Finanz und Wirtschaft

22.09.2017 08:16:26 Autoupdate

MDAX

25582.59

EUR

121.35

0.48%

21.09.2017 17:45

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 20.09.2017	25461.24	Volatilität in %	-
Börse	Xetra	Letzter Handel	21.09.2017 / 17:45
Währung	EUR	Aktualisierungsstand	22.09.2017 / 08:16

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2017	15.29%	25765.4	22120.3
1 Woche	1.18%	25597.0	25219.0
1 Monat	3.57%	25597.0	24220.5
3 Monate	0.91%	25597.0	24220.5
6 Monate	9.43%	25765.4	23032.7
1 Jahr	20.41%	25765.4	20100.1
3 Jahre	57.04%	25765.4	14398.0

22.22 SMI	7.54 SMI	15.29 11.12
-2.05	-5.58	SMI
2015	2016	2017

{"2015":{"performance":22.22,"chartHeight":26.662550942726,"year":2015,"ID_NOTATION":"323547"},"2016":{"performance":7.54,"chartHeight":20.545042142765,"year":2016,"ID_NOTATION":"323547"},"2017":{"performance":15.29,"chartHeight":24.546758157783,"year":2017,"ID_NOTATION":"323547"}}

{"2015":{"performance":-2.05,"chartHeight":13.173139438651,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.841096361608,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":11.12,"chartHeight":22.744207738159,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2015":{"performance":3.08,"chartHeight":15.477398503698,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.1099356073716,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":7.57,"chartHeight":20.567518629921,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2015":{"performance":-2.23,"chartHeight":13.6495222197,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.858741851373,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":13.14,"chartHeight":23.689004358073,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2015":{"performance":9.86,"chartHeight":22.063502485207,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.188908078489,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":7.02,"chartHeight":20.14056145083,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2015":{"performance":8.85,"chartHeight":21.451798872428,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.847009031473,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":9.75,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.09.2017 08:16:26

