26.05.2018 19:30:24
MDAX
26713.20
EUR
165.71
0.62%
25.05.2018 17:45
 
Chart
Kursdaten
Kurs 26713.20 Eröffnung 26626.80
Diff. absolut 165.71 Tages-Hoch 26793.87
Diff. % 0.62 % Tages-Tief 26594.07
Volumen 9367583 Umsatz 578095653
Schlusskurs vom 24.05.2018 26547.49 Volatilität in % -
Börse Xetra Letzter Handel 25.05.2018 / 17:45
Währung EUR Aktualisierungsstand 26.05.2018 / 19:30
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 1.96% 27525.2 24808.1
1 Woche -0.45% 27053.3 26476.5
1 Monat 4.60% 27053.3 25431.2
3 Monate 1.44% 27053.3 24927.8
6 Monate 0.04% 27525.2 24808.1
1 Jahr 6.38% 27525.2 24220.5
3 Jahre 27.72% 27525.2 17434.3
7.54
SMI
18.18
13
1.96
SMI
-5.58
SMI
-6.64
2016
2017
2018
{"2016":{"performance":7.54,"chartHeight":19.111584963326,"year":2016,"ID_NOTATION":"323547"},"2017":{"performance":18.18,"chartHeight":23.745656393149,"year":2017,"ID_NOTATION":"323547"},"2018":{"performance":1.96,"chartHeight":12.017639048159,"year":2018,"ID_NOTATION":"323547"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.64,"chartHeight":18.442299774643,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":0.33,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":0.14,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-1.73,"chartHeight":11.360396621887,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":0.16,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.05.2018 19:30:24
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
AURUBIS 71.24 -0.67% -0.48 110345 71.92 70.74 72.36 - - - - -3.13% -8.17%
AXEL SPRINGER 64.05 0.31% 0.20 165611 64.20 64.00 65.15 - - - - -1.46% -1.66%
Aareal Bank 38.36 -0.29% -0.11 366751 38.55 38.14 38.73 - - - - -6.62% 1.67%
Airbus Group 98.27 -0.03% -0.03 35966 98.90 97.61 99.75 - - - - 0.31% 17.45%
Aroundtown 6.97 1.75% 0.12 2207080 6.88 6.86 6.98 - - - - 0.80% 8.63%
BRENNTAG 50.14 -0.12% -0.06 274003 50.46 49.97 50.48 - - - - -2.07% -4.98%
CECONOMY 8.51 -0.98% -0.08 1579166 8.59 8.36 8.65 - - - - -10.47% -32.46%
CTS Eventim & Co. 41.80 3.41% 1.38 152961 40.58 40.44 41.94 - - - - 7.57% 7.66%
DEUTSCHE EUROSHOP 31.72 2.19% 0.68 153984 31.16 31.16 31.74 - - - - 1.93% -6.58%
Deutsche Wohnen 39.43 1.94% 0.75 624202 38.79 38.79 39.51 - - - - 0.69% 8.15%
Dt Pfandbriefbank 13.47 -0.22% -0.03 602578 13.60 13.39 13.64 - - - - 2.98% 0.82%
Dürr 90.66 -0.37% -0.34 124143 91.60 90.32 92.58 - - - - -5.56% -14.91%
Evonik Industries 30.52 0.69% 0.21 605363 30.34 30.32 30.71 - - - - -3.48% -2.71%
FRAPORT 81.28 -0.07% -0.06 123219 81.52 81.06 82.44 - - - - -0.81% -11.52%
FUCHS PETROLUB PRF 46.38 2.57% 1.16 184974 45.28 45.28 46.68 - - - - 1.31% 4.81%
Fielmann 69.10 0.80% 0.55 41654 68.80 68.75 69.55 - - - - 0.44% -6.01%
