Finanz und Wirtschaft

16.11.2018 23:42:20 Autoupdate

MDAX

23700.89

EUR

-56.81

-0.24%

16.11.2018 17:45

Chart

Kursdaten

Kurs	23700.89	Eröffnung	23826.57
Diff. absolut	-56.81	Tages-Hoch	23973.32
Diff. %	-0.24 %	Tages-Tief	23508.82
Volumen	11069871	Umsatz	933491662
Schlusskurs vom 15.11.2018	23757.70	Volatilität in %	-
Börse	Xetra	Letzter Handel	16.11.2018 / 17:45
Währung	EUR	Aktualisierungsstand	16.11.2018 / 23:42

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2018	-9.54%	27525.2	23059.2
1 Woche	-1.98%	24382.0	23508.8
1 Monat	-3.04%	24824.2	23059.2
3 Monate	-10.33%	27366.5	23059.2
6 Monate	-10.95%	27366.5	23059.2
1 Jahr	-10.44%	27525.2	23059.2
3 Jahre	14.58%	27525.2	17434.3

7.54 SMI	18.18 13	SMI
-5.58	SMI	-9.54 -5.06
2016	2017	2018

{"2016":{"performance":7.54,"chartHeight":19.111584963326,"year":2016,"ID_NOTATION":"323547"},"2017":{"performance":18.18,"chartHeight":23.745656393149,"year":2017,"ID_NOTATION":"323547"},"2018":{"performance":-9.54,"chartHeight":20.350380715028,"year":2018,"ID_NOTATION":"323547"}}

