18.08.2019 01:43:04
FTSE 350 REAL ESTATE INDEX
475.60
GBP
5.8600
1.25%
16.08.2019 17:35
 
Chart
Kursdaten
Kurs 475.60 Eröffnung 469.74
Diff. absolut 5.86 Tages-Hoch 475.90
Diff. % 1.25 % Tages-Tief 469.74
Volumen - Umsatz -
Schlusskurs vom 15.08.2019 469.74 Volatilität in % -
Börse ausserbörslich Grossbritannien Letzter Handel 16.08.2019 / 17:35
Währung GBP Aktualisierungsstand 18.08.2019 / 01:43
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 1.47% 536.2 461.0
1 Woche -1.02% 485.3 468.4
1 Monat -6.75% 520.7 468.4
3 Monate -9.22% 524.6 468.4
6 Monate -6.78% 536.2 468.4
1 Jahr -12.03% 546.9 461.0
3 Jahre -8.20% 574.7 461.0
10.34
13
SMI
1.47
15.41
SMI
-17.49
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.34,"chartHeight":22.476689760347,"year":2017,"ID_NOTATION":"32163106"},"2018":{"performance":-17.49,"chartHeight":25.47100892977,"year":2018,"ID_NOTATION":"32163106"},"2019":{"performance":1.47,"chartHeight":11.363512826137,"year":2019,"ID_NOTATION":"32163106"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.08.2019 01:43:04
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
BIG YELLOW GROUP - - - - - - - - - - - - -
BMO COMMERCIAL PPTY - - - - - - - - - - - - -
BRITISH LAND CO - - - - - - - - - - - - -
CAPITAL & COUNTIES - - - - - - - - - - - - -
Countrywide - - - - - - - - - - - - -
DAEJAN - - - - - - - - - - - - -
Derwent London - - - - - - - - - - - - -
Foxtons Group - - - - - - - - - - - - -
GRAINGER - - - - - - - - - - - - -
GREAT PORTLAND EST - - - - - - - - - - - - -
HANSTEEN - - - - - - - - - - - - -
Hammerson - - - - - - - - - - - - -
INTU PROPERTIES - - - - - - - - - - - - -
LAND SECURITES GRP - - - - - - - - - - - - -
LONDONMETRIC PROP PL - - - - - - - - - - - - -
RDI REIT PLC LS-,40 - - - - - - - - - - - - -
SAVILLS - - - - - - - - - - - - -
SEGRO - - - - - - - - - - - - -
SHAFTEBURY - - - - - - - - - - - - -
ST.MODWEN PROPERTIES - - - - - - - - - - - - -
UK COMMERCIAL PPTY - - - - - - - - - - - - -
UNITE GROUP - - - - - - - - - - - - -
WORKSPACE GROUP - - - - - - - - - - - - -