | 780007 | 14.44 | 14.43 | 14.91 | - | - | - | - | 1.23% | 3.54% |
alstria office REIT | 14.61 | -0.34% | -0.05 | 239063 | 14.57 | 14.51 | 14.70 | - | - | - | - | 4.13% | -1.28% |
Aroundtown | 5.95 | -0.44% | -0.03 | 1317548 | 5.94 | 5.92 | 5.99 | - | - | - | - | 3.88% | -2.78% |
AURUBIS | 66.00 | 0.73% | 0.48 | 90663 | 65.42 | 64.12 | 66.12 | - | - | - | - | 0.46% | 3.68% |
Bechtle | 171.50 | 0.41% | 0.70 | 56286 | 170.10 | 170.00 | 172.60 | - | - | - | - | -1.66% | -3.87% |
Brenntag | 67.22 | 0.48% | 0.32 | 125470 | 66.70 | 66.64 | 67.46 | - | - | - | - | -0.62% | 6.13% |
Cancom | 43.96 | 1.24% | 0.54 | 63292 | 43.34 | 43.02 | 44.10 | - | - | - | - | -3.51% | -3.09% |
Carl Zeiss Meditec | 120.10 | 1.87% | 2.20 | 103252 | 117.30 | 117.20 | 120.60 | - | - | - | - | 5.91% | 10.28% |
Commerzbank | 5.78 | 1.98% | 0.11 | 3389154 | 5.61 | 5.60 | 5.79 | - | - | - | - | 3.55% | 9.76% |
CompuGroup Medical | 81.15 | 0.31% | 0.25 | 41649 | 80.40 | 80.40 | 81.80 | - | - | - | - | 1.18% | 3.24% |
CTS Eventim & Co. | 53.80 | 1.32% | 0.70 | 57443 | 52.50 | 52.45 | 53.85 | - | - | - | - | 0.47% | -1.10% |
DEUTSCHE LUFTHANSA | 10.25 | -2.57% | -0.27 | 4801296 | 10.32 | 10.09 | 10.32 | - | - | - | - | 0.89% | -5.22% |
Dürr | 33.56 | -0.53% | -0.18 | 125555 | 33.72 | 33.16 | 33.72 | - | - | - | - | 0.78% | 0.48% |
Evonik Industries | 26.92 | -0.11% | -0.03 | 578158 | 26.76 | 26.59 | 26.94 | - | - | - | - | -0.44% | 0.90% |
Evotec | 29.54 | 1.13% | 0.33 | 328466 | 29.07 | 29.02 | 29.68 | - | - | - | - | 0.78% | -2.44% |
FRAPORT | 45.44 | -1.17% | -0.54 | 352263 | 46.50 | 44.46 | 46.50 | - | - | - | - | -0.18% | -7.94% |
freenet | 17.43 | 0.09% | 0.01 | 310504 | 17.50 | 17.29 | 17.51 | - | - | - | - | 1.04% | 1.40% |
FUCHS PETROLUB PRF | 48.14 | 0.75% | 0.36 | 65228 | 47.52 | 47.42 | 48.22 | - | - | - | - | 4.74% | 3.66% |
GEA GROUP | 30.14 | 0.43% | 0.13 | 197164 | 29.86 | 29.75 | 30.14 | - | - | - | - | 3.79% | 2.94% |
Gerresheimer | 88.90 | 0.68% | 0.60 | 114265 | 87.90 | 87.10 | 89.00 | - | - | - | - | 2.36% | 1.31% |
Grand City Propertie | 20.80 | 0.58% | 0.12 | 217064 | 20.80 | 20.62 | 20.80 | - | - | - | - | 1.46% | -0.76% |
Hannover Rueck | 135.80 | 0.82% | 1.10 | 97461 | 134.40 | 133.70 | 135.90 | - | - | - | - | 1.65% | 4.22% |
HELLA GmbH & Co KgaA | 52.00 | 0.39% | 0.20 | 102068 | 51.20 | 50.50 | 52.00 | - | - | - | - | -3.53% | -1.70% |
Hellofresh | 63.90 | 3.31% | 2.05 | 501140 | 62.20 | 62.10 | 65.20 | - | - | - | - | 1.43% | 1.11% |
HOCHTIEF | 85.80 | 0.88% | 0.75 | 76643 | 85.10 | 84.25 | 85.80 | - | - | - | - | 6.19% | 7.86% |
Hugo Boss | 27.30 | 3.17% | 0.84 | 409090 | 26.30 | 26.21 | 27.49 | - | - | - | - | 2.21% | 0.04% |
K+S AG | 9.90 | 1.79% | 0.17 | 726602 | 9.72 | 9.62 | 9.92 | - | - | - | - | 1.25% | 27.14% |
KION GROUP | 73.88 | -0.08% | -0.06 | 97737 | 73.96 | 72.98 | 74.00 | - | - | - | - | -1.68% | 3.82% |
KNORR-BREMSE AG INH | 114.20 | -0.21% | -0.24 | 102451 | 114.16 | 114.16 | 115.48 | - | - | - | - | -0.38% | 2.26% |