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2017
AURUBIS	72.73	-1.57%	-1.16	272122	72.67	72.15	73.79	-	-	-	-	-3.14%	32.72%
AXEL SPRINGER	53.40	0.49%	0.26	138253	53.34	53.32	53.64	-	-	-	-	1.71%	15.76%
Aareal Bank	34.31	0.87%	0.29	206130	34.20	34.20	34.52	-	-	-	-	-1.02%	-4.07%
Airbus Group	77.54	3.96%	2.95	182421	75.04	75.04	77.98	-	-	-	-	9.09%	23.65%
BRENNTAG	45.62	0.65%	0.29	189594	45.38	45.29	45.70	-	-	-	-	1.18%	-13.60%
CECONOMY	9.85	0.00%	0.00	1540502	9.83	9.73	9.90	-	-	-	-	-1.60%	-10.08%
COVESTRO AG O.N.	71.33	0.68%	0.48	600318	70.84	70.75	71.82	-	-	-	-	3.45%	9.44%
CTS Eventim & Co.	37.45	-0.54%	-0.20	79961	37.69	37.34	37.81	-	-	-	-	-1.28%	25.06%
DEUTSCHE EUROSHOP	32.19	-0.72%	-0.23	198481	32.38	32.16	32.49	-	-	-	-	-3.94%	-16.76%
Deutsche Wohnen	34.85	-1.05%	-0.37	523618	35.19	34.70	35.20	-	-	-	-	-2.16%	16.79%
Dt Pfandbriefbank	12.33	0.53%	0.07	496531	12.33	12.32	12.55	-	-	-	-	-0.68%	35.20%
Dürr	107.55	1.22%	1.30	101310	105.85	105.85	107.65	-	-	-	-	3.71%	40.86%
Evonik Industries	29.50	0.25%	0.07	463079	29.64	29.27	29.64	-	-	-	-	2.36%	3.95%
FRAPORT	80.59	-0.74%	-0.60	141016	81.19	80.38	81.52	-	-	-	-	-2.68%	43.48%
FUCHS PETROLUB PRF	49.16	-0.53%	-0.26	103869	49.00	49.00	49.60	-	-	-	-	0.59%	23.26%
Fielmann	73.46	-0.29%	-0.21	41636	73.70	73.37	73.76	-	-	-	-	0.85%	17.07%
GEA GROUP	37.91	0.46%	0.17	278131	37.80	37.53	38.01	-	-	-	-	0.08%	-0.85%
Gerresheimer	63.82	0.02%	0.01	179261	65.64	63.73	65.64	-	-	-	-	1.03%	-9.63%
Grand City Propertie	18.32	-0.54%	-0.10	166736	18.38	18.27	18.39	-	-	-	-	-1.51%	5.93%
HOCHTIEF	139.30	2.01%	2.75	162925	137.00	135.15	139.35	-	-	-	-	-5.50%	4.70%
Hannover Rückversich	100.25	-0.10%	-0.10	188929	99.74	99.56	101.20	-	-	-	-	-2.34%	-2.48%
Hella KGAA Hueck	52.71	0.19%	0.10	191773	52.74	52.29	52.95	-	-	-	-	2.71%	47.05%
Hugo Boss	72.85	0.82%	0.59	245980	72.62	72.40	73.09	-	-	-	-	-2.71%	25.32%
Jungheinrich Vz	38.59	-0.09%	-0.04	75653	38.60	38.21	38.97	-	-	-	-	-1.63%	41.58%
K+S	22.17	1.14%	0.25	1503320	22.06	22.03	22.35	-	-	-	-	7.86%	-2.29%
KION GROUP	80.72	0.46%	0.37	237036	80.31	79.87	80.86	-	-	-	-	1.64%	52.71%
Krones	116.05	0.43%	0.50	52103	115.50	115.30	116.85	-	-	-	-	2.56%	33.54%
LEG Immobilien	84.58	-0.49%	-0.42	184336	85.12	84.41	85.23	-	-	-	-	-0.87%	14.61%
Lanxess	66.18	0.53%	0.35	171158	65.94	65.83	66.49	-	-	-	-	3.44%	6.14%
Leoni	55.62	1.57%	0.86	225285	54.90	54.85	56.29	-	-	-	-	5.62%	64.34%
METRO Wholesale & Fo	17.28	2.83%	0.47	2826328	16.79	16.62	17.74	-	-	-	-	3.91%	-
MTU Aero Engines	131.05	1.55%	2.00	120872	129.20	129.15	131.85	-	-	-	-	4.59%	19.35%
NORMA Group	56.00	0.90%	0.50	68510	55.55	55.31	56.13	-	-	-	-	3.23%	38.10%
OSRAM Licht	69.69	-0.54%	-0.38	148540	70.00	69.56	70.63	-	-	-	-	-3.06%	39.87%
RTL Group	62.62	-1.06%	-0.67	299415	63.29	62.62	63.44	-	-	-	-	-1.09%	-10.20%
Rheinmetall	93.64	0.42%	0.39	69867	93.24	93.12	93.96	-	-	-	-	2.45%	46.54%
SALZGITTER	38.30	-2.59%	-1.02	177607	39.04	38.15	39.33	-	-	-	-	0.26%	14.16%
SCHAEFFLER AG INH. V	12.96	4.22%	0.53	1675583	12.50	12.50	12.96	-	-	-	-	6.62%	-7.76%
STADA ARZNEIMITTEL	80.62	-0.24%	-0.19	33669	80.77	80.53	81.00	-	-	-	-	1.15%	63.91%
STEINHOFF INT.HLDG.E	3.83	-2.00%	-0.08	4007849	3.92	3.77	3.92	-	-	-	-	-4.71%	-21.98%
SUEDZUCKER	18.99	0.40%	0.07	549419	19.12	18.81	19.20	-	-	-	-	5.03%	-16.31%
Ströer Media	54.51	-0.80%	-0.44	44861	54.92	54.45	55.30	-	-	-	-	-0.57%	30.70%
Symrise	64.19	-0.67%	-0.43	240035	64.50	63.44	64.69	-	-	-	-	0.41%	11.00%
TAG Immobilien	14.05	-0.46%	-0.07	249932	14.15	13.99	14.15	-	-	-	-	-1.23%	11.90%
Talanx	34.19	-0.22%	-0.07	175635	34.25	34.13	34.98	-	-	-	-	-1.58%	7.62%
Uniper	22.59	1.30%	0.29	2487175	22.20	22.15	22.70	-	-	-	-	5.93%	72.25%
Wacker Chemie	113.20	0.00%	0.00	106509	113.75	112.00	113.95	-	-	-	-	0.85%	14.52%
Zalando	41.35	0.05%	0.02	222515	41.31	40.94	41.59	-	-	-	-	-1.22%	13.96%
alstria office REIT	12.21	-0.61%	-0.07	195319	12.29	12.21	12.29	-	-	-	-	0.12%	2.48%
innogy SE	36.72	-0.35%	-0.13	289350	36.87	36.42	36.87	-	-	-	-	-1.52%	11.22%