Finanz und Wirtschaft

17.06.2019 05:30:14 Autoupdate

FTSE 350 REAL ESTATE INDEX

506.58

GBP

-1.5100

-0.30%

14.06.2019 17:35

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 13.06.2019	508.09	Volatilität in %	-
Börse	ausserbÃ¶rslich Grossbritannien	Letzter Handel	14.06.2019 / 17:35
Währung	GBP	Aktualisierungsstand	17.06.2019 / 05:30

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	8.08%	536.2	461.0
1 Woche	-0.31%	511.2	505.1
1 Monat	-2.60%	524.6	498.8
3 Monate	-3.77%	536.2	498.8
6 Monate	4.89%	536.2	461.0
1 Jahr	-10.87%	569.0	461.0
3 Jahre	-4.82%	578.0	436.7

10.34 13	SMI	8.08 16.83
SMI	-17.49 -10.68	SMI
2017	2018	2019

{"2017":{"performance":10.34,"chartHeight":20.243894908196,"year":2017,"ID_NOTATION":"32163106"},"2018":{"performance":-17.49,"chartHeight":22.940763674625,"year":2018,"ID_NOTATION":"32163106"},"2019":{"performance":8.08,"chartHeight":18.978462220786,"year":2019,"ID_NOTATION":"32163106"}}

{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 17.06.2019 05:30:14

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
BIG YELLOW GROUP	-	-	-	-	-	-	-	-	-	-	-	-	-
BMO COMMERCIAL PPTY	-	-	-	-	-	-	-	-	-	-	-	-	-
BRITISH LAND CO	-	-	-	-	-	-	-	-	-	-	-	-	-
CAPITAL & COUNTIES	-	-	-	-	-	-	-	-	-	-	-	-	-
Countrywide	-	-	-	-	-	-	-	-	-	-	-	-	-
DAEJAN	-	-	-	-	-	-	-	-	-	-	-	-	-
Derwent London	-	-	-	-	-	-	-	-	-	-	-	-	-
Foxtons Group	-	-	-	-	-	-	-	-	-	-	-	-	-
GRAINGER	-	-	-	-	-	-	-	-	-	-	-	-	-
GREAT PORTLAND EST	-	-	-	-	-	-	-	-	-	-	-	-	-
HANSTEEN	-	-	-	-	-	-	-	-	-	-	-	-	-
Hammerson	-	-	-	-	-	-	-	-	-	-	-	-	-
INTU PROPERTIES	-	-	-	-	-	-	-	-	-	-	-	-	-
LAND SECURITES GRP	-	-	-	-	-	-	-	-	-	-	-	-	-
LONDONMETRIC PROP PL	-	-	-	-	-	-	-	-	-	-	-	-	-
RDI REIT PLC LS-,40	-	-	-	-	-	-	-	-	-	-	-	-	-
SAVILLS	-	-	-	-	-	-	-	-	-	-	-	-	-
SEGRO	-	-	-	-	-	-	-	-	-	-	-	-	-
SHAFTEBURY	-	-	-	-	-	-	-	-	-	-	-	-	-
ST.MODWEN PROPERTIES	-	-	-	-	-	-	-	-	-	-	-	-	-
UK COMMERCIAL PPTY	-	-	-	-	-	-	-	-	-	-	-	-	-
UNITE GROUP	-	-	-	-	-	-	-	-	-	-	-	-	-
WORKSPACE GROUP	-	-	-	-	-	-	-	-	-	-	-	-	-