GEA GROUP 32.35 0.94% 0.30 389804 32.30 32.08 32.37 - - - - -0.34% -19.15%
Gerresheimer 68.20 0.59% 0.40 55801 67.90 67.80 68.55 - - - - 2.25% -1.33%
Grand City Propertie 21.20 2.32% 0.48 344916 20.70 20.58 21.24 - - - - 2.42% 7.89%
HELLA GmbH & Co KgaA 54.60 0.37% 0.20 77876 54.40 54.20 55.00 - - - - -1.44% 5.88%
HOCHTIEF 153.10 0.59% 0.90 98014 154.00 152.00 158.20 - - - - 0.92% 3.73%
Hannover Rückversich 113.00 0.18% 0.20 138461 113.50 112.40 113.60 - - - - -0.96% 7.72%
Hugo Boss 77.82 0.13% 0.10 269625 77.86 77.52 78.12 - - - - -0.26% 9.70%
Jungheinrich Vz 35.96 1.07% 0.38 130628 35.68 35.64 36.38 - - - - 0.39% -8.60%
K+S 23.75 0.30% 0.07 771236 23.70 23.58 23.95 - - - - -2.26% 14.43%
KION GROUP 71.50 0.20% 0.14 333734 71.80 71.04 72.28 - - - - -2.64% -0.67%
Krones 107.60 -0.55% -0.60 24104 108.20 106.00 108.40 - - - - -1.47% -6.03%
LEG Immobilien 93.40 2.39% 2.18 186949 91.66 91.56 93.44 - - - - 1.10% -1.98%
Lanxess 69.50 0.87% 0.60 255769 69.04 68.90 69.88 - - - - -0.60% 4.84%
Leoni 55.44 0.95% 0.52 85667 55.36 54.64 55.94 - - - - -0.82% -11.14%
MTU Aero Engines 160.70 0.88% 1.40 154203 160.40 159.90 161.30 - - - - 4.01% 7.56%
Metro AG 11.84 -0.34% -0.04 959153 11.88 11.76 12.04 - - - - 3.00% -28.92%
NORMA Group 66.50 -0.75% -0.50 142354 65.35 64.85 68.10 - - - - -2.42% 18.81%
OSRAM Licht 52.76 2.45% 1.26 443512 51.86 51.86 53.54 - - - - -2.04% -29.59%
PROSIEBEN MEDIA 26.70 0.53% 0.14 675143 26.54 26.36 26.75 - - - - -2.16% -6.98%
RTL Group 65.25 0.23% 0.15 90167 65.15 65.15 65.65 - - - - - -2.71%
Rheinmetall 111.70 0.59% 0.65 83257 111.35 110.95 112.45 - - - - -2.06% 5.53%
Rocket Internet 23.56 -3.84% -0.94 633834 24.52 23.44 24.52 - - - - -4.54% 11.53%
SALZGITTER 45.94 -0.30% -0.14 127035 45.97 45.49 46.49 - - - - -2.28% -3.48%
SCHAEFFLER AG INH. V 13.19 -0.90% -0.12 798283 13.39 13.13 13.42 - - - - -2.26% -10.79%
STADA ARZNEIMITTEL 81.02 -0.15% -0.12 38062 81.24 80.92 81.38 - - - - -1.10% -8.17%
Ströer Media 57.60 -0.95% -0.55 72977 58.15 57.25 58.60 - - - - -4.00% -6.49%
Symrise 70.00 0.86% 0.60 267109 69.54 69.54 70.06 - - - - -0.99% -2.26%
TAG Immobilien 18.17 1.62% 0.29 276162 18.01 17.96 18.20 - - - - -0.76% 14.71%
Talanx 34.32 0.35% 0.12 148312 34.38 34.26 34.42 - - - - -1.61% 0.73%
Uniper 26.83 1.25% 0.33 471885 26.60 26.50 26.98 - - - - -1.72% 3.19%
Wacker Chemie 149.25 -0.40% -0.60 91963 151.00 148.10 151.75 - - - - -3.24% -7.98%
Zalando 45.00 0.18% 0.08 435958 44.96 44.69 45.50 - - - - -1.03% 2.01%
alstria office REIT 12.68 0.88% 0.11 328176 12.61 12.57 12.71 - - - - 1.28% -1.71%
innogy SE 35.97 0.20% 0.07 427732 35.95 35.82 36.00 - - - - -0.36% 10.08%