Lanxess | 64.58 | 1.13% | 0.72 | 202083 | 63.36 | 63.36 | 64.58 | - | - | - | - | 2.35% | 2.90% |
LEG Immobilien | 121.44 | 0.43% | 0.52 | 89329 | 120.62 | 120.62 | 121.62 | - | - | - | - | 0.48% | -4.42% |
Metro AG | 9.90 | -1.79% | -0.18 | 1018178 | 10.10 | 9.63 | 10.13 | - | - | - | - | -1.25% | 7.66% |
MorphoSys | 93.02 | 0.96% | 0.88 | 117777 | 91.70 | 90.84 | 93.64 | - | - | - | - | -4.24% | -0.85% |
Nemetschek | 55.45 | -1.25% | -0.70 | 278516 | 55.85 | 54.50 | 56.50 | - | - | - | - | -4.48% | -8.20% |
OSRAM Licht | 52.22 | 0.04% | 0.02 | 38700 | 52.22 | 52.02 | 52.26 | - | - | - | - | -0.91% | 0.35% |
ProSiebenSat.1 Media | 13.41 | 0.15% | 0.02 | 459667 | 13.23 | 13.20 | 13.48 | - | - | - | - | -3.53% | -2.51% |
PUMA | 89.40 | 1.66% | 1.46 | 164236 | 87.00 | 87.00 | 89.62 | - | - | - | - | 1.71% | -3.12% |
QIAGEN | 44.26 | 0.45% | 0.20 | 491036 | 43.97 | 43.88 | 44.68 | - | - | - | - | 2.93% | 4.26% |
RATIONAL | 757.00 | 2.37% | 17.50 | 13123 | 737.00 | 737.00 | 757.00 | - | - | - | - | 3.13% | -0.59% |
Rheinmetall | 87.96 | 0.27% | 0.24 | 86527 | 87.00 | 86.68 | 87.98 | - | - | - | - | 0.46% | 1.59% |
Sartorius Vz | 371.20 | -1.07% | -4.00 | 37952 | 374.80 | 371.00 | 375.00 | - | - | - | - | 4.21% | 8.03% |
SCOUT24 AG NA O.N. | 64.20 | -0.70% | -0.45 | 95582 | 64.75 | 63.95 | 65.10 | - | - | - | - | -0.31% | -4.25% |
SHOP APOTHEKE EUROPE | 160.60 | 3.88% | 6.00 | 77389 | 155.00 | 155.00 | 161.20 | - | - | - | - | 5.38% | 8.37% |
Siemens Energy | 31.67 | 3.40% | 1.04 | 1473481 | 30.71 | 30.54 | 31.85 | - | - | - | - | -4.89% | 5.57% |
Siemens Healthineers | 43.31 | -0.67% | -0.29 | 477705 | 43.20 | 43.17 | 43.62 | - | - | - | - | -2.39% | 3.17% |
SILTRONIC AG NA O.N. | 138.35 | -1.18% | -1.65 | 92472 | 138.10 | 138.00 | 140.00 | - | - | - | - | 0.11% | 8.00% |
Software | 31.94 | 0.38% | 0.12 | 95443 | 31.58 | 31.58 | 32.00 | - | - | - | - | -3.27% | -4.20% |
Ströer Media | 72.95 | 1.39% | 1.00 | 72338 | 71.90 | 71.35 | 73.55 | - | - | - | - | -0.41% | -9.94% |
Symrise | 99.70 | -1.38% | -1.40 | 515848 | 98.58 | 97.28 | 100.70 | - | - | - | - | -6.65% | -8.03% |
TAG Immobilien | 25.14 | 0.96% | 0.24 | 226162 | 25.30 | 24.80 | 25.30 | - | - | - | - | 1.29% | -2.93% |
TeamViewer | 40.95 | 1.54% | 0.62 | 469835 | 40.37 | 40.33 | 41.73 | - | - | - | - | 0.37% | -6.57% |
Telefonica Deutschla | 2.32 | -1.02% | -0.02 | 2416353 | 2.34 | 2.31 | 2.34 | - | - | - | - | -3.13% | 2.84% |
thyssenkrupp AG | 9.88 | 7.04% | 0.65 | 5349626 | 9.23 | 9.23 | 9.95 | - | - | - | - | 10.79% | 21.59% |
Uniper | 29.72 | -0.87% | -0.26 | 178919 | 29.72 | 29.40 | 29.90 | - | - | - | - | -2.81% | 5.24% |
UNITED INTERNET | 36.15 | -0.08% | -0.03 | 100698 | 36.00 | 35.56 | 36.30 | - | - | - | - | 0.00% | 5.00% |
Varta | 114.70 | -0.09% | -0.10 | 173140 | 112.90 | 111.10 | 114.70 | - | - | - | - | -4.42% | -2.96% |
Wacker Chemie | 120.15 | 0.00% | 0.00 | 92888 | 118.10 | 117.70 | 120.25 | - | - | - | - | 0.67% | 2.91% |
Zalando | 94.98 | 1.87% | 1.74 | 419250 | 92.32 | 91.94 | 95.60 | - | - | - | - | -0.02% | 4.30% |