21.10.2019 19:23:43
CROATIA CROBEX 10
1188.21
HRK
-3.7700
-0.32%
21.10.2019 15:54
 
Chart
Kursdaten
Kurs 1188.21 Eröffnung 1190.60
Diff. absolut -3.77 Tages-Hoch 1197.34
Diff. % -0.32 % Tages-Tief 1184.42
Volumen - Umsatz -
Schlusskurs vom 18.10.2019 1191.98 Volatilität in % -
Börse Letzter Handel 21.10.2019 / 15:54
Währung HRK Aktualisierungsstand 21.10.2019 / 19:23
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 0.00% - -
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% - -
6 Monate 0.00% - -
1 Jahr 0.00% - -
3 Jahre 0.00% - -
13
SMI
18.22
-7.1
SMI
-5.55
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-7.1,"chartHeight":17.118138039925,"year":2017,"ID_NOTATION":"32238510"},"2018":{"performance":-5.55,"chartHeight":15.936990830121,"year":2018,"ID_NOTATION":"32238510"},"2019":{"performance":0,"chartHeight":7.7182596979414,"year":2019,"ID_NOTATION":"32238510"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.891700027896,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.10.2019 19:23:43
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AD PLASTIK D.D. KK 1 181.50 0.00% 0.00 924 182.00 181.50 183.00 121 181.50 183.00 94 4.01% 3.12%
ADRIS GRP NA.VZ KK 1 499.00 -0.20% -1.00 1144 500.00 499.00 504.00 327 500.00 502.00 1486 0.40% 19.66%
ARENA HOSPITAL. A KK 372.00 - - - - - - 66 370.00 374.00 700 0.54% 9.09%
ATLANTIC GRUPA KK 40 1370.00 -0.72% -10.00 236 1380.00 1330.00 1380.00 63 1330.00 1370.00 50 2.24% 18.10%
ATLANTSKA PLOVIDBA K 450.00 0.00% 0.00 1100 448.00 440.00 455.00 100 450.00 453.00 10 0.45% 35.54%
ERICSSON NIKOLA T. K 1200.00 0.00% 0.00 329 1200.00 1200.00 1205.00 79 1200.00 1205.00 1 2.13% 18.81%
HRVATSKI TELEKOM DD 171.00 -0.58% -1.00 3568 171.00 171.00 172.50 63 171.00 171.50 1767 0.88% 14.00%
KONCAR ELEKTROIND. K 650.00 -1.52% -10.00 200 650.00 650.00 650.00 22 645.00 670.00 50 -2.26% 21.50%
PODRAVKA DD KK 220 486.00 0.41% 2.00 2095 484.00 484.00 490.00 87 486.00 490.00 598 1.46% 29.60%
VALAMAR RIVIERA NAM. 37.90 0.00% 0.00 7015 37.90 37.90 38.30 1624 37.90 38.10 1500 0.26% 3.27%