{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.11.2018 23:42:20

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2018
1&1 Drillisch	41.06	3.74%	1.48	475509	39.70	39.68	41.28	-	-	-	-	5.12%	-40.35%
AURUBIS	53.50	0.34%	0.18	173580	53.88	53.14	54.42	-	-	-	-	-0.26%	-31.04%
AXEL SPRINGER	57.95	0.43%	0.25	91565	58.10	57.50	58.90	-	-	-	-	-0.26%	-11.02%
Aareal Bank	29.96	-0.07%	-0.02	313518	30.14	29.68	30.22	-	-	-	-	-9.07%	-20.59%
Airbus Group	92.80	-1.07%	-1.00	71920	94.70	91.97	94.70	-	-	-	-	-2.09%	10.91%
Aroundtown	7.71	0.92%	0.07	5077126	7.65	7.57	7.72	-	-	-	-	2.94%	20.09%
BRENNTAG	42.56	-0.86%	-0.37	344352	43.13	42.29	43.16	-	-	-	-	-1.48%	-19.35%
Bechtle	71.65	2.28%	1.60	213107	70.30	69.95	72.10	-	-	-	-	-8.96%	3.06%
CTS Eventim & Co.	34.50	0.88%	0.30	245802	34.60	33.78	34.90	-	-	-	-	4.61%	-11.14%
Commerzbank	8.08	-1.40%	-0.12	7360058	8.23	8.01	8.30	-	-	-	-	-7.30%	-35.40%
DEUTSCHE EUROSHOP	27.16	-0.80%	-0.22	187494	27.44	27.02	27.62	-	-	-	-	-2.72%	-20.01%
Delivery Hero	34.26	2.76%	0.92	277044	33.44	33.16	34.36	-	-	-	-	-7.05%	3.82%
Deutsche Wohnen	41.25	0.02%	0.01	560910	41.17	40.49	41.38	-	-	-	-	-0.19%	13.14%
Dt Pfandbriefbank	11.32	-0.53%	-0.06	274348	11.41	11.27	11.48	-	-	-	-	-3.74%	-15.27%
Dürr	29.53	0.07%	0.02	127120	29.69	29.44	30.51	-	-	-	-	-7.66%	-44.57%
Evonik Industries	26.29	-2.45%	-0.66	948856	26.50	26.08	27.12	-	-	-	-	-1.61%	-16.19%
Evotec	20.01	2.62%	0.51	2055675	19.69	19.37	20.10	-	-	-	-	4.55%	48.22%
FRAPORT	67.04	-0.03%	-0.02	88566	67.60	66.74	67.92	-	-	-	-	-5.60%	-27.02%
FUCHS PETROLUB PRF	40.82	0.29%	0.12	167742	40.96	40.44	41.74	-	-	-	-	-	-7.75%
Fielmann	56.50	0.71%	0.40	75670	56.05	55.95	56.80	-	-	-	-	-0.35%	-23.15%
GEA GROUP	26.36	1.35%	0.35	421554	26.17	25.86	26.99	-	-	-	-	-0.34%	-34.12%
Gerresheimer	62.85	0.08%	0.05	66838	62.55	62.15	63.45	-	-	-	-	-1.64%	-9.07%
Grand City Propertie	21.70	0.00%	0.00	209948	21.76	21.40	21.80	-	-	-	-	1.02%	10.43%
HELLA GmbH & Co KgaA	38.62	-1.18%	-0.46	151254	39.28	38.16	39.96	-	-	-	-	-3.45%	-25.11%
HOCHTIEF	125.90	0.96%	1.20	60924	125.00	123.80	126.60	-	-	-	-	-5.83%	-14.70%
Hannover Rückversich	123.40	-0.32%	-0.40	156329	124.40	122.60	124.80	-	-	-	-	-1.52%	17.64%
Hugo Boss	63.46	2.12%	1.32	401563	62.50	61.96	63.92	-	-	-	-	1.99%	-10.54%
K+S	16.86	0.63%	0.10	2339510	17.00	16.43	17.23	-	-	-	-	-2.40%	-18.74%
KION GROUP	51.36	0.20%	0.10	292304	51.46	51.30	52.66	-	-	-	-	1.66%	-28.65%
LEG Immobilien	100.95	-0.54%	-0.55	136270	101.40	99.76	101.80	-	-	-	-	-0.49%	5.94%
Lanxess	52.42	-1.65%	-0.88	403827	53.36	51.86	54.00	-	-	-	-	-6.43%	-20.92%
MTU Aero Engines	183.00	-2.03%	-3.80	170727	187.60	182.50	188.80	-	-	-	-	0.22%	22.49%
Metro AG	14.31	2.10%	0.29	727103	14.02	14.02	14.38	-	-	-	-	3.58%	-14.02%
MorphoSys	99.75	3.10%	3.00	185602	97.95	97.95	101.00	-	-	-	-	-6.07%	30.26%
NORMA Group	49.92	-1.54%	-0.78	50315	51.30	49.36	51.30	-	-	-	-	-1.44%	-10.81%
Nemetschek	110.90	1.37%	1.50	60250	109.90	109.30	112.60	-	-	-	-	-4.15%	48.18%
OSRAM Licht	33.41	-0.30%	-0.10	551169	33.72	33.05	34.12	-	-	-	-	-2.93%	-55.41%
PROSIEBEN MEDIA	17.57	-0.42%	-0.07	1486280	17.78	17.57	18.13	-	-	-	-	3.57%	-38.77%
PUMA	452.00	0.56%	2.50	33555	448.50	441.50	457.50	-	-	-	-	1.12%	24.52%
QIAGEN	30.14	0.67%	0.20	415056	30.40	29.94	30.47	-	-	-	-	-5.13%	15.08%
RTL Group	52.50	0.10%	0.05	140733	52.55	52.35	53.45	-	-	-	-	0.67%	-21.72%
Rheinmetall	75.80	-2.22%	-1.72	211133	78.16	75.32	78.30	-	-	-	-	-4.17%	-28.39%
Rocket Internet	24.00	-1.15%	-0.28	319083	24.28	23.48	24.56	-	-	-	-	-5.59%	13.61%
SALZGITTER	32.12	-1.77%	-0.58	353026	32.97	31.80	33.01	-	-	-	-	-6.36%	-32.51%
SCHAEFFLER AG INH. V	7.76	-1.65%	-0.13	1417465	7.95	7.73	8.12	-	-	-	-	-6.95%	-47.50%
SCOUT24 AG NA O.N.	35.76	0.34%	0.12	212356	35.90	35.46	36.22	-	-	-	-	-2.83%	5.02%
SILTRONIC AG NA O.N.	72.80	-6.40%	-4.98	410337	77.40	72.20	77.40	-	-	-	-	-11.15%	-39.98%
SOFTWARE	37.33	-0.19%	-0.07	202784	37.83	36.85	37.92	-	-	-	-	-2.48%	-20.34%
Sartorius Vz	120.00	-0.74%	-0.90	69978	121.00	118.30	123.10	-	-	-	-	-9.57%	50.87%
Siemens Healthineers	38.00	-1.12%	-0.43	603441	38.76	38.00	38.80	-	-	-	-	-2.21%	-
Symrise	72.36	0.42%	0.30	352430	72.56	71.64	73.28	-	-	-	-	0.47%	1.03%
TAG Immobilien	21.04	-0.28%	-0.06	465023	21.20	20.82	21.32	-	-	-	-	0.67%	32.83%
Telefónica Dtl.	3.44	1.59%	0.05	3623606	3.39	3.38	3.46	-	-	-	-	0.32%	-17.70%
UNITED INTERNET	37.65	-0.76%	-0.29	522695	38.03	37.14	38.26	-	-	-	-	3.18%	-34.34%
Uniper	26.02	0.70%	0.18	1003713	25.84	25.65	26.08	-	-	-	-	-0.54%	0.08%
Wacker Chemie	84.48	-2.67%	-2.32	234601	87.60	82.90	88.52	-	-	-	-	-5.84%	-47.92%
Zalando	28.84	-4.19%	-1.26	1262288	30.18	27.62	30.32	-	-	-	-	-8.15%	-34.63%
alstria office REIT	12.41	0.00%	0.00	474104	12.37	12.21	12.46	-	-	-	-	-0.72%	-3.80%
freenet	17.62	2.29%	0.40	696276	17.30	17.30	17.75	-	-	-	-	-0.79%	-42.81%
innogy SE	39.96	0.30%	0.12	272724	39.82	39.77	39.99	-	-	-	-	1.16%	22.30%