17.06.2019 05:30:14
FTSE 350 REAL ESTATE INDEX
506.58
GBP
-1.5100
-0.30%
14.06.2019 17:35
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 13.06.2019 508.09 Volatilität in % -
Börse ausserbörslich Grossbritannien Letzter Handel 14.06.2019 / 17:35
Währung GBP Aktualisierungsstand 17.06.2019 / 05:30
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 8.08% 536.2 461.0
1 Woche -0.31% 511.2 505.1
1 Monat -2.60% 524.6 498.8
3 Monate -3.77% 536.2 498.8
6 Monate 4.89% 536.2 461.0
1 Jahr -10.87% 569.0 461.0
3 Jahre -4.82% 578.0 436.7
10.34
13
SMI
8.08
16.83
SMI
-17.49
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.34,"chartHeight":20.243894908196,"year":2017,"ID_NOTATION":"32163106"},"2018":{"performance":-17.49,"chartHeight":22.940763674625,"year":2018,"ID_NOTATION":"32163106"},"2019":{"performance":8.08,"chartHeight":18.978462220786,"year":2019,"ID_NOTATION":"32163106"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 17.06.2019 05:30:14
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
BIG YELLOW GROUP - - - - - - - - - - - - -
BMO COMMERCIAL PPTY - - - - - - - - - - - - -
BRITISH LAND CO - - - - - - - - - - - - -
CAPITAL & COUNTIES - - - - - - - - - - - - -
Countrywide - - - - - - - - - - - - -
DAEJAN - - - - - - - - - - - - -
Derwent London - - - - - - - - - - - - -
Foxtons Group - - - - - - - - - - - - -
GRAINGER - - - - - - - - - - - - -
GREAT PORTLAND EST - - - - - - - - - - - - -
HANSTEEN - - - - - - - - - - - - -
Hammerson - - - - - - - - - - - - -
INTU PROPERTIES - - - - - - - - - - - - -
LAND SECURITES GRP - - - - - - - - - - - - -
LONDONMETRIC PROP PL - - - - - - - - - - - - -
RDI REIT PLC LS-,40 - - - - - - - - - - - - -
SAVILLS - - - - - - - - - - - - -
SEGRO - - - - - - - - - - - - -
SHAFTEBURY - - - - - - - - - - - - -
ST.MODWEN PROPERTIES - - - - - - - - - - - - -
UK COMMERCIAL PPTY - - - - - - - - - - - - -
UNITE GROUP - - - - - - - - - - - - -
WORKSPACE GROUP - - - - - - - - - - - - -