26.05.2018 19:30:24
MDAX
26713.20
EUR
165.71
0.62%
25.05.2018 17:45
 
Chart
Kursdaten
Kurs 26713.20 Eröffnung 26626.80
Diff. absolut 165.71 Tages-Hoch 26793.87
Diff. % 0.62 % Tages-Tief 26594.07
Volumen 9367583 Umsatz 578095653
Schlusskurs vom 24.05.2018 26547.49 Volatilität in % -
Börse Xetra Letzter Handel 25.05.2018 / 17:45
Währung EUR Aktualisierungsstand 26.05.2018 / 19:30
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 1.96% 27525.2 24808.1
1 Woche -0.45% 27053.3 26476.5
1 Monat 4.60% 27053.3 25431.2
3 Monate 1.44% 27053.3 24927.8
6 Monate 0.04% 27525.2 24808.1
1 Jahr 6.38% 27525.2 24220.5
3 Jahre 27.72% 27525.2 17434.3
Benchmark:
7.54
SMI
18.18
13
1.96
SMI
-5.58
SMI
-6.64
2016
2017
2018
{"2016":{"performance":7.54,"chartHeight":19.111584963326,"year":2016,"ID_NOTATION":"323547"},"2017":{"performance":18.18,"chartHeight":23.745656393149,"year":2017,"ID_NOTATION":"323547"},"2018":{"performance":1.96,"chartHeight":12.017639048159,"year":2018,"ID_NOTATION":"323547"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.64,"chartHeight":18.442299774643,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":0.33,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":0.14,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-1.73,"chartHeight":11.360396621887,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":0.16,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.05.2018 19:30:24
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2018
aufsteigend sortieren
absteigend sortieren
AURUBIS 71.24 -0.67% -0.48 110345 71.92 70.74 72.36 - - - - -3.13% -8.17%
AXEL SPRINGER 64.05 0.31% 0.20 165611 64.20 64.00 65.15 - - - - -1.46% -1.66%
Aareal Bank 38.36 -0.29% -0.11 366751 38.55 38.14 38.73 - - - - -6.62% 1.67%
Airbus Group 98.27 -0.03% -0.03 35966 98.90 97.61 99.75 - - - - 0.31% 17.45%
Aroundtown 6.97 1.75% 0.12 2207080 6.88 6.86 6.98 - - - - 0.80% 8.63%
BRENNTAG 50.14 -0.12% -0.06 274003 50.46 49.97 50.48 - - - - -2.07% -4.98%
CECONOMY 8.51 -0.98% -0.08 1579166 8.59 8.36 8.65 - - - - -10.47% -32.46%
CTS Eventim & Co. 41.80 3.41% 1.38 152961 40.58 40.44 41.94 - - - - 7.57% 7.66%
DEUTSCHE EUROSHOP 31.72 2.19% 0.68 153984 31.16 31.16 31.74 - - - - 1.93% -6.58%
Deutsche Wohnen 39.43 1.94% 0.75 624202 38.79 38.79 39.51 - - - - 0.69% 8.15%
Dt Pfandbriefbank 13.47 -0.22% -0.03 602578 13.60 13.39 13.64 - - - - 2.98% 0.82%
Dürr 90.66 -0.37% -0.34 124143 91.60 90.32 92.58 - - - - -5.56% -14.91%
Evonik Industries 30.52 0.69% 0.21 605363 30.34 30.32 30.71 - - - - -3.48% -2.71%
FRAPORT 81.28 -0.07% -0.06 123219 81.52 81.06 82.44 - - - - -0.81% -11.52%
FUCHS PETROLUB PRF 46.38 2.57% 1.16 184974 45.28 45.28 46.68 - - - - 1.31% 4.81%
