14.12.2019 02:50:09
CROATIA CROBEX 10
1187.57
HRK
7.7800
0.66%
13.12.2019 16:00
 
Chart
Kursdaten
Kurs 1187.57 Eröffnung 1181.17
Diff. absolut 7.78 Tages-Hoch 1190.44
Diff. % 0.66 % Tages-Tief 1179.51
Volumen - Umsatz -
Schlusskurs vom 12.12.2019 1179.79 Volatilität in % -
Börse Letzter Handel 13.12.2019 / 16:00
Währung HRK Aktualisierungsstand 14.12.2019 / 02:50
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 0.00% - -
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% - -
6 Monate 0.00% - -
1 Jahr 0.00% - -
3 Jahre 0.00% - -
13
SMI
23.73
-7.1
SMI
-5.55
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-7.1,"chartHeight":16.264419338762,"year":2017,"ID_NOTATION":"32238510"},"2018":{"performance":-5.55,"chartHeight":15.142178504142,"year":2018,"ID_NOTATION":"32238510"},"2019":{"performance":0,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"32238510"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 14.12.2019 02:50:08
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AD PLASTIK D.D. KK 1 188.00 0.00% 0.00 2275 188.50 188.00 188.50 246 187.50 188.00 969 -3.09% 6.82%
ADRIS GRP NA.VZ KK 1 498.00 0.61% 3.00 3169 497.00 497.00 500.00 297 498.00 500.00 20 0.00% 19.42%
ARENA HOSPITAL. A KK 368.00 0.55% 2.00 530 366.00 366.00 368.00 300 368.00 370.00 850 1.10% 7.92%
ATLANTIC GRUPA KK 40 1310.00 0.77% 10.00 200 1310.00 1310.00 1310.00 822 1300.00 1320.00 54 0.77% 12.93%
ATLANTSKA PLOVIDBA K 375.00 4.17% 15.00 113 361.00 361.00 375.00 42 368.00 375.00 2 -2.60% 12.95%
ERICSSON NIKOLA T. K 1360.00 1.49% 20.00 346 1340.00 1340.00 1360.00 98 1365.00 1375.00 4 1.49% 34.65%
HRVATSKI TELEKOM DD 172.00 1.18% 2.00 17719 171.00 171.00 173.50 1062 172.00 173.00 355 1.47% 14.67%
KONCAR ELEKTROIND. K 650.00 2.36% 15.00 845 645.00 645.00 650.00 275 645.00 650.00 500 3.17% 21.50%
PODRAVKA DD KK 220 474.00 0.21% 1.00 831 475.00 474.00 476.00 29 474.00 475.00 11 -1.86% 26.40%
VALAMAR RIVIERA NAM. 38.00 -0.78% -0.30 11007 37.90 37.90 38.30 535 38.00 38.30 10430 -0.78% 3.54%