Finanz und Wirtschaft

18.08.2019 01:43:04 Autoupdate

FTSE 350 REAL ESTATE INDEX

475.60

GBP

5.8600

1.25%

16.08.2019 17:35

Chart

Kursdaten

Kurs	475.60	Eröffnung	469.74
Diff. absolut	5.86	Tages-Hoch	475.90
Diff. %	1.25 %	Tages-Tief	469.74
Volumen	-	Umsatz	-
Schlusskurs vom 15.08.2019	469.74	Volatilität in %	-
Börse	ausserbörslich Grossbritannien	Letzter Handel	16.08.2019 / 17:35
Währung	GBP	Aktualisierungsstand	18.08.2019 / 01:43

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	1.47%	536.2	461.0
1 Woche	-1.02%	485.3	468.4
1 Monat	-6.75%	520.7	468.4
3 Monate	-9.22%	524.6	468.4
6 Monate	-6.78%	536.2	468.4
1 Jahr	-12.03%	546.9	461.0
3 Jahre	-8.20%	574.7	461.0

10.34 13	SMI	1.47 15.41
SMI	-17.49 -10.68	SMI
2017	2018	2019

{"2017":{"performance":10.34,"chartHeight":22.476689760347,"year":2017,"ID_NOTATION":"32163106"},"2018":{"performance":-17.49,"chartHeight":25.47100892977,"year":2018,"ID_NOTATION":"32163106"},"2019":{"performance":1.47,"chartHeight":11.363512826137,"year":2019,"ID_NOTATION":"32163106"}}

{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.08.2019 01:43:04

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
BIG YELLOW GROUP	-	-	-	-	-	-	-	-	-	-	-	-	-
BMO COMMERCIAL PPTY	-	-	-	-	-	-	-	-	-	-	-	-	-
BRITISH LAND CO	-	-	-	-	-	-	-	-	-	-	-	-	-
CAPITAL & COUNTIES	-	-	-	-	-	-	-	-	-	-	-	-	-
Countrywide	-	-	-	-	-	-	-	-	-	-	-	-	-
DAEJAN	-	-	-	-	-	-	-	-	-	-	-	-	-
Derwent London	-	-	-	-	-	-	-	-	-	-	-	-	-
Foxtons Group	-	-	-	-	-	-	-	-	-	-	-	-	-
GRAINGER	-	-	-	-	-	-	-	-	-	-	-	-	-
GREAT PORTLAND EST	-	-	-	-	-	-	-	-	-	-	-	-	-
HANSTEEN	-	-	-	-	-	-	-	-	-	-	-	-	-
Hammerson	-	-	-	-	-	-	-	-	-	-	-	-	-
INTU PROPERTIES	-	-	-	-	-	-	-	-	-	-	-	-	-
LAND SECURITES GRP	-	-	-	-	-	-	-	-	-	-	-	-	-
LONDONMETRIC PROP PL	-	-	-	-	-	-	-	-	-	-	-	-	-
RDI REIT PLC LS-,40	-	-	-	-	-	-	-	-	-	-	-	-	-
SAVILLS	-	-	-	-	-	-	-	-	-	-	-	-	-
SEGRO	-	-	-	-	-	-	-	-	-	-	-	-	-
SHAFTEBURY	-	-	-	-	-	-	-	-	-	-	-	-	-
ST.MODWEN PROPERTIES	-	-	-	-	-	-	-	-	-	-	-	-	-
UK COMMERCIAL PPTY	-	-	-	-	-	-	-	-	-	-	-	-	-
UNITE GROUP	-	-	-	-	-	-	-	-	-	-	-	-	-
WORKSPACE GROUP	-	-	-	-	-	-	-	-	-	-	-	-	-