12.07.2020 04:35:00
CROATIA CROBEX 10
1006.31
HRK
-7.2500
-0.72%
10.07.2020 16:00
 
Chart
Kursdaten
Kurs 1006.31 Eröffnung 1013.67
Diff. absolut -7.25 Tages-Hoch 1013.67
Diff. % -0.72 % Tages-Tief 1005.81
Volumen - Umsatz -
Schlusskurs vom 09.07.2020 1013.56 Volatilität in % -
Börse Letzter Handel 10.07.2020 / 16:00
Währung HRK Aktualisierungsstand 12.07.2020 / 04:35
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 0.00% - -
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% - -
6 Monate 0.00% - -
1 Jahr 0.00% - -
3 Jahre 0.00% - -
SMI
17.98
26.51
SMI
-5.55
-10.68
SMI
-3.64
2018
2019
2020
{"2018":{"performance":-5.55,"chartHeight":15.142178504142,"year":2018,"ID_NOTATION":"32238510"},"2019":{"performance":17.98,"chartHeight":20.498120067857,"year":2019,"ID_NOTATION":"32238510"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"32238510"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 12.07.2020 04:34:59
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AD PLASTIK D.D. KK 1 139.00 0.36% 0.50 900 139.00 137.50 139.00 280 137.50 139.00 20 0.00% -27.23%
ADRIS GRP NA.VZ KK 1 375.00 -0.79% -3.00 24 377.00 375.00 377.00 129 374.00 375.00 144 -1.83% -24.24%
ARENA HOSPITAL. A KK 268.00 0.75% 2.00 793 266.00 266.00 270.00 700 268.00 270.00 11 0.75% -27.57%
ATLANTIC GRUPA KK 40 1240.00 -0.80% -10.00 1509 1240.00 1240.00 1240.00 2 1240.00 1250.00 100 0.00% -4.62%
ATLANTSKA PLOVIDBA K 209.00 0.00% 0.00 184 211.00 209.00 212.00 116 209.00 213.00 40 -7.11% -44.27%
ERICSSON NIKOLA T. K 1220.00 0.00% 0.00 644 1210.00 1200.00 1220.00 98 1200.00 1220.00 16 -0.81% -12.86%
HRVATSKI TELEKOM DD 174.50 -1.41% -2.50 688 176.00 174.50 176.00 201 174.50 175.00 1 0.58% -0.29%
KONCAR ELEKTROIND. K 482.00 0.42% 2.00 36 482.00 482.00 482.00 14 482.00 486.00 15 2.55% -24.09%
PODRAVKA DD KK 220 414.00 0.00% 0.00 156 414.00 414.00 414.00 108 413.00 414.00 113 -0.24% -14.46%
VALAMAR RIVIERA NAM. 25.90 -1.15% -0.30 4547 26.10 25.90 26.10 9500 25.90 26.00 1000 -0.38% -33.59%