Fielmann 69.10 0.80% 0.55 41654 68.80 68.75 69.55 - - - - 0.44% -6.01%
GEA GROUP 32.35 0.94% 0.30 389804 32.30 32.08 32.37 - - - - -0.34% -19.15%
Gerresheimer 68.20 0.59% 0.40 55801 67.90 67.80 68.55 - - - - 2.25% -1.33%
Grand City Propertie 21.20 2.32% 0.48 344916 20.70 20.58 21.24 - - - - 2.42% 7.89%
HELLA GmbH & Co KgaA 54.60 0.37% 0.20 77876 54.40 54.20 55.00 - - - - -1.44% 5.88%
HOCHTIEF 153.10 0.59% 0.90 98014 154.00 152.00 158.20 - - - - 0.92% 3.73%
Hannover Rückversich 113.00 0.18% 0.20 138461 113.50 112.40 113.60 - - - - -0.96% 7.72%
Hugo Boss 77.82 0.13% 0.10 269625 77.86 77.52 78.12 - - - - -0.26% 9.70%
Jungheinrich Vz 35.96 1.07% 0.38 130628 35.68 35.64 36.38 - - - - 0.39% -8.60%
K+S 23.75 0.30% 0.07 771236 23.70 23.58 23.95 - - - - -2.26% 14.43%
KION GROUP 71.50 0.20% 0.14 333734 71.80 71.04 72.28 - - - - -2.64% -0.67%
Krones 107.60 -0.55% -0.60 24104 108.20 106.00 108.40 - - - - -1.47% -6.03%
LEG Immobilien 93.40 2.39% 2.18 186949 91.66 91.56 93.44 - - - - 1.10% -1.98%
Lanxess 69.50 0.87% 0.60 255769 69.04 68.90 69.88 - - - - -0.60% 4.84%
Leoni 55.44 0.95% 0.52 85667 55.36 54.64 55.94 - - - - -0.82% -11.14%
MTU Aero Engines 160.70 0.88% 1.40 154203 160.40 159.90 161.30 - - - - 4.01% 7.56%
Metro AG 11.84 -0.34% -0.04 959153 11.88 11.76 12.04 - - - - 3.00% -28.92%
NORMA Group 66.50 -0.75% -0.50 142354 65.35 64.85 68.10 - - - - -2.42% 18.81%
OSRAM Licht 52.76 2.45% 1.26 443512 51.86 51.86 53.54 - - - - -2.04% -29.59%
PROSIEBEN MEDIA 26.70 0.53% 0.14 675143 26.54 26.36 26.75 - - - - -2.16% -6.98%
RTL Group 65.25 0.23% 0.15 90167 65.15 65.15 65.65 - - - - - -2.71%
Rheinmetall 111.70 0.59% 0.65 83257 111.35 110.95 112.45 - - - - -2.06% 5.53%
Rocket Internet 23.56 -3.84% -0.94 633834 24.52 23.44 24.52 - - - - -4.54% 11.53%
SALZGITTER 45.94 -0.30% -0.14 127035 45.97 45.49 46.49 - - - - -2.28% -3.48%
SCHAEFFLER AG INH. V 13.19 -0.90% -0.12 798283 13.39 13.13 13.42 - - - - -2.26% -10.79%
STADA ARZNEIMITTEL 81.02 -0.15% -0.12 38062 81.24 80.92 81.38 - - - - -1.10% -8.17%
Ströer Media 57.60 -0.95% -0.55 72977 58.15 57.25 58.60 - - - - -4.00% -6.49%
Symrise 70.00 0.86% 0.60 267109 69.54 69.54 70.06 - - - - -0.99% -2.26%
TAG Immobilien 18.17 1.62% 0.29 276162 18.01 17.96 18.20 - - - - -0.76% 14.71%
Talanx 34.32 0.35% 0.12 148312 34.38 34.26 34.42 - - - - -1.61% 0.73%
Uniper 26.83 1.25% 0.33 471885 26.60 26.50 26.98 - - - - -1.72% 3.19%
Wacker Chemie 149.25 -0.40% -0.60 91963 151.00 148.10 151.75 - - - - -3.24% -7.98%
Zalando 45.00 0.18% 0.08 435958 44.96 44.69 45.50 - - - - -1.03% 2.01%
alstria office REIT 12.68 0.88% 0.11 328176 12.61 12.57 12.71 - - - - 1.28% -1.71%
innogy SE 35.97 0.20% 0.07 427732 35.95 35.82 36.00 - - - - -0.36% 10.08%